加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    76張
  • 產業
    上櫃 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00025.4025.700990.00%
2024/04/25425.6500.0025.854984.05%
2024/04/24125.8500.0025.851981.02%
2024/04/2300.00025.9525.800980.00%
2024/04/22525.8600.0025.705975.11%
2024/04/199.126.1000.0025.859.1969.42%
2024/04/181326.3000.0026.25139413.76%
2024/04/1713.126.2200.0026.5013.19313.97%
2024/04/16126.25126.2526.200920.00%
2024/04/150.126.29026.1526.250.1900.11%
2024/04/12126.35026.3226.451901.10%
2024/04/11026.35026.4326.450880.01%
2024/04/10326.9500.0026.703873.45%
2024/04/09026.6000.0026.600820.00%
2024/04/080.126.3100.0026.350.1780.14%
2024/04/030.126.3400.0026.300.1780.14%
2024/04/02026.3500.0026.400780.00%
2024/04/010.226.2300.0026.400.2770.27%
2024/03/29026.2000.0026.250760.00%
2024/03/28626.3800.0026.206767.87%
2024/03/25026.1500.0025.900740.00%
2024/03/22026.3700.0026.100710.02%
2024/03/20026.3000.0026.000700.00%
2024/03/19026.5500.0026.000710.00%
2024/03/181.225.6600.0025.801.2711.70%
2024/03/15026.0600.0026.000690.01%
2024/03/14026.0300.0026.000690.00%
2024/03/13026.4900.0026.000670.01%
2024/03/12026.7800.0026.100680.01%
2024/03/110.225.6500.0025.950.2670.30%
2024/03/083.225.8100.0026.003.2694.60%
2024/03/070.226.0000.0026.050.2700.32%
2024/03/06026.4000.0026.150680.00%
2024/03/04026.3000.0026.150700.00%
2024/03/01027.6000.0026.350690.00%
2024/02/29026.3000.0026.250760.00%
2024/02/27026.3500.0026.200750.00%
2024/02/26026.1000.0026.350760.00%
2024/02/22026.4000.0026.250760.00%
2024/02/21027.0000.0026.450750.00%
2024/02/20026.3000.0026.200750.00%
2024/02/05026.1000.0025.950890.00%
2024/02/02026.1000.0026.1001000.00%
2024/01/31026.0000.0026.0001020.00%
2024/01/30025.9000.0025.9001020.00%
2024/01/26026.0500.0025.9001020.00%
2024/01/25025.6000.0025.6501030.01%
2024/01/2200.000.425.6525.55-0.4103-0.42%
2024/01/1800.00026.6525.700104-0.01%
2024/01/17225.7500.0025.7021041.91%
2024/01/16026.1500.0026.0001040.00%
2024/01/15026.6500.0026.1001040.00%
2024/01/10026.10026.1525.950108-0.01%
2024/01/0900.00026.2126.150109-0.02%
2024/01/08026.30026.5526.3501090.01%
2024/01/05126.2000.0026.3511110.90%
2024/01/04027.9000.0026.5001110.00%
2024/01/020.226.4000.0026.400.21120.17%
2023/12/280.326.3500.0026.400.31140.29%
2023/12/2700.00226.5526.60-2113-1.76%
2023/12/25027.9000.0026.5501140.00%
2023/12/220.126.50126.7026.75-0.9114-0.82%
2023/12/21126.7000.0026.7011130.88%
2023/12/0800.00026.6526.5001130.00%
2023/12/07026.95327.1526.65-3113-2.65%
2023/12/06826.8100.0026.9581127.09%
2023/12/050.127.00527.1027.15-4.9111-4.41%
2023/12/04028.5500.0027.1501080.00%
2023/11/286.126.79227.0026.804.11033.95%
2023/11/27227.05527.2027.05-3101-2.94%
2023/11/22026.4000.0026.150940.00%
2023/11/2100.00126.5026.25-195-1.05%
2023/11/2000.00026.6026.550960.00%
2023/11/16026.4000.0026.5501000.00%
