聯上 (4113)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.3
漲跌
▼1.1
漲幅
-2.18%
成交量
919張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	48.00	48.40	-0.1	1,129	-0.01%
2024/05/14	1	51.10	0	0.00	48.50	1	1,131	0.09%
2024/05/13	0	0.00	10.1	50.50	51.10	-10.1	1,127	-0.90%
2024/05/10	0	0.00	3.1	47.72	48.80	-3.1	1,121	-0.28%
2024/05/08	0	0.00	2.4	49.80	49.30	-2.4	1,111	-0.22%
2024/05/07	2	50.15	0	0.00	50.00	2	1,119	0.18%
2024/05/06	0	0.00	0.1	51.10	51.20	-0.1	1,126	-0.01%
2024/05/02	0	0.00	20.2	49.64	49.00	-20.2	1,110	-1.82%
2024/04/30	1	46.00	1	47.00	47.40	0	1,102	0.00%
2024/04/29	0	0.00	0.1	47.50	47.65	-0.1	1,094	0.00%
2024/04/26	0	0.00	0.1	46.45	46.20	-0.1	1,080	0.00%
2024/04/25	0	0.00	0.3	44.86	45.70	-0.3	1,072	-0.02%
2024/04/24	0	0.00	0	44.10	43.85	0	1,063	0.00%
2024/04/23	0	0.00	0.1	43.75	44.00	-0.1	1,083	0.00%
2024/04/22	1	43.50	0.3	45.07	43.20	0.7	1,083	0.06%
2024/04/19	1	42.00	1	42.35	42.75	0	1,070	0.00%
2024/04/16	28	43.15	27	41.70	41.70	1	1,059	0.09%
2024/04/12	1	43.00	1	43.30	44.40	0	1,059	0.00%
2024/04/11	0	0.00	42	42.53	44.20	-42	1,016	-4.13%
2024/04/08	2	38.88	2	40.00	39.30	0	993	0.00%
2024/04/03	2	37.50	2	38.08	38.50	0	1,004	0.00%
2024/04/02	2	37.98	0	0.00	38.20	2	1,004	0.20%
2024/03/25	0	0.00	1	38.00	38.10	-1	1,002	-0.10%
2024/03/22	1	36.80	0	0.00	36.50	1	1,002	0.10%
2024/03/21	0	0.00	1	36.50	36.85	-1	1,003	-0.10%
2024/03/20	0	0.00	40	35.53	36.05	-40	1,001	-4.00%
2024/03/18	51	34.45	10	34.65	34.65	41	992	4.13%
2024/03/15	61	36.01	65	35.11	35.05	-4	960	-0.42%
2024/03/14	35	38.58	35	38.44	38.10	0	911	0.00%
2024/03/11	34	40.30	32	39.90	39.90	2	950	0.21%
2024/03/07	2	41.70	0	0.00	41.65	2	963	0.21%
2024/03/06	0	0.00	1	40.30	41.25	-1	954	-0.10%
2024/02/29	1	39.60	2	39.25	39.00	-1	986	-0.10%
2024/02/27	1	38.30	10	39.20	39.60	-9	980	-0.92%
2024/02/26	0	0.00	10	37.40	37.90	-10	968	-1.03%
2024/02/16	1	35.55	0	0.00	35.95	1	1,045	0.10%
2024/02/15	0	0.00	1	36.90	35.95	-1	1,042	-0.10%
2024/02/05	0	0.00	2	35.55	35.80	-2	1,030	-0.19%
2024/02/02	0	0.00	21	34.90	34.90	-21	1,017	-2.06%
2024/02/01	0	0.00	44	33.70	33.75	-44	1,004	-4.38%
2024/01/31	0	0.00	30	32.28	32.50	-30	995	-3.01%
2024/01/29	0	0.00	1	32.40	32.55	-1	1,018	-0.10%
2024/01/25	0	0.00	41	31.13	31.10	-41	976	-4.20%
