濟生 (4111)-玉山-嘉義券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
76張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	25.85	0	0.00	25.80	1	98	1.02%
2024/04/19	0.1	26.30	0	0.00	25.85	0.1	96	0.10%
2024/04/10	0	26.80	0	0.00	26.70	0	87	0.01%
2024/04/09	0	26.55	0	0.00	26.60	0	82	0.00%
2024/04/08	0	26.35	0	0.00	26.35	0	78	0.00%
2024/04/03	0	0.00	1	26.40	26.30	-1	78	-1.28%
2024/03/29	0.1	26.25	0	0.00	26.25	0.1	76	0.07%
2024/03/28	1	26.20	1	26.20	26.20	0	76	0.00%
2024/03/18	0	25.95	0	0.00	25.80	0	71	0.00%
2024/02/22	0.1	26.45	0	0.00	26.25	0.1	76	0.07%
2024/01/25	1	25.60	0	0.00	25.65	1	103	0.97%
2023/10/19	0	0.00	0	24.85	24.75	0	138	-0.03%
2023/10/17	0	0.00	0	26.00	24.95	0	141	0.00%
2023/10/06	0	25.90	0	0.00	25.50	0	160	0.00%
2023/09/22	0	0.00	0	26.95	25.90	0	207	0.00%
2023/08/24	0	0.00	1	25.90	25.80	-1	351	-0.28%
2023/07/24	0	0.00	1	28.50	28.55	-1	977	-0.10%
2023/07/12	0.1	28.65	0	0.00	28.55	0.1	1,125	0.00%
2023/06/27	2	30.08	0	0.00	29.50	2	1,204	0.17%
2023/06/21	0	0.00	0	28.95	28.85	0	1,178	0.00%
2023/06/02	0	0.00	2	29.20	29.20	-2	1,198	-0.17%
2023/05/29	1	29.05	0	0.00	29.00	1	1,194	0.08%
2023/05/23	0	0.00	1	29.95	29.90	-1	1,182	-0.08%
2023/05/22	5	29.65	0	0.00	29.70	5	1,173	0.43%
2023/05/18	2	29.10	0	0.00	28.95	2	1,146	0.17%
2023/05/16	0	0.00	1	29.15	29.00	-1	1,135	-0.09%
2023/05/15	1	29.25	0	0.00	28.75	1	1,131	0.09%
2023/05/11	1	29.35	2	29.65	28.95	-1	1,118	-0.09%
2023/05/10	1	29.55	1	29.65	29.90	0	1,108	0.00%
2023/05/09	0	0.00	1	29.10	29.15	-1	1,098	-0.09%
2023/05/08	1	30.00	1	29.95	29.80	0	1,082	0.00%
2023/05/05	3	30.58	3	30.15	30.25	0	1,058	0.00%
2023/05/03	0	0.00	3	34.93	34.95	-3	913	-0.33%
2023/05/02	9	35.92	3	35.78	35.95	6	860	0.70%
2023/04/28	3	34.50	4	35.36	36.05	-1	742	-0.13%
2023/04/27	11	32.12	11	32.31	32.80	0	645	0.00%
2023/04/25	0	0.00	0	31.45	30.55	0	571	0.00%
2023/04/24	0	30.70	0	0.00	31.45	0	508	0.00%
2023/04/17	1	30.75	0	0.00	30.70	1	464	0.22%
2023/04/12	0	29.65	0	0.00	29.65	0	462	0.00%
2023/04/11	0	29.70	0	0.00	29.35	0	472	0.00%
2023/03/28	2	27.75	0	0.00	27.80	2	704	0.28%
2023/03/20	1	27.15	0	0.00	27.70	1	942	0.11%
2023/03/16	0	0.00	1	26.60	26.30	-1	915	-0.11%
2023/03/10	0	0.00	3	26.85	27.20	-3	925	-0.32%
2023/03/09	2	27.23	0	0.00	27.00	2	904	0.22%
2023/03/06	1	27.70	1	27.75	27.75	0	894	0.00%
2023/03/02	0	0.00	2	27.50	27.60	-2	894	-0.22%