2023/11/13227.15426.6626.35-2113-1.74%
2023/11/10226.7000.0026.7521021.95%
2023/11/0800.00025.0525.400970.00%
2023/11/0700.00125.4525.45-1100-0.99%
2023/11/06025.1000.0025.2501050.00%
2023/11/011.124.8500.0024.901.11081.01%
2023/10/31026.0500.0024.7501110.00%
2023/10/30024.95025.2025.150116-0.01%
2023/10/2700.00024.3024.9501170.00%
2023/10/2600.00024.8024.7001220.00%
2023/10/2500.00024.9524.9001250.00%
2023/10/23124.4500.0024.4011360.73%
2023/10/20124.4000.0024.5511380.72%
2023/10/18124.7500.0024.7511400.71%
2023/10/1700.00524.9524.95-5141-3.53%
2023/10/13025.0000.0025.1501530.01%
2023/10/0600.00025.4525.5001600.00%
2023/10/0500.00025.4025.4001640.00%
2023/10/0400.00025.6525.4001660.00%
2023/10/0300.00025.6525.6501670.00%
2023/10/0200.00026.1025.7001700.00%
2023/09/2800.00026.4525.8001750.00%
2023/09/191.226.1400.0026.101.22590.47%
2023/09/1400.00126.2026.20-1274-0.36%
2023/09/08126.3000.0026.2512880.35%
2023/09/051.226.3600.0026.401.23030.40%
2023/09/0400.00326.4026.60-3311-0.96%
2023/09/0100.00126.6026.50-1316-0.32%
2023/08/31026.7500.0026.7003240.00%
2023/08/290.326.2000.0026.150.33380.08%
2023/08/25125.8000.0025.7513470.29%
2023/08/240.626.0000.0025.800.63510.17%
2023/08/23028.2000.0025.9003530.00%
2023/08/223.325.9200.0025.803.33600.92%
2023/08/18028.3000.0027.2503560.00%
2023/08/17027.260.127.1027.10-0.1365-0.03%
2023/08/16026.8000.0026.8003850.00%
2023/08/151.127.05126.9526.900.13940.03%
2023/08/140.126.5000.0026.350.14000.01%
2023/08/1100.00427.0526.90-4401-1.00%
2023/08/10427.1300.0027.0044050.99%
2023/08/09127.3000.0027.4514140.24%
2023/08/022.527.68327.4027.40-0.5480-0.10%
2023/08/01127.9500.0027.9515070.20%
2023/07/31327.98128.0027.9025750.35%
2023/07/28128.151228.1028.25-11659-1.67%
2023/07/27128.1000.0028.1517110.14%
2023/07/26428.2300.0028.1048310.48%
2023/07/25428.4800.0028.5049270.43%
2023/07/24128.4500.0028.5519770.10%
2023/07/190.129.000.528.8828.75-0.41,104-0.03%
2023/07/18728.8900.0028.5071,1100.63%
2023/07/1400.00128.5528.80-11,115-0.09%
2023/07/13128.40028.6028.4511,1200.09%
2023/07/12328.5300.0028.5531,1250.27%
2023/07/11228.8300.0028.7521,1270.18%
2023/07/07128.8500.0028.9011,1380.09%
2023/07/052.129.4900.0029.352.11,1660.18%
2023/07/04129.5500.0029.5011,1810.08%
2023/07/032.229.7300.0029.752.21,2190.18%
2023/06/302.229.7800.0029.902.21,2170.18%
2023/06/29729.66129.9030.0561,2170.49%
2023/06/281.429.3600.0029.351.41,2080.12%
2023/06/27130.30329.5729.50-21,204-0.17%
2023/06/2600.003028.8028.90-301,180-2.54%
2023/06/2000.002.128.9229.15-2.11,178-0.17%
2023/06/19128.90228.9528.85-11,172-0.09%
2023/06/16128.7500.0028.9511,1740.09%
2023/06/15228.783728.8028.75-351,184-2.95%
2023/06/1300.00328.9328.90-31,209-0.25%
2023/06/12229.13129.0529.1011,2040.08%
2023/06/0900.00129.5529.65-11,200-0.08%
2023/06/0800.00129.7029.65-11,198-0.08%
2023/06/071.929.6000.0029.651.91,2130.16%
2023/06/06229.88129.5029.7011,2140.08%