2024/01/23	0	0.00	20	30.80	30.65	-20	955	-2.09%
2024/01/19	0	0.00	4	30.65	30.85	-4	952	-0.42%
2024/01/17	1	30.05	0	0.00	30.05	1	955	0.10%
2024/01/15	0	0.00	10	30.80	30.90	-10	938	-1.07%
2024/01/12	2	30.50	0	0.00	30.60	2	936	0.21%
2024/01/10	2	30.60	0	0.00	30.80	2	930	0.22%
2024/01/09	18	31.04	0	0.00	30.75	18	937	1.92%
2024/01/08	11	31.99	0	0.00	31.85	11	910	1.21%
2024/01/05	0	0.00	2	31.95	31.95	-2	906	-0.22%
2024/01/04	10	31.95	0	0.00	31.95	10	903	1.11%
2024/01/02	0	0.00	23	30.67	31.60	-23	898	-2.56%
2023/12/29	0	0.00	40	30.18	30.45	-40	880	-4.54%
2023/12/28	3	29.95	0	0.00	29.90	3	874	0.34%
2023/12/27	0	0.00	14	30.05	30.00	-14	872	-1.60%
2023/12/22	0	0.00	3	29.85	29.95	-3	893	-0.34%
2023/12/13	0	0.00	1	29.80	29.85	-1	909	-0.11%
2023/12/06	2	30.13	2	29.55	29.65	0	884	0.00%
2023/12/05	0	0.00	25	30.91	31.55	-25	824	-3.03%
2023/12/01	0	0.00	4	29.88	29.90	-4	781	-0.51%
2023/11/24	0	0.00	1	30.85	30.20	-1	802	-0.12%
2023/11/20	0	0.00	1	30.75	30.70	-1	789	-0.13%
2023/11/16	0	0.00	1	29.70	30.15	-1	849	-0.12%
2023/11/15	0	0.00	2	28.65	29.00	-2	830	-0.24%
2023/11/09	0	0.00	10	28.25	28.25	-10	844	-1.18%
2023/11/07	0	0.00	2	27.35	27.50	-2	835	-0.24%
2023/10/20	0	0.00	5	25.42	25.80	-5	829	-0.60%
2023/10/19	0	0.00	9	25.61	25.70	-9	829	-1.09%
2023/10/18	0	0.00	2	25.65	25.80	-2	832	-0.24%
2023/10/12	0	24.55	0	0.00	24.50	0	854	0.00%
2023/10/11	0	24.35	5	24.40	24.40	-5	865	-0.58%
2023/10/03	0	0.00	1	25.05	25.00	-1	841	-0.12%
2023/09/27	2	26.00	2	25.35	25.10	0	824	0.00%
2023/09/25	0	24.10	0	0.00	25.15	0	799	0.00%
2023/09/18	0	0.00	12	24.14	24.35	-12	812	-1.48%
2023/09/14	0	0.00	10	24.25	24.30	-10	810	-1.23%
2023/09/13	0	0.00	8	23.91	23.95	-8	805	-0.99%
2023/09/12	0	0.00	34	23.83	23.90	-34	801	-4.24%
2023/09/11	0	0.00	10	23.86	23.90	-10	802	-1.25%
2023/09/07	0	0.00	1	24.25	24.40	-1	807	-0.12%
2023/09/06	0	0.00	1	24.30	24.30	-1	838	-0.12%
2023/09/05	0	0.00	11	24.35	24.40	-11	833	-1.32%
2023/08/31	4	24.45	1	24.50	24.45	3	769	0.39%
2023/08/29	2	23.90	1	24.05	24.15	1	739	0.14%
2023/08/24	1	22.70	0	0.00	22.90	1	701	0.14%
2023/08/23	0	0.00	8	22.73	22.75	-8	691	-1.16%
2023/08/22	1	22.85	8	22.98	22.45	-7	668	-1.05%
2023/08/21	25	22.02	36	22.06	22.35	-11	596	-1.84%
2023/08/08	3	19.90	0	0.00	20.00	3	496	0.60%
