濟生 (4111)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
26.00
漲跌
▲0.05
漲幅
+0.19%
成交量
56張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	25.80	0	0.00	25.90	1	98	1.02%
2024/04/24	1	25.90	0	0.00	25.85	1	98	1.02%
2024/04/16	1	26.20	0	0.00	26.20	1	92	1.08%
2024/04/09	0	0.00	1	26.60	26.60	-1	82	-1.21%
2024/03/20	0	0.00	0	25.95	26.00	0	70	0.00%
2024/03/15	0	25.95	0	26.15	26.00	0	69	0.00%
2024/02/22	0	0.00	1	26.25	26.25	-1	76	-1.32%
2024/02/21	1	26.20	2	26.30	26.45	-1	75	-1.32%
2024/02/19	2	26.25	0	0.00	26.30	2	75	2.64%
2024/01/19	0	0.00	1	25.70	25.70	-1	104	-0.96%
2024/01/08	5	26.20	0	0.00	26.35	5	109	4.56%
2024/01/05	3	26.33	0	0.00	26.35	3	111	2.70%
2024/01/02	3	26.37	0	0.00	26.40	3	112	2.67%
2023/12/29	9	26.36	0	0.00	26.65	9	113	7.91%
2023/12/05	0	0.00	30	27.16	27.15	-30	111	-26.85%
2023/12/04	0	0.00	10	27.25	27.15	-10	108	-9.18%
2023/12/01	1	27.10	0	0.00	27.15	1	106	0.94%
2023/11/29	0	0.00	1	26.80	26.80	-1	103	-0.96%
2023/11/27	0	0.00	1	27.20	27.05	-1	101	-0.98%
2023/11/20	0	26.45	0	0.00	26.55	0	96	0.00%
2023/11/10	0	0.00	5	26.75	26.75	-5	102	-4.88%
2023/10/12	0	25.50	0	0.00	25.15	0	154	0.00%
2023/10/11	0	25.60	0	0.00	25.15	0	156	0.00%
2023/10/05	0	26.00	0	0.00	25.40	0	164	0.00%
2023/09/19	0	27.45	0	0.00	26.10	0	259	0.00%
2023/09/13	0	0.00	0.3	26.05	26.10	-0.3	275	-0.10%
2023/08/25	0.2	25.95	0	0.00	25.75	0.2	347	0.04%
2023/08/22	0.1	25.95	0	0.00	25.80	0.1	360	0.03%
2023/08/14	23	26.33	0	0.00	26.35	23	400	5.74%
2023/08/11	10	26.90	0	0.00	26.90	10	401	2.49%
2023/08/10	10	27.20	0	0.00	27.00	10	405	2.46%
2023/08/02	3	27.60	0	0.00	27.40	3	480	0.62%
2023/07/21	0	0.00	2	28.75	28.55	-2	1,006	-0.20%
2023/07/20	2	28.60	0	0.00	28.65	2	1,071	0.19%
2023/07/18	2	28.50	1	28.70	28.50	1	1,110	0.09%
2023/07/17	0	0.00	1	28.85	28.95	-1	1,113	-0.09%
2023/07/13	1	28.55	0	0.00	28.45	1	1,120	0.09%
2023/07/10	1	29.00	0	0.00	28.90	1	1,130	0.09%
2023/07/04	1	29.60	0	0.00	29.50	1	1,181	0.08%
2023/06/29	0	0.00	2	29.95	30.05	-2	1,217	-0.16%
2023/06/27	2	29.65	0	0.00	29.50	2	1,204	0.17%
2023/06/14	1	28.85	0	0.00	28.90	1	1,210	0.08%
2023/06/01	1	28.85	0	0.00	29.10	1	1,196	0.08%
2023/05/26	0	0.00	1	28.90	28.90	-1	1,193	-0.08%
2023/05/19	1	28.80	0	0.00	28.55	1	1,152	0.09%
2023/05/17	0	0.00	1	28.90	29.05	-1	1,141	-0.09%
2023/05/05	2	30.65	4	30.55	30.25	-2	1,058	-0.19%
2023/05/04	5	31.64	0	0.00	31.50	5	998	0.50%
2023/05/03	1	34.65	0	0.00	34.95	1	913	0.11%
2023/05/02	5	36.24	2	36.10	35.95	3	860	0.35%
2023/04/27	2	32.70	0	0.00	32.80	2	645	0.31%
2023/04/26	0	0.00	6	31.00	31.40	-6	598	-1.00%
2023/04/25	6	31.48	0	0.00	30.55	6	571	1.05%
2023/04/20	0	0.00	1	30.20	29.35	-1	469	-0.21%
2023/04/19	0	0.00	1	30.30	30.15	-1	467	-0.21%
