加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    26張
  • 產業
    上櫃 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00025.4025.700990.00%
2024/04/240.126.0500.0025.850.1980.05%
2024/04/1700.00026.2226.50093-0.01%
2024/04/1100.00026.4526.450880.00%
2024/04/10026.7200.0026.700870.00%
2024/04/08126.2000.0026.351781.27%
2024/04/03026.4000.0026.300780.00%
2024/04/02026.3800.0026.400780.01%
2024/03/28026.4800.0026.200760.00%
2024/03/25026.1000.0025.900740.00%
2024/03/21025.9000.0025.900700.00%
2024/03/18025.9500.0025.800710.00%
2024/03/15026.2500.0026.000690.00%
2024/03/13026.4800.0026.000670.00%
2024/03/12027.0000.0026.100680.01%
2024/02/23026.251.526.1026.10-1.576-1.96%
2024/02/21026.3600.0026.450750.01%
2024/02/05026.1000.0025.950890.01%
2024/01/25025.6000.0025.6501030.02%
2023/11/27127.0500.0027.0511010.98%
2023/11/14126.5000.0026.5511140.87%
2023/11/1000.00226.8826.75-2102-1.95%
2023/11/07025.4000.0025.4501000.00%
2023/11/06025.4000.0025.2501050.00%
2023/10/2000.001524.4024.55-15138-10.85%
2023/10/1900.000.524.7524.75-0.5138-0.34%
2023/10/17025.5300.0024.9501410.00%
2023/10/0600.00525.4525.50-5160-3.12%
2023/10/05225.3000.0025.4021641.21%
2023/10/0200.00225.7525.70-2170-1.17%
2023/09/14126.1500.0026.2012740.36%
2023/09/1200.00126.0526.00-1279-0.36%
2023/08/2900.00126.0526.15-1338-0.30%
2023/08/22225.8500.0025.8023600.55%
2023/08/2100.00127.5527.45-1361-0.28%
2023/08/17226.9300.0027.1023650.55%
2023/08/14126.0500.0026.3514000.25%
2023/08/10227.10027.5027.0024050.49%
2023/08/0900.000.327.7027.45-0.3414-0.07%
2023/08/02127.4500.0027.4014800.21%
2023/08/01127.9000.0027.9515070.20%
2023/07/28128.1000.0028.2516590.15%
2023/07/26228.2500.0028.1028310.24%
2023/07/19128.8000.0028.7511,1040.09%
2023/07/18328.8300.0028.5031,1100.27%
2023/07/13128.4000.0028.4511,1200.09%
2023/07/12128.6000.0028.5511,1250.09%
2023/07/04229.5800.0029.5021,1810.17%
2023/06/2900.002.229.9530.05-2.21,217-0.18%
2023/06/2800.001.129.3129.35-1.11,208-0.09%
2023/06/27130.0000.0029.5011,2040.08%
2023/06/2100.00128.9528.85-11,178-0.08%
2023/06/2000.00329.1529.15-31,178-0.25%
2023/06/19228.9500.0028.8521,1720.17%
2023/06/13128.8500.0028.9011,2090.08%
2023/06/1200.003.729.0629.10-3.71,204-0.30%
2023/06/07129.6500.0029.6511,2130.08%
2023/05/30128.9500.0028.9011,1950.08%
2023/05/2900.00328.9029.00-31,194-0.25%
2023/05/260.529.2500.0028.900.51,1930.04%
2023/05/25129.1500.0029.2511,1880.08%
2023/05/240.329.9000.0029.450.31,1850.03%
2023/05/2300.00129.6529.90-11,182-0.08%
2023/05/22629.5300.0029.7061,1730.51%
2023/05/1900.00328.9328.55-31,152-0.26%
2023/05/16228.700.129.3029.001.91,1350.17%
2023/05/156.128.86229.5028.754.11,1310.36%
2023/05/12129.4000.0029.5011,1210.09%
2023/05/111529.04429.0428.95111,1180.98%
2023/05/10229.90129.5529.9011,1080.09%
2023/05/099.129.32129.6029.158.11,0980.74%