2023/06/0500.00129.5029.70-11,208-0.08%
2023/06/0200.00129.2529.20-11,198-0.08%
2023/05/29129.0000.0029.0011,1940.08%
2023/05/26328.92129.1028.9021,1930.17%
2023/05/2500.00229.2029.25-21,188-0.17%
2023/05/242.229.46329.4229.45-0.81,185-0.07%
2023/05/23729.80529.6129.9021,1820.17%
2023/05/22429.154529.3229.70-411,173-3.49%
2023/05/19128.70828.8028.55-71,152-0.61%
2023/05/18129.0000.0028.9511,1460.09%
2023/05/17129.00529.1029.05-41,141-0.35%
2023/05/16129.05128.9529.0001,1350.00%
2023/05/15228.852.228.9028.75-0.21,131-0.02%
2023/05/12828.8700.0029.5081,1210.71%
2023/05/114228.8600.0028.95421,1183.76%
2023/05/103.229.84129.4529.902.21,1080.20%
2023/05/093.129.504.129.4629.15-11,098-0.10%
2023/05/086.229.92429.8329.802.21,0820.20%
2023/05/059.230.359.430.4330.25-0.31,058-0.02%
2023/05/0446.531.605.231.6131.5041.29984.13%
2023/05/0311.135.068.235.0834.952.99130.32%
2023/05/023036.072535.6835.9558600.58%
2023/04/281134.50836.0436.0537420.40%
2023/04/277.132.44133.3032.806.16450.95%
2023/04/2640.231.27531.1031.4035.25985.88%
2023/04/259.132.11531.4030.554.15710.72%
2023/04/24931.06230.8531.4575081.37%
2023/04/210.129.0000.0029.150.14800.02%
2023/04/200.229.6800.0029.350.24690.04%
2023/04/180.130.40030.2830.200.14670.02%
2023/04/1700.00030.6030.7004640.00%
2023/04/1400.00230.0030.25-2460-0.43%
2023/04/1300.00129.8529.80-1461-0.22%
2023/04/12029.7400.0029.6504620.00%
2023/04/11029.75429.9329.35-4472-0.84%
2023/04/10030.650.230.8130.70-0.2474-0.04%
2023/04/07330.0300.0030.2534950.61%
2023/04/06830.48629.9229.8025560.36%
2023/03/3100.00328.9028.60-3547-0.55%
2023/03/30028.2800.0028.5505610.00%
2023/03/29028.10228.0528.10-2589-0.34%
2023/03/28028.05027.9027.8007040.00%
2023/03/27027.88228.0027.95-2829-0.24%
2023/03/24027.88027.9027.5508350.00%
2023/03/23027.8300.0027.6508410.00%
2023/03/22027.6600.0027.5008620.00%
2023/03/21027.7600.0027.4009170.00%
2023/03/20127.002.127.7527.70-1.1942-0.11%
2023/03/17027.8500.0026.9009360.00%
2023/03/16126.5000.0026.3019150.11%
2023/03/15027.1000.0026.8009300.00%
2023/03/14027.2000.0027.0509290.00%
2023/03/13126.50126.8527.1009280.00%
2023/03/10027.9500.0027.2009250.00%
2023/03/09027.60127.2027.00-1904-0.11%
2023/03/07027.75127.8027.70-1896-0.11%
2023/03/02027.9000.0027.6008940.00%
2023/03/0100.00126.8527.45-1892-0.11%
2023/02/23327.1700.0027.1538880.34%
2023/02/21127.0000.0027.0018880.11%
2023/02/16127.25127.1527.2508820.00%
2023/02/150.127.2500.0027.150.18820.01%
2023/02/13027.98127.3027.40-1880-0.11%
2023/02/100.127.3100.0027.200.18770.01%
2023/02/08427.6000.0027.6048690.46%
2023/02/0700.001028.0028.10-10861-1.16%
2023/02/061028.1000.0028.00108551.17%
2023/02/0300.00327.8528.05-3844-0.36%
2023/02/0200.000.127.9527.80-0.1836-0.01%
2023/02/01127.3000.0027.4018270.12%
2023/01/31027.3000.0027.2508220.00%
2023/01/17027.5500.0027.1508140.00%
2023/01/13126.85226.8826.90-1803-0.12%