2023/04/14	1	30.05	0	0.00	30.25	1	460	0.22%
2023/04/07	0	0.00	1	30.00	30.25	-1	495	-0.20%
2023/03/31	1	28.45	0	0.00	28.60	1	547	0.18%
2023/03/30	1	28.60	2	28.58	28.55	-1	561	-0.18%
2023/02/07	0	28.20	0	0.00	28.10	0	861	0.00%
2023/01/13	0	0.00	1	26.90	26.90	-1	803	-0.12%
2022/12/28	1	27.40	0	0.00	27.40	1	742	0.13%
2022/12/27	10	28.52	10	29.40	29.00	0	722	0.00%
2022/12/23	2	27.55	2	27.50	27.55	0	604	0.00%
2022/12/20	9	28.87	11	28.98	26.35	-2	518	-0.39%
2022/12/19	5	28.82	2.1	29.25	29.25	2.9	405	0.72%
2022/12/15	0	0.00	1	26.40	26.35	-1	269	-0.37%
2022/12/14	3	26.50	1	26.75	26.75	2	263	0.76%
2022/12/13	1	27.05	1	27.75	27.65	0	241	0.00%
2022/11/24	0	0.00	0.1	25.25	24.90	-0.1	426	-0.02%
2022/11/21	2	24.85	2	24.73	25.00	0	421	0.00%
2022/11/18	0	0.00	1	24.55	24.80	-1	421	-0.24%
2022/11/15	1	24.30	0	0.00	24.20	1	434	0.23%
2022/10/13	0	0.00	2	22.90	22.80	-2	443	-0.45%
2022/09/07	0	0.00	6	26.82	26.60	-6	417	-1.44%
2022/09/06	10	28.23	4	26.84	27.70	6	401	1.49%
2022/09/05	3	27.68	4	28.15	28.15	-1	309	-0.32%
2022/08/25	0	0.00	1	24.10	24.05	-1	152	-0.65%
2022/08/24	1	23.85	1	24.70	24.20	0	150	0.00%
2022/08/22	1	23.70	0	0.00	23.70	1	135	0.74%
2022/08/19	0	0.00	1	24.65	24.65	-1	132	-0.76%
2022/08/12	0	23.80	0	0.00	23.85	0	118	0.00%
2022/08/04	1	22.65	0	0.00	22.95	1	119	0.84%
2022/08/03	0	0.00	1	23.35	23.00	-1	117	-0.85%
2022/08/02	1	23.45	0	0.00	23.40	1	117	0.85%
2022/07/21	0	23.05	0	0.00	23.15	0	139	0.00%
2022/06/27	1	24.60	0	0.00	24.40	1	232	0.43%
2022/06/23	1	24.00	0	0.00	24.35	1	227	0.44%
2022/06/20	0	0.00	1	23.75	23.75	-1	190	-0.53%
2022/05/19	0	23.65	0	0.00	23.45	0	191	0.00%
2022/04/18	0	24.95	0	0.00	24.90	0	87	0.00%
2022/04/15	0	24.20	0	0.00	24.55	0	72	0.00%
2022/04/11	0	24.45	0	0.00	24.35	0	67	0.00%
2022/03/25	1	23.80	0	0.00	23.65	1	52	1.90%
2022/03/24	0	23.20	0	0.00	23.05	0	47	0.00%
2022/03/17	0	0.00	0.1	23.35	23.10	-0.1	46	-0.20%
2021/11/18	0	0.00	0.1	22.25	22.40	-0.1	27	-0.40%
2021/10/15	0	0.00	1	22.15	22.20	-1	33	-2.99%
2021/09/02	0	0.00	0.1	22.20	22.10	-0.1	76	-0.08%
2021/06/15	0	0.00	1	23.35	23.35	-1	123	-0.81%
2021/05/26	1	22.95	0	0.00	23.00	1	92	1.08%
2021/05/14	0	0.00	1	22.85	22.90	-1	96	-1.04%
2021/04/27	0	0.00	1	23.55	23.55	-1	88	-1.13%
2021/04/12	0	23.80	0	0.00	23.85	0	83	0.00%
2021/04/06	0	23.80	0	0.00	23.15	0	76	0.00%
2021/03/09	1	23.00	0	0.00	22.90	1	82	1.21%
2020/11/25	1	23.95	0	0.00	23.90	1	73	1.35%
2020/10/22	0	0.00	1	24.40	24.40	-1	157	-0.63%
2020/09/28	1	23.75	0	0.00	23.75	1	289	0.35%
2020/09/10	0	0.00	0.1	25.00	25.05	-0.1	678	-0.01%
2020/07/01	1	29.40	0	0.00	29.75	1	734	0.14%
2020/06/23	0	0.00	1	30.95	30.70	-1	701	-0.14%
2020/06/19	6	29.81	7	29.66	29.95	-1	638	-0.16%
2020/06/18	1	31.20	0	0.00	31.65	1	560	0.18%