2023/05/0811.130.26129.9529.8010.11,0820.93%
2023/05/056.130.61630.4330.250.11,0580.00%
2023/05/049.331.53131.8531.508.39980.83%
2023/05/03835.163.234.9134.954.89130.53%
2023/05/027635.806435.8335.95128601.39%
2023/04/28234.45335.3736.05-1742-0.13%
2023/04/27231.70232.3832.8006450.00%
2023/04/26331.181.230.7631.401.85980.30%
2023/04/259.232.17630.2530.553.25710.56%
2023/04/24231.00030.6031.4525080.39%
2023/04/1900.00230.3030.15-2467-0.43%
2023/04/1300.001.429.6129.80-1.4461-0.31%
2023/04/122.429.4200.0029.652.44620.53%
2023/04/100.230.2500.0030.700.24740.04%
2023/04/07229.9000.0030.2524950.40%
2023/03/3100.00129.1528.60-1547-0.18%
2023/03/29028.0500.0028.1005890.00%
2023/03/28027.8000.0027.8007040.00%
2023/03/23027.9500.0027.6508410.00%
2023/03/22027.7300.0027.5008620.00%
2023/03/21027.9000.0027.4009170.00%
2023/03/20527.751027.7527.70-5942-0.53%
2023/03/17627.73127.5026.9059360.53%
2023/03/09027.0500.0027.0009040.00%
2023/03/08027.7000.0027.4008990.00%
2023/03/06028.0000.0027.7508940.00%
2023/02/2200.00327.0027.00-3889-0.34%
2023/02/16227.0500.0027.2528820.23%
2023/02/15127.2500.0027.1518820.11%
2023/02/13127.20127.5027.4008800.00%
2023/02/06028.0500.0028.0008550.00%
2023/01/3000.00326.8527.10-3820-0.37%
2023/01/1100.00127.1526.90-1795-0.13%
2022/12/29327.1500.0027.2037590.39%
2022/12/27128.70329.4029.00-2722-0.28%
2022/12/261629.052328.9829.40-7684-1.02%
2022/12/23627.58427.6127.5526040.33%
2022/12/21827.081426.8427.10-6553-1.08%
2022/12/202927.921727.7126.35125182.31%
2022/12/19728.90629.2429.2514050.25%
2022/12/161926.991926.9426.6002810.00%
2022/12/14326.63326.5526.7502630.00%
2022/12/132127.581927.8027.6522410.83%
2022/12/12326.85226.9526.5011890.53%
2022/12/09325.881325.8725.75-10166-6.00%
2022/12/081025.5000.0025.40101616.20%
2022/12/07025.0000.0025.9001560.00%
2022/11/2300.001125.0525.15-11423-2.60%
2022/11/221125.1100.0025.15114202.61%
2022/11/2100.001124.8525.00-11421-2.61%
2022/11/181124.9100.0024.80114212.61%
2022/11/1400.00124.1524.20-1439-0.23%
2022/10/25022.8500.0022.9004420.00%
2022/09/27023.0000.0023.5504270.00%
2022/09/19024.9500.0024.5004210.00%
2022/09/1600.00125.5025.05-1419-0.24%
2022/09/1400.00125.3525.65-1449-0.22%
2022/09/13226.15225.9825.8004470.00%
2022/09/12126.40125.8026.2504430.00%
2022/09/0800.001726.7526.50-17427-3.97%
2022/09/071726.76127.1526.60164173.83%
2022/09/061126.891026.5827.7014010.24%
2022/09/05527.8100.0028.1553091.61%
2022/08/22025.551123.8323.70-11135-8.09%
2022/08/191124.50224.2824.6591326.80%
2022/08/18224.3500.0024.2021251.59%
2022/08/04023.156022.7722.95-60119-50.16%
2022/08/0300.006023.1423.00-60117-50.98%
2022/07/27023.8000.0023.7001250.00%
2022/07/26023.752023.8123.70-20126-15.79%
2022/07/252023.8500.0023.602012715.64%
2022/07/1400.001422.9123.10-14209-6.69%
2022/07/131423.0400.0023.00142156.48%