2023/01/120.126.8000.0026.550.18000.01%
2023/01/111.127.08126.9026.900.17950.01%
2023/01/10126.7500.0026.8017880.13%
2023/01/0900.00426.6826.95-4787-0.51%
2023/01/06226.551.526.5026.450.57810.07%
2023/01/03226.60226.6026.6507720.00%
2022/12/302.127.1100.0027.102.17650.27%
2022/12/28228.35128.5527.4017420.13%
2022/12/27828.44828.9129.0007220.00%
2022/12/26329.47928.8129.40-6684-0.88%
2022/12/23427.69327.6327.5516040.17%
2022/12/220.126.7500.0027.150.15720.02%
2022/12/211027.14726.8927.1035530.54%
2022/12/2026.228.792526.6626.351.25180.23%
2022/12/19928.731129.1329.25-2405-0.49%
2022/12/16127.0000.0026.6012810.36%
2022/12/1500.00326.4226.35-3269-1.11%
2022/12/14226.55226.8526.7502630.00%
2022/12/131227.9010.428.0327.651.62410.65%
2022/12/12326.68226.6026.5011890.52%
2022/12/09026.0000.0025.7501660.00%
2022/12/0800.001.525.6325.40-1.5161-0.93%
2022/12/07126.25125.1025.9001560.00%
2022/12/06124.6000.0024.6011440.69%
2022/12/05024.7000.0024.8001580.00%
2022/12/01124.7000.0024.7511840.54%
2022/11/28024.8000.0024.6004230.00%
2022/11/25025.1000.0024.4504250.00%
2022/11/24124.90224.9024.90-1426-0.23%
2022/11/23025.2000.0025.1504230.00%
2022/11/2200.00425.0425.15-4420-0.95%
2022/11/18324.97124.8024.8024210.47%
2022/11/160.224.20124.2524.10-0.8430-0.18%
2022/11/15124.00224.2024.20-1434-0.23%
2022/11/14024.3500.0024.2004390.00%
2022/11/112.224.1400.0024.152.24410.50%
2022/11/09026.50124.1024.10-1440-0.23%
2022/11/08124.20124.2024.1004410.00%
2022/11/03023.5000.0023.7004380.00%
2022/11/0200.00123.5523.40-1437-0.23%
2022/10/31025.0000.0023.1004380.00%
2022/10/28023.2500.0023.0004410.00%
2022/10/24023.0500.0022.8004420.00%
2022/10/20322.7300.0022.8534410.68%
2022/10/19023.5500.0023.0504410.00%
2022/10/18023.7000.0023.4004440.00%
2022/10/17023.0000.0023.4504450.00%
2022/10/14022.8500.0023.2504430.00%
2022/10/13023.5500.0022.8004430.00%
2022/10/12023.1500.0023.5504390.00%
2022/10/11023.3500.0023.4504390.00%
2022/10/06023.4000.0023.6004360.00%
2022/09/28122.9500.0023.0014300.23%
2022/09/2700.000.123.0023.55-0.1427-0.03%
2022/09/26024.7000.0023.6004230.00%
2022/09/23124.50124.6524.5504200.00%
2022/09/22026.0000.0024.7004200.00%
2022/09/21026.9000.0024.8004190.00%
2022/09/19024.950.124.8024.50-0.1421-0.03%
2022/09/16125.1500.0025.0514190.24%
2022/09/1500.00125.6025.50-1422-0.24%
2022/09/14026.0500.0025.6504490.00%
2022/09/1300.00026.0025.8004470.00%
2022/09/12226.25125.8026.2514430.23%
2022/09/08127.10127.1026.5004270.00%
2022/09/0700.00926.6226.60-9417-2.16%
2022/09/0616.327.93727.1627.709.34012.31%
2022/09/05327.48327.9828.1503090.00%
2022/09/0200.00125.5525.60-1181-0.55%
2022/09/01124.1000.0024.3011610.62%
2022/08/29024.0000.0023.6501550.00%
2022/08/23023.9500.0023.7501360.00%
2022/08/1100.000.823.4523.45-0.8116-0.69%
2022/08/10023.4500.0023.4001180.00%
2022/08/08023.4500.0023.1001180.00%