2023/02/23	2	27.18	0	0.00	27.15	2	888	0.22%
2023/02/08	1	27.75	0	0.00	27.60	1	869	0.11%
2023/02/03	0	0.00	1	27.75	28.05	-1	844	-0.12%
2023/01/31	0	27.30	0	0.00	27.25	0	822	0.00%
2022/12/28	1	27.90	1	27.75	27.40	0	742	0.00%
2022/12/27	2	29.25	2	28.20	29.00	0	722	0.00%
2022/12/26	14	28.91	14	29.15	29.40	0	684	0.00%
2022/12/23	7	27.69	7	27.61	27.55	0	604	0.00%
2022/12/22	0	0.00	2	26.90	27.15	-2	572	-0.35%
2022/12/21	8	27.19	9	26.82	27.10	-1	553	-0.18%
2022/12/20	3	28.70	3	29.20	26.35	0	518	0.00%
2022/12/19	8	28.68	5	28.79	29.25	3	405	0.74%
2022/12/13	1	27.20	7	28.02	27.65	-6	241	-2.48%
2022/12/12	2	26.98	0	0.00	26.50	2	189	1.05%
2022/10/05	0	0.00	1	23.50	23.50	-1	436	-0.23%
2022/09/27	0	0.00	0	23.45	23.55	0	427	0.00%
2022/09/26	0	23.50	0	0.00	23.60	0	423	0.01%
2022/09/08	0	0.00	3	26.60	26.50	-3	427	-0.70%
2022/09/07	1	27.60	0	0.00	26.60	1	417	0.24%
2022/09/06	18	27.11	13	26.82	27.70	5	401	1.25%
2022/09/05	6	27.89	2	28.15	28.15	4	309	1.29%
2022/08/22	0	0.00	1	23.75	23.70	-1	135	-0.74%
2022/07/13	0	0.00	8	22.84	23.00	-8	215	-3.70%
2022/07/08	0	0.00	0.4	23.05	23.15	-0.4	232	-0.17%
2022/06/22	0.4	25.00	0	0.00	24.50	0.4	223	0.18%
2022/04/28	2	24.85	4	24.45	24.30	-2	181	-1.10%
2022/04/27	4	25.16	2	25.05	24.60	2	177	1.12%
2022/04/25	0	0.00	6	25.00	25.00	-6	157	-3.80%
2022/04/22	14	25.95	13	26.20	26.00	1	137	0.73%
2022/04/21	1	25.40	0	0.00	25.30	1	114	0.87%
2022/04/11	8	24.55	0	0.00	24.35	8	67	11.88%
2022/04/07	0	24.20	0	0.00	24.20	0	59	0.00%
2022/03/03	0	25.50	0	0.00	23.40	0	44	0.00%
2021/06/10	1	23.70	0	0.00	23.75	1	122	0.82%
2021/04/14	0	24.38	0	0.00	23.80	0	84	0.00%
2021/03/29	0	23.30	0	0.00	23.20	0	80	0.00%
2021/03/11	0	0.00	3	23.00	23.00	-3	81	-3.67%
2020/12/28	0.6	23.60	0	0.00	23.75	0.6	59	1.07%
2020/12/25	0.2	23.60	0	0.00	23.60	0.2	58	0.28%
2020/10/08	1	24.00	0	0.00	23.95	1	204	0.49%
2020/08/20	0	0.00	10	25.63	24.40	-10	763	-1.31%
2020/07/28	0	0.00	4	26.00	25.55	-4	888	-0.45%
2020/07/08	10	29.65	0	0.00	29.65	10	794	1.26%
2020/06/22	3	30.15	0	0.00	30.25	3	663	0.45%
2020/06/19	0	0.00	3	32.80	29.95	-3	638	-0.47%
2020/06/18	13	31.64	0	0.00	31.65	13	560	2.32%
2020/06/16	27	28.38	27	27.86	28.05	0	393	0.00%
2020/06/12	0	0.00	2	26.70	26.90	-2	386	-0.52%
2020/06/09	0	0.00	0.2	28.10	28.30	-0.2	337	-0.06%
2020/06/05	0	0.00	0.1	27.45	27.45	-0.1	352	-0.02%
