濟生 (4111)-元大-善化券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
76張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	26.80	0	0.00	26.70	0	87	0.00%
2024/04/03	0	26.35	0	0.00	26.30	0	78	0.00%
2024/03/27	0	26.15	0	0.00	26.25	0	75	0.00%
2024/03/12	0	26.05	0	26.05	26.10	0	68	0.00%
2024/01/17	0	0.00	0	25.80	25.70	0	104	0.00%
2024/01/12	0	0.00	2	26.00	26.05	-2	106	-1.87%
2023/11/20	0	27.00	0	0.00	26.55	0	96	0.00%
2023/11/13	0	0.00	1	26.35	26.35	-1	113	-0.88%
2023/11/10	1	27.00	0	0.00	26.75	1	102	0.98%
2023/11/06	0	0.00	5	24.96	25.25	-5	105	-4.75%
2023/10/11	0	0.00	10	25.15	25.15	-10	156	-6.39%
2023/09/08	0	26.85	0	0.00	26.25	0	288	0.00%
2023/08/17	1	27.00	0	0.00	27.10	1	365	0.27%
2023/08/14	0	0.00	1	26.05	26.35	-1	400	-0.25%
2023/07/14	0	0.00	1	28.90	28.80	-1	1,115	-0.09%
2023/07/13	1	28.55	0	0.00	28.45	1	1,120	0.09%
2023/07/03	0	0.00	14	29.75	29.75	-14	1,219	-1.15%
2023/06/30	0	29.90	4	29.88	29.90	-4	1,217	-0.33%
2023/06/29	2	29.90	0	0.00	30.05	2	1,217	0.16%
2023/06/28	12	29.30	0	0.00	29.35	12	1,208	0.99%
2023/06/27	4	29.74	5	29.60	29.50	-1	1,204	-0.08%
2023/06/16	0	0.00	2	28.90	28.95	-2	1,174	-0.17%
2023/06/15	0	0.00	1	28.75	28.75	-1	1,184	-0.08%
2023/06/14	5	28.80	0	0.00	28.90	5	1,210	0.41%
2023/06/07	0	0.00	3	29.65	29.65	-3	1,213	-0.25%
2023/06/05	3	29.20	0	0.00	29.70	3	1,208	0.25%
2023/05/26	0	0.00	8	29.05	28.90	-8	1,193	-0.67%
2023/05/24	0	0.00	5	29.50	29.45	-5	1,185	-0.42%
2023/05/22	2	29.55	1.6	29.57	29.70	0.5	1,173	0.04%
2023/05/19	0.1	28.85	0	0.00	28.55	0.1	1,152	0.01%
2023/05/17	0	0.00	6	28.93	29.05	-6	1,141	-0.53%
2023/05/16	0	0.00	1	29.00	29.00	-1	1,135	-0.09%
2023/05/15	5	28.75	0	0.00	28.75	5	1,131	0.44%
2023/05/12	1	28.85	1	29.00	29.50	0	1,121	0.00%
2023/05/09	0.1	29.50	0	0.00	29.15	0.1	1,098	0.01%
2023/05/08	0	0.00	1	29.75	29.80	-1	1,082	-0.09%
2023/05/05	3	30.43	6.3	30.92	30.25	-3.3	1,058	-0.31%
2023/05/04	13.3	31.61	2.6	31.50	31.50	10.7	998	1.07%
2023/05/03	9	35.02	2	35.28	34.95	7	913	0.77%
2023/05/02	10.6	35.88	15	35.73	35.95	-4.5	860	-0.52%
2023/04/28	2	34.65	3	34.23	36.05	-1	742	-0.13%
2023/04/27	15	32.43	1	33.20	32.80	14	645	2.17%
2023/04/26	4.1	31.27	0	0.00	31.40	4.1	598	0.68%
2023/04/25	11	32.05	26	31.51	30.55	-15	571	-2.63%
2023/04/24	17	30.99	0	0.00	31.45	17	508	3.34%
2023/04/18	1	30.45	1	30.40	30.20	0	467	0.00%
2023/04/17	1	30.80	0	0.00	30.70	1	464	0.22%
2023/04/11	0	0.00	4	30.00	29.35	-4	472	-0.85%
2023/03/31	0	29.00	1	29.05	28.60	-1	547	-0.18%
2023/03/30	5	28.43	0	0.00	28.55	5	561	0.89%