2022/08/04023.1000.0022.9501190.00%
2022/08/03023.5000.0023.0001170.00%
2022/08/0100.000.123.8523.60-0.1118-0.10%
2022/07/2900.000.123.5523.55-0.1119-0.07%
2022/07/25123.6500.0023.6011270.78%
2022/07/20023.2500.0022.9501470.01%
2022/07/1500.00122.8522.90-1207-0.48%
2022/06/30224.73224.3524.1502380.00%
2022/06/29024.5500.0024.3002350.00%
2022/06/2700.00124.3024.40-1232-0.43%
2022/06/2400.00324.2524.20-3230-1.30%
2022/06/23424.74224.6524.3522270.88%
2022/06/22825.13724.6124.5012230.45%
2022/06/16023.9000.0023.4001890.00%
2022/06/13024.0000.0023.6001890.00%
2022/06/10123.7000.0023.8011890.53%
2022/06/09023.6000.0023.6001880.01%
2022/06/07023.7000.0023.6001880.00%
2022/06/06023.7000.0023.5001880.00%
2022/05/2500.00023.3023.250189-0.01%
2022/05/17025.0000.0023.4001900.00%
2022/05/16023.00222.9523.05-2190-1.05%
2022/05/12322.8700.0022.6531901.58%
2022/05/1100.00223.2523.30-2188-1.06%
2022/05/10223.1500.0023.3521911.05%
2022/05/04023.9000.0023.9001900.00%
2022/04/2800.00124.3024.30-1181-0.55%
2022/04/27425.11625.0724.60-2177-1.12%
2022/04/26324.85325.2524.1501650.00%
2022/04/25125.4500.0025.0011570.63%
2022/04/22525.9500.0026.0051373.64%
2022/04/2000.00323.9524.35-396-3.11%
2022/04/1900.00124.2524.20-194-1.06%
2022/04/18425.311.125.0024.902.9873.32%
2022/04/1400.00024.4524.450710.00%
2022/04/13024.9500.0024.450710.01%
2022/04/12024.9500.0024.250690.00%
2022/04/11024.5300.0024.350670.01%
2022/04/08024.5100.0024.350640.01%
2022/04/06023.8600.0023.950560.02%
2022/04/01023.7000.0023.700540.00%
2022/03/30023.6000.0023.750550.00%
2022/03/28024.3900.0023.500540.01%
2022/03/25023.2000.0023.650520.00%
2022/03/24024.1000.0023.050470.00%
2022/03/23023.3500.0023.100470.01%
2022/03/2200.00022.9523.000470.00%
2022/03/21023.0000.0023.050470.00%
2022/03/15025.0000.0023.000440.00%
2022/03/1400.00023.0023.000450.00%
2022/03/09023.5000.0023.100450.00%
2022/03/0800.00123.1023.10-145-2.20%
2022/03/0700.00123.2023.10-145-2.20%
2022/03/0400.00123.4023.30-144-2.25%
2022/02/24023.6300.0023.250440.03%
2022/02/21024.2000.0023.500430.01%
2022/02/1700.000.123.3523.45-0.143-0.19%
2022/02/1600.00123.3523.35-142-2.33%
2022/02/09023.2000.0023.250380.00%
2022/01/26022.8000.0023.100360.00%
2022/01/19023.1000.0022.900330.00%
2021/12/29123.0000.0023.051293.43%
2021/12/17122.7500.0022.751283.54%
2021/12/020.122.9500.0022.900.1280.28%
2021/12/01022.6000.0022.750280.00%
2021/11/2200.00122.5022.60-127-3.60%
2021/11/17222.3500.0022.352277.27%
2021/11/03022.1500.0022.150260.00%
2021/10/26122.1000.0022.151273.61%
2021/10/1300.00022.0022.000350.00%
2021/09/2200.00122.1022.05-140-2.46%
2021/09/0600.00122.3022.35-145-2.22%
2021/08/2300.00021.9021.95081-0.01%
2021/08/19022.7000.0022.800810.01%
2021/08/06022.7000.0022.900840.01%
2021/08/05222.9500.0022.952862.31%
2021/07/29122.7000.0022.701961.04%
2021/07/28122.6500.0022.651961.04%
2021/07/14122.8500.0022.8511100.91%