2023/08/07	0	0.00	1	19.85	19.85	-1	501	-0.20%
2023/08/01	0	0.00	1	19.00	18.90	-1	486	-0.21%
2023/07/31	0	0.00	1	18.90	18.80	-1	473	-0.21%
2023/07/27	0	0.00	10	17.50	17.50	-10	451	-2.22%
2023/07/18	0	0.00	10	17.30	17.30	-10	448	-2.23%
2023/07/05	15	17.15	0	0.00	17.25	15	506	2.96%
2023/07/04	12	17.20	0	0.00	17.15	12	519	2.31%
2023/06/29	18	17.36	0	0.00	17.35	18	547	3.28%
2023/06/09	15	16.05	0	0.00	16.00	15	604	2.48%
2023/05/22	5	16.40	0	0.00	16.30	5	737	0.68%
2023/05/19	5	16.15	0	0.00	16.15	5	742	0.67%
2023/05/18	0	0.00	0.2	16.18	16.15	-0.2	744	-0.02%
2023/05/04	15	16.25	0	0.00	16.30	15	784	1.91%
2023/04/27	0	0.00	0	16.05	16.05	0	886	0.00%
2023/04/25	0	0.00	0	16.45	16.10	0	947	0.00%
2023/04/21	0	0.00	1	16.60	16.40	-1	1,018	-0.10%
2023/04/14	0	0.00	1	16.50	16.55	-1	1,040	-0.10%
2023/04/06	0	0.00	2	15.85	16.00	-2	947	-0.21%
2023/03/23	0	0.00	2	15.05	15.00	-2	850	-0.24%
2023/03/07	0	0.00	13	14.97	15.05	-13	978	-1.33%
2023/03/06	0	0.00	2	14.90	14.90	-2	967	-0.21%
2023/03/03	15	14.93	16	14.81	14.80	-1	959	-0.10%
2023/03/02	45	14.97	45	14.85	14.85	0	951	0.00%
2023/03/01	0	0.00	2	14.80	14.90	-2	931	-0.21%
2023/02/23	0	0.00	2	14.05	14.10	-2	900	-0.22%
2023/02/21	0	0.00	2	13.80	13.75	-2	853	-0.23%
2023/02/17	0	0.00	2	13.40	13.60	-2	841	-0.24%
2023/02/08	10	13.70	0	0.00	13.60	10	800	1.25%
2023/02/07	0	0.00	4	13.16	13.50	-4	794	-0.50%
2023/02/01	0	0.00	6	12.82	12.95	-6	757	-0.79%
2023/01/17	0	0.00	1	11.30	11.50	-1	675	-0.15%
2023/01/16	5	11.20	7	10.99	11.20	-2	646	-0.31%
2023/01/13	9	10.63	7	10.79	10.70	2	606	0.33%
2023/01/12	8	10.84	0	0.00	10.50	8	571	1.40%
2023/01/10	2	11.00	0	0.00	11.00	2	475	0.42%
2023/01/05	6	11.43	0	0.00	11.45	6	422	1.42%
2023/01/04	6	11.68	0	0.00	11.60	6	408	1.47%
2022/12/29	3	11.70	0	0.00	11.70	3	400	0.75%
2022/12/20	2	11.65	0	0.00	11.70	2	402	0.50%
2022/12/05	8	11.80	0	0.00	11.80	8	294	2.71%
2022/11/30	0	0.00	1	12.20	12.20	-1	119	-0.84%
2022/11/09	0	0.00	2	12.05	12.10	-2	119	-1.67%
2022/10/07	0	0.00	1	12.05	12.25	-1	89	-1.12%
2022/04/11	0	0.00	2	14.00	13.95	-2	218	-0.92%
2022/04/06	5	14.10	0	0.00	14.15	5	214	2.33%
2022/03/29	2	14.30	0	0.00	14.35	2	213	0.94%
2022/03/15	0	0.00	2	14.20	14.20	-2	219	-0.91%
2022/02/25	0	0.00	3	14.45	14.45	-3	271	-1.10%
2022/02/10	0	0.00	3	14.65	14.60	-3	309	-0.97%
