濟生 (4111)-永豐金-敦北券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
26.00
漲跌
▲0.05
漲幅
+0.19%
成交量
56張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	25.85	0	0.00	25.80	1	99	1.00%
2024/05/06	0	0.00	20	26.00	26.05	-20	98	-20.24%
2024/04/26	2	25.80	0	0.00	25.70	2	99	2.02%
2024/04/15	2	26.30	0	0.00	26.25	2	90	2.22%
2024/04/10	0	26.70	0	0.00	26.70	0	87	0.00%
2024/04/08	0	26.35	0	0.00	26.35	0	78	0.00%
2024/04/03	0	26.50	0	0.00	26.30	0	78	0.00%
2024/03/25	0	25.70	0	0.00	25.90	0	74	0.00%
2024/03/21	0	26.00	0	0.00	25.90	0	70	0.00%
2024/03/19	0	26.00	0	0.00	26.00	0	71	0.00%
2024/03/12	0	25.95	0	0.00	26.10	0	68	0.00%
2023/12/28	0.1	26.35	0	0.00	26.40	0.1	114	0.05%
2023/12/15	0.1	26.45	3	26.60	26.75	-2.9	114	-2.58%
2023/12/06	1	26.90	0	0.00	26.95	1	112	0.89%
2023/12/05	0	0.00	1	27.05	27.15	-1	111	-0.89%
2023/12/01	1	27.00	0	0.00	27.15	1	106	0.94%
2023/11/27	1	27.25	1	26.95	27.05	0	101	0.00%
2023/11/24	0	0.00	1	26.35	26.40	-1	95	-1.04%
2023/11/15	2	26.55	0	0.00	26.50	2	112	1.78%
2023/10/16	0	0.00	0	25.00	24.95	0	148	-0.02%
2023/10/13	0	0.00	0.3	25.00	25.15	-0.3	153	-0.21%
2023/08/14	0	26.75	0	0.00	26.35	0	400	0.00%
2023/07/31	1	28.00	0	0.00	27.90	1	575	0.17%
2023/07/25	0	0.00	2	28.45	28.50	-2	927	-0.22%
2023/07/13	0	0.00	2	28.45	28.45	-2	1,120	-0.18%
2023/07/12	1	28.50	0	0.00	28.55	1	1,125	0.09%
2023/06/28	1	29.30	0	0.00	29.35	1	1,208	0.08%
2023/06/21	10	28.95	0	0.00	28.85	10	1,178	0.85%
2023/06/20	10	29.15	1	29.20	29.15	9	1,178	0.76%
2023/06/13	1	28.85	0	0.00	28.90	1	1,209	0.08%
2023/06/07	0	0.00	0	29.65	29.65	0	1,213	0.00%
2023/05/26	1	28.95	0	0.00	28.90	1	1,193	0.08%
2023/05/22	0	0.00	1	29.45	29.70	-1	1,173	-0.09%
2023/05/18	1	29.00	0	0.00	28.95	1	1,146	0.09%
2023/05/16	0	29.10	0	0.00	29.00	0	1,135	0.00%
2023/05/09	1	29.15	0	0.00	29.15	1	1,098	0.09%
2023/05/05	1	30.25	11	30.65	30.25	-10	1,058	-0.95%
2023/05/04	0.4	31.51	8.2	32.09	31.50	-7.8	998	-0.78%
2023/05/03	2	34.98	0.5	35.30	34.95	1.5	913	0.16%
2023/05/02	0	0.00	5	36.12	35.95	-5	860	-0.58%
2023/04/28	4	35.31	4	34.50	36.05	0	742	0.00%
2023/04/27	15	32.60	12	32.87	32.80	3	645	0.46%
2023/04/25	0	0.00	1	31.50	30.55	-1	571	-0.18%
2023/04/24	1	30.95	1	30.80	31.45	0	508	0.00%
2023/04/21	2	28.95	0	0.00	29.15	2	480	0.42%
2023/04/20	1	29.35	0	0.00	29.35	1	469	0.21%
2023/04/18	1	30.50	0	0.00	30.20	1	467	0.21%
2023/04/12	1.5	29.58	0	0.00	29.65	1.5	462	0.32%