2023/03/27	1	27.85	7	27.61	27.95	-6	829	-0.72%
2023/03/21	0	28.00	0	0.00	27.40	0	917	0.00%
2023/03/20	0	0.00	2	27.63	27.70	-2	942	-0.21%
2023/03/17	1	27.60	0	0.00	26.90	1	936	0.11%
2023/03/08	0	0.00	2	27.65	27.40	-2	899	-0.22%
2023/03/07	1	27.65	1	27.75	27.70	0	896	0.00%
2023/03/06	0	0.00	2	27.75	27.75	-2	894	-0.22%
2023/03/03	0	0.00	0.5	27.55	27.65	-0.5	894	-0.06%
2023/03/02	1	27.55	0	0.00	27.60	1	894	0.11%
2023/03/01	0	0.00	1	27.15	27.45	-1	892	-0.11%
2023/02/24	1	27.05	0	0.00	26.85	1	889	0.11%
2023/02/23	0	0.00	1	27.10	27.15	-1	888	-0.11%
2023/02/21	1	27.20	0	0.00	27.00	1	888	0.11%
2023/02/16	0	0.00	1	27.35	27.25	-1	882	-0.11%
2023/02/14	0	0.00	1	27.50	27.40	-1	880	-0.11%
2023/02/13	1	27.50	1	27.50	27.40	0	880	0.00%
2023/02/10	0	0.00	1	27.25	27.20	-1	877	-0.11%
2023/02/08	1	27.80	0	0.00	27.60	1	869	0.11%
2023/02/06	1	27.90	0	0.00	28.00	1	855	0.12%
2023/01/17	1	27.30	0	0.00	27.15	1	814	0.12%
2023/01/12	1	26.80	0	0.00	26.55	1	800	0.12%
2023/01/03	0	0.00	1	26.80	26.65	-1	772	-0.13%
2022/12/30	0	0.00	0.1	27.10	27.10	-0.1	765	-0.01%
2022/12/29	1	27.55	1	27.00	27.20	0	759	0.00%
2022/12/27	0	0.00	3	28.30	29.00	-3	722	-0.42%
2022/12/26	8	28.63	6	28.98	29.40	2	684	0.29%
2022/12/23	2	27.50	0	0.00	27.55	2	604	0.33%
2022/12/22	0.1	26.90	1	26.90	27.15	-0.9	572	-0.16%
2022/12/21	7	26.86	3	27.10	27.10	4	553	0.72%
2022/12/20	35	29.06	33	27.27	26.35	2	518	0.39%
2022/12/19	5	28.20	5	29.07	29.25	0	405	0.00%
2022/12/16	2	26.68	2	26.58	26.60	0	281	0.00%
2022/12/15	1	27.00	1	26.50	26.35	0	269	0.00%
2022/12/14	1	26.50	1	26.60	26.75	0	263	0.00%
2022/12/13	2	27.60	4	27.23	27.65	-2	241	-0.83%
2022/12/12	3	26.90	0	0.00	26.50	3	189	1.58%
2022/09/21	4	24.70	0	0.00	24.80	4	419	0.95%
2022/09/14	0	0.00	4	25.78	25.65	-4	449	-0.89%
2022/09/06	5	27.88	5	27.34	27.70	0	401	0.00%
2022/09/05	5	28.15	0	0.00	28.15	5	309	1.61%
2022/06/30	0	0.00	1	24.35	24.15	-1	238	-0.42%
2022/06/27	0	0.00	1	24.35	24.40	-1	232	-0.45%
2022/06/24	0	0.00	2	24.25	24.20	-2	230	-0.87%
2022/06/23	2	24.20	0	0.00	24.35	2	227	0.88%
2022/06/22	2	24.58	5	24.85	24.50	-3	223	-1.34%
2022/06/21	4	23.65	0	0.00	23.70	4	193	2.07%
2022/06/16	0	23.90	0	0.00	23.40	0	189	0.00%
2022/05/09	1	23.90	0	0.00	23.35	1	191	0.52%
2022/04/29	0	24.15	0	0.00	24.25	0	183	0.00%
2022/04/27	2	24.95	3	24.45	24.60	-1	177	-0.56%
2022/04/22	2	25.98	0	0.00	26.00	2	137	1.45%
2022/04/13	0	25.00	0	0.00	24.45	0	71	0.00%
2022/04/06	0	24.50	0	0.00	23.95	0	56	0.00%
2022/03/28	0	23.65	0	0.00	23.50	0	54	0.00%