2022/07/0800.00923.1223.15-9232-3.88%
2022/07/07923.0200.0023.0592333.86%
2022/06/304024.6900.0024.154023816.75%
2022/06/241024.6900.0024.20102304.34%
2022/06/233324.42324.0524.353022713.17%
2022/06/226724.852724.7324.504022317.89%
2022/06/21023.801223.8723.70-12193-6.22%
2022/06/201223.7100.0023.75121906.31%
2022/06/1000.00523.6523.80-5189-2.64%
2022/05/0400.00124.3023.90-1190-0.53%
2022/04/2600.00124.2524.15-1165-0.60%
2022/04/252526.182525.2425.0001570.00%
2022/04/22825.88625.9526.0021371.45%
2022/04/21325.20325.4025.3001140.00%
2022/04/19024.4000.0024.200940.00%
2022/04/13024.40124.4524.45-171-1.41%
2022/04/12024.3500.0024.250690.00%
2022/04/112124.672924.3524.35-867-11.87%
2022/04/08824.412124.3724.35-1364-20.02%
2022/04/072124.203023.9324.20-959-15.22%
2022/04/061323.8200.0023.95135623.07%
2022/04/011723.8000.0023.70175430.98%
2022/03/30023.6000.0023.750550.00%
2022/03/29025.0000.0023.550540.00%
2022/03/28026.003123.4023.50-3154-57.18%
2022/03/253223.5200.0023.65325260.92%
2022/03/24024.1000.0023.050470.01%
2022/03/151023.041022.9223.000440.00%
2022/03/11024.9000.0022.950460.00%
2022/03/08023.4000.0023.100450.00%
2022/03/07025.4000.0023.100450.00%
2022/03/0400.00223.3023.30-244-4.51%
2022/02/23024.6800.0023.300440.00%
2022/02/16023.7000.0023.350420.00%
2022/02/14023.1500.0023.250420.00%
2021/12/2400.00322.9522.95-329-10.30%
2021/08/27121.6500.0021.601791.26%
2021/08/23522.0600.0021.955816.16%
2021/07/28122.6000.0022.651961.04%
2021/07/23122.8000.0022.8011040.95%
2021/07/1300.00022.9522.9001100.00%
2021/06/1500.000.123.6023.35-0.1123-0.07%
2021/06/1000.00023.7523.750122-0.01%
2021/06/07122.90023.0023.001911.09%
2021/05/13022.9500.0023.050970.01%
2021/04/2900.00023.9024.000920.00%
2021/04/22523.7500.0023.605865.79%
2021/04/14024.1000.0023.800840.01%
2021/04/12024.1000.0023.850830.00%
2021/04/08023.5000.0023.350780.01%
2021/04/06024.5000.0023.150760.00%
2021/04/01024.6000.0023.150770.00%
2021/03/31024.6000.0023.300800.00%
2021/03/26024.5000.0023.100810.00%
2021/03/19025.1000.0022.800800.00%
2021/03/05023.1000.0022.800820.00%
2020/12/28023.6000.0023.750590.00%
2020/12/25023.5000.0023.600580.00%
2020/12/23025.0000.0023.850550.00%
2020/12/17023.9000.0023.900570.01%
2020/12/0200.00123.9023.85-160-1.65%
2020/11/3000.00023.5524.100620.00%
2020/10/1200.00123.8023.65-1196-0.51%
2020/09/1000.00125.1025.05-1678-0.15%
2020/08/1900.00627.1027.00-6764-0.78%
2020/07/30426.60226.6526.5028670.23%
2020/07/2900.00126.4026.30-1874-0.11%
2020/07/28325.9700.0025.5538880.34%
2020/07/24126.8500.0027.1518820.11%
2020/07/20126.7000.0027.5018700.11%
2020/07/0900.00131.0030.85-1818-0.12%
2020/07/08529.70529.6529.6507940.00%
2020/07/0600.00129.2529.60-1770-0.13%
2020/07/0200.00330.7230.25-3751-0.40%
2020/06/2900.00629.9729.75-6723-0.83%
2020/06/2400.00129.2529.15-1715-0.14%