2022/01/13	0	0.00	1	14.75	14.65	-1	301	-0.33%
2022/01/04	0	0.00	1	14.45	14.45	-1	297	-0.34%
2021/12/30	2	14.45	0	0.00	14.45	2	296	0.67%
2021/12/24	1	14.65	0	0.00	14.65	1	302	0.33%
2021/12/23	2	14.65	0	0.00	14.65	2	310	0.64%
2021/12/14	2	14.80	6	14.84	14.85	-4	327	-1.22%
2021/12/08	2	15.10	0	0.00	15.10	2	327	0.61%
2021/12/07	3	14.98	0	0.00	15.15	3	316	0.95%
2021/12/06	2	15.25	0	0.00	15.10	2	312	0.64%
2021/12/02	5	14.63	0	0.00	14.55	5	300	1.66%
2021/11/26	5	14.48	5	14.45	14.30	0	296	0.00%
2021/11/18	3	14.30	0	0.00	14.30	3	278	1.08%
2021/11/15	0	0.00	1	14.30	14.20	-1	269	-0.37%
2021/11/11	2	14.15	0	0.00	14.10	2	259	0.77%
2021/11/10	5	14.30	0	0.00	14.30	5	255	1.95%
2021/11/04	5	13.80	0	0.00	13.90	5	226	2.21%
2021/10/15	5	13.85	0	0.00	13.95	5	267	1.87%
2021/10/12	6	13.75	0	0.00	13.80	6	274	2.19%
2021/10/07	4	13.80	0	0.00	13.90	4	272	1.47%
2021/09/15	0	0.00	2	14.20	14.10	-2	226	-0.88%
2021/08/26	1	13.75	0	0.00	13.95	1	195	0.51%
2021/05/27	0	0.00	1	13.70	13.75	-1	371	-0.27%
2021/03/26	1	14.10	0	0.00	14.25	1	252	0.40%
2021/03/23	0	0.00	23	14.00	13.95	-23	240	-9.58%
2021/03/17	0	0.00	0.1	13.35	13.35	-0.1	224	-0.06%
2021/03/15	0	0.00	0.1	13.30	13.35	-0.1	249	-0.04%
2021/02/24	1	13.60	0	0.00	13.60	1	298	0.33%
2021/02/23	0	0.00	1	13.25	13.60	-1	302	-0.33%
2021/01/20	0	0.00	4	12.90	12.95	-4	341	-1.17%
2021/01/14	0	0.00	1	13.10	13.00	-1	341	-0.29%
2021/01/08	5	13.00	0	0.00	13.00	5	342	1.46%
2021/01/06	0	0.00	4	13.38	13.25	-4	341	-1.17%
2020/12/17	0	0.00	5	13.22	13.30	-5	351	-1.42%
2020/12/11	0	0.00	7	13.10	13.15	-7	371	-1.89%
2020/11/23	0	0.00	1	14.10	14.15	-1	392	-0.25%
2020/10/28	0	0.00	2	14.90	14.70	-2	579	-0.34%
2020/10/26	5	14.13	0	0.00	14.10	5	568	0.88%
2020/10/07	0	0.00	2	14.75	14.70	-2	608	-0.33%
2020/10/06	0	0.00	6	14.75	14.75	-6	612	-0.98%
2020/09/22	0	0.00	5	14.85	14.85	-5	679	-0.74%
2020/09/08	0	0.00	20	15.30	15.10	-20	673	-2.97%
2020/08/27	0	0.00	3	15.25	15.20	-3	676	-0.44%
2020/08/26	5	15.50	0	0.00	15.40	5	672	0.74%
2020/08/19	0	0.00	28	15.25	15.10	-28	554	-5.05%
2020/08/18	0	0.00	2	15.55	15.40	-2	551	-0.36%
2020/08/14	0	0.00	3	15.30	15.30	-3	541	-0.55%
2020/08/12	3	15.27	0	0.00	15.25	3	547	0.55%
2020/08/11	0	0.00	3	15.25	15.30	-3	546	-0.55%
2020/08/10	1	15.40	0	0.00	15.35	1	546	0.18%