2023/04/11	1.2	29.58	2	30.10	29.35	-0.8	472	-0.17%
2023/04/10	2.2	30.59	0	0.00	30.70	2.2	474	0.46%
2023/04/07	5	29.96	1	30.20	30.25	4	495	0.81%
2023/04/06	7	29.86	1	30.85	29.80	6	556	1.08%
2023/03/31	2	28.65	1	28.75	28.60	1	547	0.18%
2023/03/30	0	28.40	0	0.00	28.55	0	561	0.00%
2023/03/29	1	27.70	0	0.00	28.10	1	589	0.17%
2023/03/23	2	27.60	0	0.00	27.65	2	841	0.24%
2023/03/21	0	27.71	0	0.00	27.40	0	917	0.00%
2023/03/20	3	27.00	0	0.00	27.70	3	942	0.32%
2023/03/17	0	0.00	1	27.15	26.90	-1	936	-0.11%
2023/03/01	0	28.00	0	0.00	27.45	0	892	0.00%
2023/02/17	0	0.00	0	27.15	27.25	0	881	0.00%
2023/02/02	1	27.90	0	0.00	27.80	1	836	0.12%
2023/01/11	0	0.00	1	27.05	26.90	-1	795	-0.13%
2023/01/03	1	26.65	0	0.00	26.65	1	772	0.13%
2022/12/26	3	29.38	5	29.34	29.40	-2	684	-0.29%
2022/12/23	1	28.00	1	27.35	27.55	0	604	0.00%
2022/12/20	2	29.25	0	0.00	26.35	2	518	0.39%
2022/12/19	1	29.25	1	28.45	29.25	0	405	0.00%
2022/12/15	0	0.00	1	26.35	26.35	-1	269	-0.37%
2022/12/14	2	26.73	0	0.00	26.75	2	263	0.76%
2022/12/09	0	0.00	1	25.95	25.75	-1	166	-0.60%
2022/12/08	1	26.00	1	25.45	25.40	0	161	0.00%
2022/12/07	1	25.25	0	0.00	25.90	1	156	0.64%
2022/11/18	0	0.00	1	24.80	24.80	-1	421	-0.24%
2022/11/17	1	24.45	0	0.00	24.60	1	432	0.23%
2022/11/16	0	24.05	0	0.00	24.10	0	430	0.00%
2022/10/13	0	0.00	1	22.80	22.80	-1	443	-0.23%
2022/09/30	1	23.30	0	0.00	23.35	1	432	0.23%
2022/09/21	0	0.00	2	24.65	24.80	-2	419	-0.48%
2022/09/19	0	0.00	1	25.00	24.50	-1	421	-0.24%
2022/09/14	1	25.75	0	0.00	25.65	1	449	0.22%
2022/09/06	2	26.70	0	0.00	27.70	2	401	0.50%
2022/08/23	0	23.95	0	0.00	23.75	0	136	0.00%
2022/06/22	2	24.30	2	24.83	24.50	0	223	0.00%
2022/05/27	0	0.00	1	23.40	23.30	-1	189	-0.53%
2022/05/17	0	0.00	1	23.10	23.40	-1	190	-0.53%
2022/04/22	2	25.88	1	25.90	26.00	1	137	0.73%
2022/04/19	0	0.00	1	24.20	24.20	-1	94	-1.06%
2022/04/18	1	25.00	1	25.15	24.90	0	87	0.00%
2022/04/13	0	25.10	0	0.00	24.45	0	71	0.00%
2022/04/11	1	24.30	0	0.00	24.35	1	67	1.48%
2022/04/07	0	0.00	0	24.00	24.20	0	59	0.00%
2022/03/31	1	23.50	0	0.00	23.45	1	54	1.83%
2022/03/24	0	0.00	0.3	23.15	23.05	-0.3	47	-0.52%
2022/03/23	0	0.00	0.1	24.00	23.10	-0.1	47	-0.11%
2022/01/11	0	0.00	0	23.35	23.10	0	32	0.00%
2021/12/27	0	0.00	0	22.95	23.05	0	29	0.00%
2021/12/06	0	23.05	0	0.00	22.90	0	28	0.00%
2021/11/22	0	0.00	0	21.95	22.60	0	27	0.00%