2022/03/25	0	0.00	0	23.50	23.65	0	52	-0.08%
2022/02/11	0	23.40	0	0.00	23.40	0	41	0.01%
2022/01/20	0	0.00	0	22.88	23.00	0	33	-0.01%
2022/01/18	0	23.25	0	0.00	23.10	0	33	0.01%
2021/12/22	0	0.00	1	22.80	22.85	-1	28	-3.53%
2021/12/01	0	22.80	0	0.00	22.75	0	28	0.00%
2021/09/06	0	22.30	0	0.00	22.35	0	45	0.00%
2021/07/14	0	0.00	5	22.80	22.85	-5	110	-4.54%
2021/06/23	0	0.00	0.1	23.00	23.15	-0.1	120	-0.09%
2021/05/14	0	0.00	3	23.00	22.90	-3	96	-3.12%
2021/05/03	3	24.38	0	0.00	24.10	3	95	3.16%
2021/04/26	0	0.00	0.1	23.36	23.55	-0.1	86	-0.11%
2021/03/30	0	25.36	0	0.00	23.25	0	79	0.01%
2021/03/17	0	23.00	0	0.00	22.80	0	81	0.00%
2021/02/24	0	0.00	0	22.90	23.05	0	82	-0.02%
2021/01/07	0	0.00	1	23.75	23.60	-1	61	-1.63%
2020/12/29	1	23.75	0	0.00	23.75	1	59	1.69%
2020/12/07	0	0.00	1	23.90	23.90	-1	58	-1.71%
2020/12/01	0	0.00	0	23.80	24.00	0	60	-0.07%
2020/11/06	0	0.00	1	24.10	23.95	-1	112	-0.89%
2020/10/29	5	23.84	0	0.00	23.75	5	138	3.62%
2020/10/22	0	0.00	0.1	24.30	24.40	-0.1	157	-0.06%
2020/09/18	0	0.00	1	24.80	24.85	-1	347	-0.29%
2020/09/07	1	25.45	0	0.00	25.20	1	693	0.14%
2020/08/27	0	0.00	0	25.50	25.50	0	750	-0.01%
2020/08/21	0	0.00	3	24.70	25.10	-3	762	-0.39%
2020/08/17	0	0.00	0.1	26.90	26.90	-0.1	772	-0.01%
2020/08/11	0	0.00	1	26.75	26.75	-1	855	-0.12%
2020/08/04	1	27.15	0	0.00	27.20	1	844	0.12%
2020/07/22	2	27.95	3	27.75	27.75	-1	878	-0.11%
2020/07/20	1	26.85	1	27.15	27.50	0	870	0.00%
2020/07/16	2	28.65	1	28.40	28.20	1	858	0.12%
2020/07/14	0	0.00	1	29.30	29.20	-1	848	-0.12%
2020/07/13	0	0.00	18	29.25	29.30	-18	844	-2.13%
2020/07/09	1	30.80	3	30.68	30.85	-2	818	-0.24%
2020/07/03	1	29.50	0	0.00	29.40	1	761	0.13%
2020/07/02	2	30.15	0	0.00	30.25	2	751	0.27%
2020/06/30	0	0.00	10	29.24	29.35	-10	728	-1.37%
2020/06/24	0	0.00	7	29.63	29.15	-7	715	-0.98%
2020/06/23	8	31.00	0	0.00	30.70	8	701	1.14%
2020/06/22	5	30.19	8	30.33	30.25	-3	663	-0.45%
2020/06/19	30	30.77	11	29.52	29.95	19	638	2.97%
2020/06/18	10	30.64	8	31.49	31.65	2	560	0.36%
2020/06/17	3	28.62	3	28.78	28.80	0	415	0.00%
2020/06/10	2	28.48	0	0.00	27.75	2	383	0.52%
2020/05/29	5	27.90	0	0.00	27.75	5	467	1.07%
2020/05/20	12	30.30	12	28.86	28.70	0	434	0.00%
2020/05/19	4	29.94	20	29.28	29.80	-16	393	-4.07%
2020/05/18	18	27.83	0	0.00	27.80	18	359	5.01%
2020/05/11	0	0.00	2	27.40	27.25	-2	352	-0.57%
2020/05/08	0	0.00	20	27.01	27.00	-20	353	-5.65%
2020/05/06	1	27.35	1	28.10	27.50	0	340	0.00%
2020/05/05	1	27.15	1	27.00	27.50	0	323	0.00%
2020/05/04	0	0.00	2	26.38	27.15	-2	317	-0.63%