2020/08/07	2	15.10	0	0.00	15.10	2	541	0.37%
2020/08/06	2	15.30	0	0.00	15.25	2	538	0.37%
2020/08/05	4	15.68	0	0.00	15.50	4	536	0.75%
2020/08/04	5	16.09	0	0.00	16.10	5	522	0.96%
2020/08/03	8	15.63	5	15.50	15.50	3	487	0.62%
2020/07/23	5	15.05	0	0.00	15.10	5	459	1.09%
2020/07/14	2	15.05	0	0.00	14.90	2	447	0.45%
2020/07/09	0	0.00	5	15.60	15.65	-5	436	-1.15%
2020/07/08	0	0.00	5	16.00	15.75	-5	429	-1.16%
2020/07/07	0	0.00	20	16.00	15.55	-20	412	-4.85%
2020/07/01	2	15.00	0	0.00	14.80	2	374	0.53%
2020/06/29	6	14.60	0	0.00	14.55	6	372	1.61%
2020/06/22	0	0.00	10	15.00	14.95	-10	399	-2.50%
2020/06/19	2	14.90	0	0.00	14.95	2	400	0.50%
2020/06/18	5	14.15	0	0.00	14.60	5	391	1.28%
2020/06/17	1	14.00	0	0.00	14.15	1	388	0.26%
2020/06/16	3	14.00	0	0.00	14.05	3	393	0.76%
2020/06/15	2	13.40	0	0.00	13.40	2	423	0.47%
2020/06/11	2	13.85	0	0.00	13.80	2	439	0.46%
2020/06/10	1	14.30	0	0.00	14.25	1	446	0.22%
2020/06/09	2	14.00	0	0.00	14.00	2	482	0.41%
2020/06/08	0	0.00	10	13.50	13.65	-10	483	-2.07%
2020/06/03	2	13.40	0	0.00	13.35	2	504	0.40%
2020/06/01	1	12.25	0	0.00	12.35	1	491	0.20%
2020/05/28	25	12.40	0	0.00	12.20	25	500	5.00%
2020/04/28	0	0.00	1	12.35	12.50	-1	575	-0.17%
2020/04/27	0	12.15	0	0.00	12.10	0	608	0.00%
2020/04/21	0	0.00	1	12.00	11.90	-1	635	-0.16%
2020/04/20	1	12.55	0	0.00	12.50	1	634	0.16%
2020/04/14	0	0.00	2	12.60	12.80	-2	650	-0.31%
2020/02/25	3	14.95	4	15.00	15.05	-1	906	-0.11%
2020/02/06	0	0.00	1	16.45	16.40	-1	1,113	-0.09%
2020/02/05	1	15.80	0	0.00	15.80	1	1,142	0.09%
2020/01/30	2	15.45	1	16.10	15.45	1	1,280	0.08%
2020/01/16	0	0.00	0.2	17.55	17.55	-0.2	1,258	-0.02%
2020/01/07	2	16.60	0	0.00	16.65	2	1,206	0.17%
2020/01/03	0.2	16.85	0	0.00	16.85	0.2	1,179	0.02%
2019/12/31	0	0.00	2	16.95	16.70	-2	1,147	-0.17%
2019/12/30	15	17.46	11	18.30	17.50	4	1,106	0.36%
2019/12/27	14	17.98	0	0.00	18.10	14	1,014	1.38%
2019/12/26	1	17.40	0	0.00	17.40	1	932	0.11%
2019/12/25	5	16.70	0	0.00	17.00	5	889	0.56%
2019/12/24	5	16.95	10	16.68	16.80	-5	861	-0.58%
2019/12/23	5	15.30	0	0.00	16.30	5	804	0.62%
2019/12/18	5	15.10	0	0.00	15.25	5	754	0.66%
2019/12/13	0	0.00	10	15.35	14.95	-10	726	-1.38%
2019/12/12	0	0.00	15	14.93	14.90	-15	701	-2.14%
2019/12/03	5	13.65	0	0.00	13.65	5	694	0.72%
2019/11/28	0	0.00	10	13.83	13.90	-10	693	-1.44%