2020/06/17	0	0.00	2	28.60	28.80	-2	415	-0.48%
2020/06/12	1	26.70	0	0.00	26.90	1	386	0.26%
2020/06/11	0	0.00	1	27.40	27.15	-1	384	-0.26%
2020/06/10	2	28.50	1	27.95	27.75	1	383	0.26%
2020/06/05	1	27.35	0	0.00	27.45	1	352	0.28%
2020/05/29	1	27.75	0	0.00	27.75	1	467	0.21%
2020/05/22	0	0.00	1	28.45	27.80	-1	443	-0.23%
2020/05/20	1	30.30	0	0.00	28.70	1	434	0.23%
2020/05/19	0	0.00	1	29.90	29.80	-1	393	-0.25%
2020/05/04	0	0.00	1	27.10	27.15	-1	317	-0.32%
2020/04/29	0	0.00	1	25.80	25.55	-1	303	-0.33%
2020/03/12	2	24.50	0	0.00	23.90	2	286	0.70%
2020/03/06	0	0.00	2	27.43	27.85	-2	160	-1.25%
2020/01/30	0	0.00	1	26.45	27.30	-1	147	-0.68%
2020/01/07	0	24.90	0	0.00	24.90	0	116	0.02%
2019/12/26	0.1	24.75	0	0.00	24.85	0.1	120	0.04%
2019/12/06	0	0.00	1	25.35	25.35	-1	122	-0.82%
2019/12/04	1	25.70	0	0.00	25.65	1	121	0.82%
2019/11/25	6	27.79	5	27.30	26.50	1	101	0.99%
2019/09/24	0	0.00	1	24.90	25.05	-1	61	-1.62%
2019/09/20	0	0.00	2	24.23	24.45	-2	61	-3.25%
2019/09/16	1	24.35	0	0.00	24.40	1	67	1.48%
2019/05/16	0	0.00	1	23.95	23.90	-1	76	-1.30%
2019/05/02	1	24.10	0	0.00	24.05	1	83	1.20%
2019/04/30	1	23.50	1	24.05	24.10	0	83	0.00%
2019/04/10	0	0.00	0.4	25.65	25.80	-0.4	74	-0.48%
2019/01/21	0	0.00	1	24.60	24.65	-1	32	-3.07%
2019/01/08	0	0.00	1	24.50	24.25	-1	30	-3.28%
2018/12/21	1	23.60	0	0.00	23.65	1	38	2.61%
2018/12/06	0	0.00	1	23.40	23.55	-1	41	-2.44%
2018/11/29	1	23.40	0	0.00	23.30	1	44	2.25%
2018/10/24	1	21.90	1	21.70	21.40	0	77	0.00%
2018/09/28	1	23.80	0	0.00	23.80	1	116	0.86%
2018/08/30	0	0.00	1	23.90	24.00	-1	149	-0.67%
2018/08/03	0	0.00	1	26.90	26.00	-1	210	-0.48%
2018/07/25	1	25.65	0	0.00	25.50	1	339	0.29%
2018/07/17	0	0.00	1	27.50	26.80	-1	739	-0.14%
2018/06/19	0	0.00	0	26.00	26.15	0	1,020	0.00%
2018/06/08	1	26.75	0	0.00	26.70	1	1,015	0.10%
2018/05/14	0	0.00	3	28.15	28.00	-3	953	-0.31%
2018/05/10	0	0.00	1	29.20	29.20	-1	942	-0.11%
2018/05/08	1	30.05	0	0.00	29.80	1	923	0.11%
2018/05/02	0	0.00	1	32.25	31.50	-1	874	-0.11%
2018/04/30	2	30.35	0	0.00	30.00	2	816	0.24%
2018/04/27	0	0.00	1	29.40	30.40	-1	800	-0.12%
2018/04/26	2	30.23	0	0.00	30.05	2	757	0.26%
2018/04/25	0	0.00	1.8	32.45	32.45	-1.8	614	-0.29%
2018/04/24	1	30.15	1	32.10	29.50	0	554	0.00%
2018/04/23	0	0.00	0.2	30.80	30.80	-0.2	455	-0.04%
2018/04/17	20	26.20	20	26.35	26.45	0	397	0.00%
2018/04/13	0	0.00	8	28.79	28.75	-8	365	-2.19%
2018/04/12	13	30.82	15	32.47	28.70	-2	351	-0.57%
2018/04/10	0	0.00	1	30.85	30.85	-1	180	-0.56%
2018/04/09	0	0.00	1	28.05	28.05	-1	144	-0.69%
2018/02/05	0	0.00	2	24.90	24.95	-2	169	-1.18%
2018/01/25	1	25.95	0	0.00	25.85	1	163	0.61%
2018/01/24	0	0.00	1	26.30	26.00	-1	162	-0.61%
2018/01/15	1	25.55	0	0.00	25.65	1	152	0.65%