濟生 (4111)-元大-城東券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.15
漲幅
-0.58%
成交量
37張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	25.95	0	0.00	25.85	0	99	0.00%
2024/04/25	0	0.00	1	25.80	25.85	-1	98	-1.01%
2024/04/09	0	26.60	0	0.00	26.60	0	82	0.00%
2024/04/08	0	26.35	0	0.00	26.35	0	78	0.00%
2024/04/02	0	26.35	0	0.00	26.40	0	78	0.00%
2024/03/21	0	26.00	0	0.00	25.90	0	70	0.00%
2024/03/06	0	0.00	8	26.16	26.15	-8	68	-11.64%
2024/03/01	0	0.00	1	26.35	26.35	-1	69	-1.45%
2023/09/13	0	0.00	1	26.00	26.10	-1	275	-0.36%
2023/08/24	0	0.00	3	25.90	25.80	-3	351	-0.85%
2023/08/02	0	0.00	10	27.43	27.40	-10	480	-2.08%
2023/08/01	0	0.00	4	27.91	27.95	-4	507	-0.79%
2023/07/07	0	0.00	2	28.80	28.90	-2	1,138	-0.18%
2023/06/30	4	29.80	0.1	29.85	29.90	3.9	1,217	0.32%
2023/06/29	0	0.00	1	30.00	30.05	-1	1,217	-0.08%
2023/05/30	1	28.95	0	0.00	28.90	1	1,195	0.08%
2023/05/23	1	29.85	0	0.00	29.90	1	1,182	0.08%
2023/05/11	1	29.80	180	28.97	28.95	-179	1,118	-16.00%	大賣/鉅額交易
2023/05/09	184	29.39	0	0.00	29.15	184	1,098	16.74%	大買/鉅額交易
2023/05/08	5	30.10	0	0.00	29.80	5	1,082	0.46%
2023/05/05	0	0.00	1	30.15	30.25	-1	1,058	-0.09%
2023/05/04	2	31.50	0	0.00	31.50	2	998	0.20%
2023/05/03	2	34.75	0	0.00	34.95	2	913	0.22%
2023/05/02	3	35.65	0	0.00	35.95	3	860	0.35%
2023/04/28	4	34.46	5.3	36.05	36.05	-1.3	742	-0.17%
2023/04/27	1	32.80	1	32.60	32.80	0	645	0.00%
2023/04/25	1	30.60	0	0.00	30.55	1	571	0.18%
2023/04/13	0	0.00	2	29.75	29.80	-2	461	-0.43%
2023/04/12	2	29.50	0	0.00	29.65	2	462	0.43%
2023/04/06	0	0.00	6.1	30.15	29.80	-6.1	556	-1.10%
2023/03/30	0	0.00	1	28.65	28.55	-1	561	-0.18%
2023/03/27	0	0.00	0	27.75	27.95	0	829	0.00%
2023/03/01	0	0.00	8	27.33	27.45	-8	892	-0.90%
2023/02/02	0	0.00	4	27.76	27.80	-4	836	-0.48%
2023/01/30	0	0.00	20	27.05	27.10	-20	820	-2.44%
2023/01/13	0	0.00	1	26.90	26.90	-1	803	-0.12%
2023/01/12	0	0.00	20	26.56	26.55	-20	800	-2.50%
2023/01/11	0	0.00	1	26.95	26.90	-1	795	-0.13%
2023/01/10	0	0.00	10	26.70	26.80	-10	788	-1.27%
2023/01/04	0	0.00	21	26.54	26.60	-21	775	-2.71%
2023/01/03	1	26.60	0	0.00	26.65	1	772	0.13%
2022/12/29	21	27.58	0	0.00	27.20	21	759	2.76%
2022/12/27	10	28.13	1	28.60	29.00	9	722	1.25%
2022/12/26	32	29.02	8	28.96	29.40	24	684	3.50%
2022/12/23	5	27.67	1	27.50	27.55	4	604	0.66%
2022/12/22	2	26.95	0	0.00	27.15	2	572	0.35%
2022/12/21	32	26.53	2	27.40	27.10	30	553	5.42%
2022/12/20	0	0.00	16	27.22	26.35	-16	518	-3.08%
2022/12/19	19	29.14	3.9	29.22	29.25	15.1	405	3.73%
2022/12/14	1	26.75	0	0.00	26.75	1	263	0.38%
2022/12/13	8	27.61	7	27.76	27.65	1	241	0.41%
2022/12/12	0	0.00	0.1	26.65	26.50	-0.1	189	-0.03%
2022/09/19	0	0.00	2	24.55	24.50	-2	421	-0.47%
2022/09/06	3	26.95	0	0.00	27.70	3	401	0.75%
2022/09/05	10	27.50	0	0.00	28.15	10	309	3.23%
2022/09/02	3	25.80	3	25.55	25.60	0	181	0.00%
2022/05/04	0	0.00	0	23.90	23.90	0	190	0.00%
2022/04/07	0	24.20	0	0.00	24.20	0	59	0.00%
2022/03/31	0	0.00	0	23.30	23.45	0	54	0.00%
2022/03/25	0	0.00	1	23.85	23.65	-1	52	-1.90%
2022/02/18	0	23.55	0	0.00	23.40	0	43	0.00%
2021/12/23	0	0.00	1	22.95	22.90	-1	28	-3.52%
2021/06/04	2	23.00	2	23.00	22.95	0	91	0.00%
2021/05/03	1	24.05	0	0.00	24.10	1	95	1.05%
2021/04/07	0	23.65	0	0.00	23.15	0	77	0.00%
2021/03/17	1	22.85	0	0.00	22.80	1	81	1.22%