2019/11/27	0	0.00	10	13.80	13.85	-10	695	-1.44%
2019/11/19	0	0.00	1	14.10	14.10	-1	658	-0.15%
2019/11/18	0.2	13.90	31	14.10	14.00	-30.8	650	-4.73%
2019/11/06	0	0.00	0.2	13.50	13.55	-0.2	576	-0.03%
2019/11/05	2	13.85	10	14.38	13.95	-8	526	-1.52%
2019/11/04	0	0.00	3	13.30	13.85	-3	441	-0.68%
2019/11/01	0	0.00	3	13.05	13.15	-3	409	-0.73%
2019/10/31	0	0.00	2	13.05	13.00	-2	389	-0.51%
2019/10/29	0	0.00	329	12.43	12.20	-329	284	-115.50%	大賣/鉅額交易
2019/10/28	0	0.00	5	12.05	12.00	-5	227	-2.20%
2019/09/18	1	11.05	0	0.00	11.30	1	200	0.50%
2019/09/16	10	11.33	0	0.00	11.30	10	197	5.07%
2019/09/11	2	11.60	0	0.00	11.50	2	190	1.05%
2019/09/05	0	0.00	5	11.25	11.30	-5	153	-3.27%
2019/09/02	0	0.00	5	11.10	11.15	-5	144	-3.46%
2019/08/30	0	0.00	4	10.80	10.95	-4	140	-2.85%
2019/08/16	2	10.40	0	0.00	10.45	2	139	1.43%
2019/08/14	7	10.50	0	0.00	10.50	7	132	5.28%
2019/07/30	2	10.80	0	0.00	10.75	2	211	0.95%
2019/07/22	8	10.80	0	0.00	10.80	8	226	3.53%
2019/07/12	0	0.00	6	10.95	10.95	-6	242	-2.47%
2019/07/11	10	10.80	0	0.00	10.90	10	250	3.99%
2019/07/10	10	10.85	0	0.00	10.90	10	256	3.90%
2019/07/09	15	10.88	0	0.00	10.95	15	259	5.78%
2019/05/21	5	11.00	0	0.00	11.05	5	660	0.76%
2019/05/17	3	11.35	0	0.00	11.05	3	662	0.45%
2019/05/16	6	11.45	0	0.00	11.40	6	664	0.90%
2019/05/13	8	11.70	0	0.00	11.75	8	661	1.21%
2019/05/09	14	10.87	0	0.00	10.90	14	611	2.29%
2019/05/08	6	11.00	0	0.00	11.00	6	611	0.98%
2019/05/07	16	11.10	0	0.00	11.10	16	619	2.58%
2019/04/30	10	11.28	0	0.00	11.20	10	633	1.58%
2019/04/29	23	11.35	0	0.00	11.35	23	633	3.63%
2019/04/26	17	11.55	0	0.00	11.55	17	636	2.67%
2019/04/25	3	11.65	0	0.00	11.75	3	634	0.47%
2019/04/24	5	11.65	0	0.00	11.85	5	634	0.79%
2019/04/18	1	11.70	0	0.00	11.80	1	641	0.16%
2019/04/16	53	11.77	0	0.00	11.60	53	640	8.27%
2019/04/15	28	11.87	0	0.00	11.90	28	638	4.39%
2019/04/12	26	11.65	0	0.00	12.05	26	649	4.00%
2019/04/11	20	11.73	0	0.00	11.75	20	645	3.10%
2019/04/09	5	11.75	0	0.00	11.80	5	653	0.76%
2019/04/08	0	0.00	5	12.00	11.85	-5	658	-0.76%
2019/04/03	5	11.80	0	0.00	11.85	5	687	0.73%
2019/04/02	3	12.05	0	0.00	12.05	3	719	0.42%
2019/03/29	5	12.40	0	0.00	12.45	5	788	0.63%
2019/03/28	0	0.00	2	12.60	12.45	-2	799	-0.25%
2019/03/27	0	0.00	5	12.50	12.70	-5	802	-0.62%