2020/04/23	5	24.60	0	0.00	24.60	5	331	1.51%
2020/04/22	2	24.30	0	0.00	24.20	2	331	0.60%
2020/04/06	6	24.55	0	0.00	24.60	6	321	1.87%
2020/03/30	0	0.00	6	24.23	24.25	-6	318	-1.88%
2020/03/24	0	0.00	1	23.60	23.50	-1	311	-0.32%
2020/03/19	2	22.40	0	0.00	22.00	2	307	0.65%
2020/03/13	1	21.60	0	0.00	22.10	1	295	0.34%
2020/03/10	4	26.28	4	26.06	25.85	0	262	0.00%
2020/03/09	0	0.00	2	30.55	27.30	-2	245	-0.81%
2020/03/05	0	0.00	1	26.45	26.50	-1	141	-0.71%
2020/02/19	0	0.00	1	25.90	25.95	-1	184	-0.54%
2020/02/18	1	26.00	0	0.00	26.00	1	183	0.55%
2020/02/03	1	25.25	1	24.85	25.00	0	164	0.00%
2020/01/31	3	25.75	0	0.00	25.70	3	157	1.90%
2020/01/30	9	27.19	0	0.00	27.30	9	147	6.11%
2019/12/10	1	25.50	0	0.00	25.65	1	123	0.81%
2019/11/28	1	26.15	0	0.00	25.95	1	118	0.84%
2019/11/26	0	0.00	1	26.55	26.50	-1	108	-0.92%
2019/11/25	2	27.08	1	27.35	26.50	1	101	0.99%
2019/11/20	0	0.00	0.1	25.00	25.00	-0.1	50	-0.27%
2019/08/28	0	0.00	3	24.35	24.35	-3	65	-4.60%
2019/07/08	0	0.00	0.1	24.70	24.90	-0.1	51	-0.18%
2019/06/24	0	0.00	1	24.10	24.20	-1	47	-2.10%
2019/03/14	0	0.00	0	26.50	26.50	0	62	0.00%
2019/03/12	2	27.08	2	26.90	27.00	0	60	0.00%
2019/03/08	3	26.12	3	26.25	26.25	0	55	0.00%
2019/02/20	0	0.00	10	26.12	26.30	-10	49	-20.35%
2019/02/19	0	0.00	5	26.35	26.40	-5	47	-10.53%
2019/02/18	0	0.00	20	26.23	26.40	-20	47	-42.37%
2019/02/15	0	0.00	5	25.85	25.90	-5	45	-11.06%
2019/02/14	0	0.00	12	25.61	25.65	-12	42	-28.17%
2019/01/29	5	26.05	15	25.88	25.55	-10	40	-24.82%
2019/01/28	0	0.00	5	25.30	25.25	-5	35	-14.27%
2018/08/14	0	0.00	0	25.00	24.80	0	180	-0.02%
2018/08/13	3	24.60	0	0.00	24.35	3	182	1.64%
2018/06/01	2	27.88	1	28.00	27.75	1	999	0.10%
2018/05/31	0	0.00	5	27.20	27.50	-5	995	-0.50%
2018/05/14	0	0.00	1	28.00	28.00	-1	953	-0.10%
2018/05/07	1	29.65	1	30.10	30.05	0	916	0.00%
2018/05/03	1	31.10	1	30.55	30.55	0	893	0.00%
2018/05/02	8	31.81	17	32.07	31.50	-9	874	-1.03%
2018/04/27	0	0.00	1	30.30	30.40	-1	800	-0.12%
2018/04/26	17	34.14	39	32.32	30.05	-22	757	-2.90%
2018/04/25	3	31.20	23	31.99	32.45	-20	614	-3.25%
2018/04/24	18	31.04	7	31.81	29.50	11	554	1.98%
2018/04/20	1	28.40	0	0.00	28.00	1	422	0.24%
2018/04/19	5	28.27	0	0.00	27.55	5	416	1.20%
2018/04/17	2	27.10	4	27.51	26.45	-2	397	-0.50%
2018/04/16	0	0.00	1	28.75	28.50	-1	375	-0.27%
2018/04/12	0	0.00	2	31.65	28.70	-2	351	-0.57%
2018/04/11	1	31.25	0	0.00	29.65	1	254	0.39%
2018/04/10	0	0.00	2	30.85	30.85	-2	180	-1.12%
2018/01/23	1	25.95	0	0.00	26.00	1	154	0.65%
2018/01/03	10	24.20	0	0.00	24.30	10	141	7.07%