2020/06/22930.46629.8330.2536630.45%
2020/06/1900.002030.0829.95-20638-3.13%
2020/06/181029.49630.9331.6545600.71%
2020/06/171028.6700.0028.80104152.41%
2020/06/0800.00228.3328.20-2354-0.56%
2020/05/2500.00328.2028.20-3450-0.67%
2020/05/21129.001028.7028.45-9438-2.05%
2020/05/201329.74428.7528.7094342.07%
2020/05/1900.001427.3629.80-14393-3.56%
2020/05/181427.9000.0027.80143593.89%
2020/05/06228.43728.0427.50-5340-1.47%
2020/03/3000.00824.1924.25-8318-2.51%
2020/03/27824.2000.0023.7583162.53%
2020/03/1900.00521.2722.00-5307-1.62%
2020/03/1200.001424.2123.90-14286-4.89%
2020/03/11226.2800.0025.8522670.75%
2020/03/091629.50329.4227.30132455.29%
2020/02/1400.001825.4825.35-18179-10.03%
2020/02/121825.8400.0025.751817710.16%
2020/02/0300.00224.9525.00-2164-1.21%
2020/01/3100.001226.5325.70-12157-7.62%
2020/01/30326.10426.8327.30-1147-0.68%
2020/01/20925.1300.0025.2091217.41%
2019/12/25125.10425.1525.20-3122-2.45%
2019/12/0200.00325.5025.45-3120-2.48%
2019/11/28325.9300.0025.9531182.53%
2019/11/26126.95126.6526.5001080.00%
2019/08/0100.00125.2025.70-162-1.60%
2019/03/14326.6300.0026.503624.77%
2019/02/26126.1500.0026.001511.93%
2019/02/20126.2000.0026.301492.04%
2019/02/1500.00125.7025.90-145-2.21%
2019/01/03123.7000.0023.701333.01%
2018/12/25123.5000.0023.501372.70%
2018/12/20123.6500.0023.451382.59%
2018/12/19123.7000.0023.501382.57%
2018/12/17123.9000.0023.901392.56%
2018/12/14123.8500.0024.001392.54%
2018/12/05123.6000.0023.601402.47%
2018/12/04123.9500.0023.801412.42%
2018/12/03123.6000.0023.651432.28%
2018/11/27123.2500.0023.201472.10%
2018/11/26123.1000.0023.251472.10%
2018/10/1600.00421.9521.90-480-4.99%
2018/09/05124.4000.0024.4011410.71%
2018/07/18126.2000.0026.2017060.14%
2018/06/1400.00226.4526.50-21,018-0.20%
2018/06/08127.1000.0026.7011,0150.10%
2018/05/24127.40227.4527.45-1980-0.10%
2018/05/23227.7300.0027.7029790.20%
2018/05/18228.3000.0028.1529660.21%
2018/05/14328.0000.0028.0039530.31%
2018/05/11128.4000.0028.4019480.11%
2018/05/09328.7700.0028.8039360.32%
2018/05/07130.0000.0030.0519160.11%
2018/04/261330.9100.0030.05137571.72%
2018/04/2500.001232.4132.45-12614-1.95%
2018/04/24232.68831.9829.50-6554-1.08%
2018/04/2300.00829.9230.80-8455-1.76%
2018/04/18326.8000.0027.1033980.75%
2018/04/17127.5000.0026.4513970.25%
2018/04/16128.5000.0028.5013750.27%
2018/04/13128.70529.0028.75-4365-1.09%
2018/04/12429.8100.0028.7043511.14%
2018/04/111031.2200.0029.65102543.93%
2018/04/02125.3500.0025.3011250.80%
2018/03/31125.3000.0025.4511250.80%
2018/03/23124.0000.0024.3011140.87%
2018/01/021324.5300.0024.35131409.25%
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
救國保靠抱這幾檔股票 股災也站得穩UDN聯合新聞網－2023/01/16
國民年金保險攸關近300萬家庭主婦、沒有工作的國民於65歲退休後的經濟生活保障，國保最新精算報告出爐，40年未提存潛藏負債達7,385億元；加入國保多為經濟弱勢者，繳費率僅約五成五，更加深現金流量不足之疑慮。國保基金目前投資績效為何？都抱那些股票？能解救國保財務危機？...詳全文
濟生 相關文章
濟生 相關影音