2021/07/02123.0000.0023.0011200.83%
2021/06/2400.00023.1523.1001200.00%
2021/06/1000.00123.7023.75-1122-0.82%
2021/06/03023.0000.0023.000910.00%
2021/05/14023.0500.0022.900960.00%
2021/05/1100.00123.3023.00-188-1.13%
2021/05/05123.5500.0023.501941.06%
2021/04/29124.0000.0024.001921.08%
2021/04/2800.00123.5523.55-187-1.15%
2021/04/2700.00323.6223.55-388-3.39%
2021/04/23123.6000.0023.551861.15%
2021/04/1900.00623.8023.85-686-6.95%
2021/04/1600.00623.7523.70-685-7.00%
2021/04/14024.0600.0023.800840.01%
2021/04/13523.9000.0023.805835.97%
2021/04/12023.9700.0023.850830.01%
2021/04/09023.6300.0023.600800.00%
2021/04/08023.1800.0023.350780.00%
2021/04/07023.1500.0023.150770.00%
2021/04/06023.7600.0023.150760.02%
2021/04/01024.9800.0023.150770.00%
2021/03/30023.2500.0023.250790.01%
2021/03/29023.61123.2023.20-180-1.24%
2021/03/26023.6600.0023.100810.00%
2021/03/24023.4000.0022.950810.00%
2021/03/23122.9500.0023.001801.24%
2021/03/18023.0000.0022.850800.00%
2021/03/16023.0000.0022.850810.03%
2021/03/15022.9500.0022.900810.00%
2021/03/11023.0000.0023.000810.00%
2021/03/09022.8000.0022.900820.00%
2021/02/2600.00122.9023.00-182-1.21%
2021/02/22123.1000.0023.201811.23%
2021/02/05422.4800.0022.454775.13%
2021/01/28422.4300.0022.554745.39%
2021/01/20223.0000.0022.952663.02%
2021/01/1900.00123.4523.45-164-1.55%
2021/01/1300.00223.3023.65-265-3.06%
2021/01/12223.3000.0023.302633.14%
2021/01/11123.5000.0023.601621.61%
2021/01/07023.4000.0023.600610.00%
2020/12/22024.0000.0024.200570.00%
2020/12/2100.00223.7323.70-258-3.44%
2020/12/11223.7000.0023.702573.48%
2020/11/0900.000.524.0023.95-0.5110-0.43%
2020/10/2900.000.523.5523.75-0.5138-0.35%
2020/10/280.521.6700.0023.900.51410.35%
2020/09/24323.9500.0024.0033070.97%
2020/09/16024.8500.0025.0004030.00%
2020/08/2500.00424.6524.60-4753-0.53%
2020/08/20324.7000.0024.4037630.39%
2020/08/1300.000.226.8026.80-0.2818-0.03%
2020/07/24326.8500.0027.1538820.34%
2020/07/10129.8000.0029.4018380.12%
2020/07/0300.00229.8529.40-2761-0.26%
2020/07/02130.80230.3330.25-1751-0.13%
2020/06/3000.000.129.2029.35-0.1728-0.01%
2020/06/24229.90530.1129.15-3715-0.42%
2020/06/2300.00130.9030.70-1701-0.14%
2020/06/22530.54530.0530.2506630.00%
2020/06/19931.18730.1529.9526380.31%
2020/06/18330.933.131.4731.65-0.1560-0.02%
2020/06/17628.9800.0028.8064151.44%
2020/06/15127.90127.7527.9003950.00%
2020/06/0500.00027.4527.4503520.00%
2020/05/28227.60127.7527.7014590.22%
2020/05/21128.5500.0028.4514380.23%
2020/05/2000.001029.0428.70-10434-2.30%
2020/05/19428.16328.2229.8013930.25%
2020/05/18227.9500.0027.8023590.56%
2020/05/04127.10527.0027.15-4317-1.26%
2020/04/2800.00125.5025.40-1312-0.32%
2020/04/2700.00125.4025.55-1335-0.30%
2020/04/24225.1000.0025.1023330.60%
2020/04/091024.5500.0024.50103243.08%
2020/04/08024.3000.0024.5003230.01%
2020/03/30024.2500.0024.2503180.00%
2020/03/2300.00123.0523.15-1310-0.32%