2021/10/25	0	0.00	1	22.15	22.15	-1	27	-3.63%
2021/10/18	0	22.20	0	0.00	22.25	0	33	0.12%
2021/10/13	0	22.00	0	0.00	22.00	0	35	0.11%
2021/09/29	0	0.00	1	22.50	22.50	-1	39	-2.56%
2021/08/13	0	0.00	0	22.67	22.75	0	79	-0.04%
2021/08/12	0	0.00	0	22.60	22.90	0	79	-0.01%
2021/08/10	0	0.00	0	22.90	22.75	0	80	-0.01%
2021/08/09	0	0.00	0	22.90	23.00	0	83	-0.01%
2021/08/05	0	0.00	0	22.90	22.95	0	86	-0.01%
2021/08/04	0	22.80	0	0.00	23.00	0	93	0.02%
2021/08/03	0	0.00	0	22.85	23.05	0	94	-0.01%
2021/08/02	0	0.00	0	22.80	22.95	0	94	-0.03%
2021/07/30	0	0.00	0	22.65	23.00	0	95	0.00%
2021/07/29	0	0.00	0	22.60	22.70	0	96	-0.01%
2021/07/28	0	0.00	0	22.70	22.65	0	96	-0.02%
2021/07/27	0	0.00	0	22.65	22.85	0	98	-0.01%
2021/07/26	0	0.00	0	22.80	22.65	0	101	-0.01%
2021/07/23	0	22.91	0	22.85	22.80	0	104	0.01%
2021/07/22	0.1	22.90	0	22.85	22.95	0.1	103	0.06%
2021/07/21	0	0.00	0	22.85	22.90	0	105	-0.02%
2021/07/19	0	23.15	0	23.20	22.80	0	106	0.03%
2021/07/16	0	0.00	0	22.80	22.80	0	107	-0.01%
2021/07/14	0	22.80	0	0.00	22.85	0	110	0.01%
2021/07/07	0	0.00	0	23.00	23.00	0	114	0.00%
2021/07/05	0	23.00	0	0.00	23.00	0	119	0.03%
2021/07/02	0	23.05	0	0.00	23.00	0	120	0.01%
2021/06/28	0	23.10	0	0.00	23.10	0	120	0.02%
2021/06/25	0	23.00	0	0.00	23.05	0	120	0.02%
2021/06/24	0	23.10	0	0.00	23.10	0	120	0.02%
2021/06/23	0	23.00	0	0.00	23.15	0	120	0.02%
2021/06/22	0	22.90	0	0.00	23.10	0	122	0.02%
2021/06/21	1	23.00	0	0.00	23.10	1	122	0.83%
2021/06/18	0	23.10	0	0.00	23.30	0	122	0.02%
2021/06/17	0	23.21	0	0.00	23.20	0	123	0.02%
2021/06/16	0	23.20	0	0.00	23.35	0	124	0.02%
2021/06/11	0	0.00	0	23.20	23.30	0	124	-0.02%
2021/06/10	0	0.00	0	23.80	23.75	0	122	-0.01%
2021/06/02	0	22.90	0	0.00	23.00	0	91	0.02%
2021/05/19	0	22.65	0	0.00	22.75	0	97	0.01%
2021/05/05	0	24.00	0	0.00	23.50	0	94	0.02%
2021/05/03	1	24.05	0	0.00	24.10	1	95	1.05%
2021/04/12	0	24.10	0	0.00	23.85	0	83	0.00%
2021/04/06	0	24.60	0	0.00	23.15	0	76	0.00%
2021/03/29	0	23.90	0	0.00	23.20	0	80	0.00%
2021/03/10	0	0.00	1	22.85	23.00	-1	82	-1.22%
2020/07/15	1	29.25	1	28.75	28.30	0	854	0.00%
2020/07/09	1	30.25	2	30.20	30.85	-1	818	-0.12%
2020/07/08	2	29.95	0	0.00	29.65	2	794	0.25%
2020/06/23	0	0.00	1	31.00	30.70	-1	701	-0.14%
2020/06/19	1	30.00	0	0.00	29.95	1	638	0.16%
2020/04/01	0	23.90	0	0.00	24.05	0	319	0.00%
2020/03/12	0	0.00	6	25.25	23.90	-6	286	-2.10%
2020/03/09	11	29.25	5	30.34	27.30	6	245	2.44%