2021/03/11	0	0.00	0.1	23.00	23.00	-0.1	81	-0.06%
2020/12/24	0	0.00	1	23.75	23.75	-1	55	-1.80%
2020/11/20	0	0.00	1	23.90	23.90	-1	78	-1.27%
2020/11/12	0	0.00	1	24.25	24.10	-1	104	-0.95%
2020/11/02	1	23.75	0	0.00	23.60	1	130	0.77%
2020/10/19	0	0.00	5	23.65	23.60	-5	168	-2.97%
2020/07/31	0.1	26.70	0	0.00	26.70	0.1	851	0.01%
2020/07/30	0	0.00	1	26.50	26.50	-1	867	-0.12%
2020/07/29	1	26.15	0	0.00	26.30	1	874	0.11%
2020/07/23	0	0.00	0.3	27.60	27.70	-0.3	880	-0.03%
2020/07/09	2	31.10	4	30.65	30.85	-2	818	-0.24%
2020/07/08	2	30.23	3	30.10	29.65	-1	794	-0.13%
2020/07/02	2	30.70	0	0.00	30.25	2	751	0.27%
2020/06/29	4	29.85	0	0.00	29.75	4	723	0.55%
2020/06/24	0	0.00	2	29.50	29.15	-2	715	-0.28%
2020/06/23	4	30.65	4	30.69	30.70	0	701	0.00%
2020/06/19	3	30.10	1	32.80	29.95	2	638	0.31%
2020/06/18	4	31.05	1	31.65	31.65	3	560	0.54%
2020/05/26	0	0.00	1	27.85	27.80	-1	457	-0.22%
2020/05/25	1	28.30	0	0.00	28.20	1	450	0.22%
2020/05/22	1	28.75	0	0.00	27.80	1	443	0.23%
2020/05/21	0	0.00	3	28.58	28.45	-3	438	-0.68%
2020/05/20	3	30.30	0	0.00	28.70	3	434	0.69%
2020/05/14	0	0.00	0.1	27.35	27.35	-0.1	354	-0.01%
2020/05/12	0	0.00	1	27.15	27.15	-1	352	-0.28%
2020/04/21	1	24.15	0	0.00	24.30	1	330	0.30%
2020/04/16	0.1	24.65	0	0.00	24.50	0.1	328	0.02%
2020/03/12	0	0.00	0	23.70	23.90	0	286	0.00%
2020/03/09	0	0.00	30	27.92	27.30	-30	245	-12.22%
2020/02/25	30	26.54	0	0.00	26.60	30	199	15.06%
2020/02/05	0	0.00	0.4	24.90	24.90	-0.4	168	-0.26%
2019/12/04	0	0.00	1	25.65	25.65	-1	121	-0.82%
2019/11/25	0	0.00	1	28.05	26.50	-1	101	-0.99%
2019/09/04	0	0.00	1	24.65	24.70	-1	64	-1.55%
2019/07/16	5	25.90	5	26.00	25.85	0	63	0.00%
2019/04/10	0	25.65	0	0.00	25.80	0	74	0.00%
2019/03/29	0	25.95	0	0.00	26.00	0	70	0.00%
2019/03/25	0	25.90	0	0.00	25.90	0	70	0.00%
2019/03/20	0	26.25	0	0.00	26.40	0	68	0.00%
2019/03/06	0	0.00	3	25.65	25.80	-3	54	-5.54%
2019/01/28	0	0.00	3	25.25	25.25	-3	35	-8.56%
2018/12/11	0	0.00	2	23.80	23.60	-2	39	-5.10%
2018/12/10	2	23.60	0	0.00	23.80	2	39	5.06%
2018/12/07	0	0.00	4	23.83	23.90	-4	41	-9.73%
2018/12/06	0	0.00	1	23.60	23.55	-1	41	-2.44%
2018/11/15	1	23.00	0	0.00	23.00	1	53	1.85%
2018/10/11	3	22.00	0	0.00	21.30	3	86	3.46%
2018/10/03	3	24.10	0	0.00	24.00	3	112	2.68%
2018/09/14	1	24.30	0	0.00	24.20	1	135	0.74%
2018/09/12	0	0.00	1	24.10	24.10	-1	135	-0.74%
2018/07/19	3	26.05	0	0.00	26.05	3	607	0.49%
2018/07/17	0	0.00	3	27.25	26.80	-3	739	-0.41%
2018/06/15	3	26.50	0	0.00	26.55	3	1,019	0.29%
2018/05/10	0	0.00	2	28.70	29.20	-2	942	-0.21%
2018/05/09	0	0.00	5	29.55	28.80	-5	936	-0.53%
2018/05/04	2	30.50	1	30.05	30.00	1	909	0.11%
2018/05/02	6	30.74	1	31.50	31.50	5	874	0.57%
2018/04/30	0	0.00	1	30.10	30.00	-1	816	-0.12%
2018/04/27	2	31.13	1	30.65	30.40	1	800	0.12%
2018/04/26	5	33.37	5	33.35	30.05	0	757	0.00%
2018/04/25	4	31.39	2	31.13	32.45	2	614	0.33%
2018/04/23	3	28.40	3	29.20	30.80	0	455	0.00%
2018/04/20	5	28.19	5	27.88	28.00	0	422	0.00%
2018/04/19	5	28.40	5	28.75	27.55	0	416	0.00%
2018/04/12	8	31.71	8	31.69	28.70	0	351	0.00%
2018/04/11	2	29.58	6	31.41	29.65	-4	254	-1.57%
2018/04/10	6	30.60	1	30.85	30.85	5	180	2.78%
2018/04/02	0	0.00	30	25.42	25.30	-30	125	-23.96%
2018/03/30	15	25.40	0	0.00	25.30	15	124	12.03%
2018/03/29	21	25.83	6	26.60	25.75	15	125	11.93%