2020/03/1300.00221.6022.10-2295-0.68%
2020/03/1000.00125.7025.85-1262-0.38%
2020/03/096029.638329.1727.30-23245-9.37%
2020/02/2400.00326.5026.35-3195-1.53%
2020/02/1900.00325.9525.95-3184-1.63%
2020/02/1300.00225.5025.45-2178-1.12%
2020/02/1000.000.525.3025.25-0.5170-0.26%
2020/02/0700.00225.1525.30-2170-1.17%
2020/01/30127.00127.2027.3001470.00%
2020/01/1700.000.424.7024.80-0.4120-0.33%
2020/01/0300.002625.0025.00-26118-22.01%
2019/11/27126.50126.9026.5501130.00%
2019/11/2200.000.525.3025.50-0.550-1.02%
2019/11/12324.7500.0024.703525.70%
2019/11/08524.9500.0024.955529.45%
2019/11/04225.1000.0025.002543.66%
2019/10/29524.7000.0024.605539.39%
2019/10/03325.9500.0025.903714.17%
2019/09/241225.0000.0025.05126119.41%
2019/09/23124.3000.0024.451591.67%
2019/08/29124.3500.0024.301651.54%
2019/08/1500.00625.2525.25-663-9.50%
2019/08/02225.4500.0025.452613.26%
2019/07/1600.00326.0025.85-363-4.69%
2019/07/0300.00224.9524.95-254-3.68%
2019/06/24524.0000.0024.2054710.51%
2019/06/20224.1000.0024.102484.09%
2019/03/21026.3000.0026.400680.01%
2019/03/19026.1000.0026.250660.00%
2019/02/1400.00425.3025.65-442-9.39%
2019/01/29425.8000.0025.554409.93%
2019/01/04023.5500.0023.700280.00%
2019/01/03023.5000.0023.700330.00%
2018/12/27023.2000.0023.350360.01%
2018/12/18023.8500.0023.950380.00%
2018/10/04524.0500.0023.9551124.45%
2018/08/2100.000.124.8025.00-0.1163-0.05%
2018/08/1400.00224.9024.80-2180-1.11%
2018/07/1300.00125.6525.65-1739-0.14%
2018/06/2600.001.226.3226.20-1.21,026-0.12%
2018/06/2000.00126.0526.10-11,021-0.10%
2018/06/14126.4000.0026.5011,0180.10%
2018/06/1200.00227.0026.90-21,016-0.20%
2018/06/0700.00127.5027.25-11,010-0.10%
2018/06/05327.7000.0027.6531,0040.30%
2018/06/04128.1000.0028.1011,0020.10%
2018/05/29326.7500.0026.7039890.30%
2018/05/2500.00027.3027.3009820.00%
2018/05/2300.00127.6027.70-1979-0.10%
2018/05/1600.00129.3028.35-1962-0.10%
2018/05/11128.6000.0028.4019480.11%
2018/05/08229.83130.9029.8019230.11%
2018/05/0700.00130.0030.05-1916-0.11%
2018/05/04230.0000.0030.0029090.22%
2018/05/03430.81231.1330.5528930.22%
2018/05/02331.47531.7031.50-2874-0.23%
2018/04/30330.12130.7530.0028160.24%
2018/04/27430.201531.1930.40-11800-1.37%
2018/04/261730.96331.2530.05147571.85%
2018/04/2500.00232.4532.45-2614-0.33%
2018/04/24131.85132.0029.5005540.00%
2018/04/23130.80430.8030.80-3455-0.66%
2018/04/1900.00228.7527.55-2416-0.48%
2018/04/17326.7500.0026.4533970.76%
2018/04/121030.02529.4828.7053511.42%
2018/04/1100.00131.2529.65-1254-0.39%
2018/04/10130.204.230.8530.85-3.2180-1.75%
2018/04/0900.001327.7928.05-13144-9.00%
2018/01/2900.00126.0026.00-1165-0.61%
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
救國保靠抱這幾檔股票 股災也站得穩UDN聯合新聞網－2023/01/16
國民年金保險攸關近300萬家庭主婦、沒有工作的國民於65歲退休後的經濟生活保障，國保最新精算報告出爐，40年未提存潛藏負債達7,385億元；加入國保多為經濟弱勢者，繳費率僅約五成五，更加深現金流量不足之疑慮。國保基金目前投資績效為何？都抱那些股票？能解救國保財務危機？...詳全文
濟生 相關文章
濟生 相關影音