2020/06/04	0	0.00	2	27.18	27.25	-2	367	-0.54%
2020/05/11	2	27.30	0	0.00	27.25	2	352	0.57%
2020/05/07	0	0.00	1	27.90	27.60	-1	347	-0.29%
2020/04/24	0	0.00	1	24.90	25.10	-1	333	-0.30%
2020/04/23	1	24.55	0	0.00	24.60	1	331	0.30%
2020/03/19	2	23.20	0	0.00	22.00	2	307	0.65%
2020/03/09	2	29.63	2	30.18	27.30	0	245	0.00%
2020/03/06	0	0.00	2	27.65	27.85	-2	160	-1.25%
2020/03/03	0	0.00	1	26.15	26.40	-1	144	-0.69%
2020/02/21	1	26.85	0	0.00	26.70	1	190	0.52%
2020/02/12	0	0.00	1	25.75	25.75	-1	177	-0.56%
2020/02/11	1	25.65	0	0.00	25.45	1	175	0.57%
2020/02/03	1	25.70	0	0.00	25.00	1	164	0.61%
2020/01/30	1	26.20	0	0.00	27.30	1	147	0.68%
2019/12/19	0	0.00	3	25.20	25.50	-3	128	-2.34%
2019/11/25	1	27.20	0	0.00	26.50	1	101	0.99%
2019/06/03	3	24.07	0	0.00	24.25	3	66	4.52%
2019/03/28	0	0.00	1	26.15	26.15	-1	69	-1.43%
2019/03/27	0	0.00	1	26.15	26.20	-1	69	-1.43%
2019/03/25	0	0.00	1	25.90	25.90	-1	70	-1.41%
2019/03/19	0	0.00	2	26.25	26.25	-2	66	-3.00%
2019/03/15	1	26.45	0	0.00	26.50	1	63	1.56%
2019/03/12	1	26.95	0	0.00	27.00	1	60	1.64%
2019/03/04	1	25.60	0	0.00	25.65	1	54	1.85%
2019/01/30	1	25.75	0	0.00	25.55	1	40	2.45%
2019/01/21	0	24.60	0	0.00	24.65	0	32	0.00%
2018/11/08	0	0.00	1	22.20	22.20	-1	55	-1.82%
2018/11/02	0	0.00	1	22.05	22.00	-1	60	-1.66%
2018/08/03	0	0.00	1	25.50	26.00	-1	210	-0.48%
2018/05/28	1	26.90	0	0.00	26.80	1	988	0.10%
2018/05/17	0	0.00	0.2	28.35	28.25	-0.2	964	-0.02%
2018/05/16	1	29.25	0	0.00	28.35	1	962	0.10%
2018/05/10	1	28.75	1	29.20	29.20	0	942	0.00%
2018/05/09	0	0.00	0.1	28.80	28.80	-0.1	936	-0.01%
2018/05/04	0	0.00	5	30.19	30.00	-5	909	-0.55%
2018/05/03	1	30.75	3	30.60	30.55	-2	893	-0.22%
2018/05/02	15	31.56	16	31.67	31.50	-1	874	-0.11%
2018/04/30	3	30.52	3	30.62	30.00	0	816	0.00%
2018/04/27	8.2	30.35	8	30.61	30.40	0.2	800	0.02%
2018/04/26	11	33.15	11	32.79	30.05	0	757	0.00%
2018/04/25	0	0.00	4	31.21	32.45	-4	614	-0.65%
2018/04/24	18	31.23	10	31.29	29.50	8	554	1.44%
2018/04/23	10	28.86	17	30.62	30.80	-7	455	-1.54%
2018/04/20	1	28.05	1	28.00	28.00	0	422	0.00%
2018/04/18	1	26.85	0	0.00	27.10	1	398	0.25%
2018/04/12	0	0.00	2	28.75	28.70	-2	351	-0.57%
2018/04/11	0	0.00	1	31.90	29.65	-1	254	-0.39%
2018/04/10	3	30.30	0	0.00	30.85	3	180	1.67%
2018/03/19	0	0.00	1	25.00	24.90	-1	113	-0.88%
2018/01/16	0	0.00	3	25.70	25.70	-3	155	-1.93%
2018/01/11	0	0.00	1	25.50	25.25	-1	150	-0.67%