2019/03/26	10	12.08	0	0.00	12.00	10	781	1.28%
2019/03/22	10	12.20	20	12.15	12.20	-10	817	-1.22%
2019/03/21	10	12.78	73	12.78	12.80	-63	939	-6.71%
2019/03/20	0	0.00	5	12.27	12.45	-5	829	-0.60%
2019/01/15	8	10.73	0	0.00	10.85	8	1,011	0.79%
2019/01/11	5	10.85	0	0.00	10.90	5	1,005	0.50%
2019/01/09	6	10.80	0	0.00	10.85	6	1,006	0.60%
2019/01/08	10	10.80	0	0.00	10.80	10	1,002	1.00%
2019/01/07	5	10.80	0	0.00	10.90	5	995	0.50%
2019/01/04	24	10.74	0	0.00	10.75	24	998	2.40%
2019/01/03	35	11.22	0	0.00	11.05	35	1,003	3.49%
2019/01/02	0	0.00	5	11.45	11.40	-5	996	-0.50%
2018/12/28	20	11.30	10	11.65	11.65	10	993	1.01%
2018/12/27	5	11.35	1	11.45	11.40	4	984	0.41%
2018/12/25	7	11.95	3	11.80	11.95	4	938	0.43%
2018/12/24	5	11.89	0	0.00	11.95	5	901	0.55%
2018/12/21	1	11.20	0	0.00	11.25	1	818	0.12%
2018/12/20	3	11.50	0	0.00	11.40	3	802	0.37%
2018/12/19	2	11.50	2	11.85	11.45	0	786	0.00%
2018/12/18	5	11.86	2	11.90	11.75	3	769	0.39%
2018/12/17	7	12.19	0	0.00	12.25	7	749	0.93%
2018/12/14	20	12.49	10	12.63	12.35	10	720	1.39%
2018/12/12	20	11.94	0.3	11.90	12.00	19.7	533	3.70%
2018/12/11	10	11.45	0	0.00	11.50	10	457	2.18%
2018/12/05	10	11.60	16	11.33	11.45	-6	378	-1.59%
2018/11/27	0	0.00	0.7	10.65	10.65	-0.7	347	-0.21%
2018/11/26	0	0.00	18	10.65	10.65	-18	353	-5.10%
2018/11/16	0	0.00	2	10.45	10.45	-2	349	-0.57%
2018/11/09	0	0.00	0.4	10.50	10.50	-0.4	346	-0.10%
2018/11/01	0	0.00	1	10.60	10.80	-1	330	-0.30%
2018/10/11	3	10.00	0	0.00	10.00	3	244	1.23%
2018/10/04	3	10.30	0	0.00	10.40	3	213	1.40%
2018/09/21	4	10.18	0	0.00	10.15	4	213	1.87%
2018/09/06	0	0.00	0.2	10.50	10.55	-0.2	192	-0.09%
2018/08/31	0	0.00	10	10.40	10.40	-10	202	-4.94%
2018/08/28	9	10.11	0	0.00	10.15	9	204	4.41%
2018/08/24	5	10.10	0	0.00	10.15	5	212	2.36%
2018/08/23	1	10.10	0	0.00	10.15	1	212	0.47%
2018/08/17	1	10.00	0	0.00	10.05	1	214	0.47%
2018/08/13	1	10.15	0	0.00	10.20	1	215	0.46%
2018/08/09	1	10.25	0	0.00	10.25	1	215	0.46%
2018/04/25	0	0.00	120	10.49	10.60	-120	471	-25.43%	大賣/鉅額交易
2018/04/23	0	0.00	3	10.60	10.65	-3	453	-0.66%
2018/03/27	0	0.00	60	10.44	10.50	-60	435	-13.77%
2018/03/12	53	10.71	0	0.00	10.70	53	382	13.85%
2018/03/08	0	0.00	0.7	10.10	10.20	-0.7	301	-0.22%
2018/01/04	30	10.50	0	0.00	10.45	30	309	9.71%
2018/01/02	40	10.70	0	0.00	10.70	40	302	13.21%