聯上 (4113)-新光-桃園券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.00
漲跌
▲1.60
漲幅
+3.38%
成交量
1,216張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	48.47	3	48.87	49.00	0	1,110	0.00%
2024/04/30	2	46.60	1	47.15	47.40	1	1,102	0.09%
2024/04/29	1	47.30	0	0.00	47.65	1	1,094	0.09%
2024/04/25	0	0.00	0	44.00	45.70	0	1,072	0.00%
2024/04/24	0	43.88	0	0.00	43.85	0	1,063	0.00%
2024/04/23	0	43.99	0	0.00	44.00	0	1,083	0.00%
2024/04/22	0	43.45	0	0.00	43.20	0	1,083	0.00%
2024/04/19	0	43.18	0	0.00	42.75	0	1,070	0.00%
2024/04/18	0	41.80	0	0.00	43.10	0	1,066	0.00%
2024/04/16	0	0.00	1	42.20	41.70	-1	1,059	-0.09%
2024/04/12	9	43.74	11	43.01	44.40	-2	1,059	-0.19%
2024/04/11	6	43.60	3	43.60	44.20	3	1,016	0.30%
2024/04/08	0	38.60	0	0.00	39.30	0	993	0.00%
2024/03/29	0	0.00	10	37.90	37.85	-10	1,005	-0.99%
2024/03/21	10	36.76	0	0.00	36.85	10	1,003	1.00%
2024/03/20	0	0.00	4	35.85	36.05	-4	1,001	-0.40%
2024/03/19	4	36.20	0	0.00	36.30	4	1,002	0.40%
2024/03/15	2	35.68	0	0.00	35.05	2	960	0.21%
2024/03/14	0	39.25	0	0.00	38.10	0	911	0.00%
2024/03/11	0	40.70	0	0.00	39.90	0	950	0.00%
2024/03/08	2	41.55	2	40.65	41.05	0	969	0.00%
2024/03/06	0	0.00	1	39.80	41.25	-1	954	-0.10%
2024/03/05	1	39.65	0	0.00	39.60	1	948	0.11%
2024/03/01	1	39.50	0	0.00	39.50	1	975	0.10%
2024/02/27	1	38.20	0	0.00	39.60	1	980	0.10%
2024/02/23	10	36.50	0	36.40	36.65	10	966	1.03%
2024/02/19	1	35.60	1	35.60	36.05	0	1,047	0.00%
2024/02/15	3	37.25	6	36.51	35.95	-3	1,042	-0.29%
2024/02/02	1	34.80	0	0.00	34.90	1	1,017	0.10%
2024/02/01	2	33.80	0	0.00	33.75	2	1,004	0.20%
2024/01/31	0	0.00	0	32.15	32.50	0	995	0.00%
2024/01/30	1	32.00	0	0.00	32.00	1	1,019	0.10%
2024/01/29	15	32.60	6	32.55	32.55	9	1,018	0.88%
2024/01/18	0	30.20	0	0.00	30.00	0	954	0.00%
2024/01/17	1	30.10	0	0.00	30.05	1	955	0.10%
2023/12/29	1	30.45	0	0.00	30.45	1	880	0.11%
2023/12/25	0	0.00	4	29.80	29.90	-4	881	-0.45%
2023/12/22	4	29.95	0	0.00	29.95	4	893	0.45%
2023/12/13	33	29.89	0	0.00	29.85	33	909	3.63%
2023/12/12	0	29.60	0	0.00	29.40	0	904	0.00%
2023/12/11	1	29.90	0	0.00	29.60	1	901	0.11%
2023/12/07	0	29.75	0	0.00	29.45	0	899	0.00%
2023/12/06	1	30.00	0	0.00	29.65	1	884	0.11%
2023/11/21	0	0.00	7	30.15	30.05	-7	799	-0.88%
2023/11/20	1	30.70	0	0.00	30.70	1	789	0.13%
2023/11/16	7	30.05	0	0.00	30.15	7	849	0.82%
2023/11/10	10	28.00	0	0.00	28.10	10	844	1.18%
2023/11/09	5	27.95	0	0.00	28.25	5	844	0.59%
2023/11/06	30	25.91	0	0.00	26.05	30	809	3.71%
2023/10/26	5	25.35	0	0.00	25.50	5	843	0.59%
2023/10/25	0	0.00	1	25.25	25.45	-1	847	-0.12%
2023/09/28	10	25.20	0	0.00	25.40	10	833	1.20%
2023/09/14	5	24.20	0	0.00	24.30	5	810	0.62%
2023/09/12	6	23.85	4	23.91	23.90	2	801	0.25%
2023/09/11	6	23.88	0	0.00	23.90	6	802	0.75%
2023/09/08	4	24.10	0	0.00	24.25	4	808	0.49%
2023/09/07	10	24.34	1	24.40	24.40	9	807	1.11%
2023/09/01	1	23.95	2	23.70	23.70	-1	799	-0.13%
2023/08/31	2	24.78	0	0.00	24.45	2	769	0.26%
2023/08/30	2	24.65	1	24.80	24.80	1	755	0.13%
2023/08/24	1	22.95	0	0.00	22.90	1	701	0.14%
2023/08/22	2	22.65	0	0.00	22.45	2	668	0.30%
2023/08/21	0	0.00	1	22.20	22.35	-1	596	-0.17%
2023/08/08	1	20.10	1	19.95	20.00	0	496	0.00%
2023/08/01	0	19.15	0	18.95	18.90	0	486	0.00%
2023/07/31	0	18.00	0	0.00	18.80	0	473	0.00%
2023/07/27	0	17.55	0	0.00	17.50	0	451	0.00%
2023/07/19	20	17.05	0	0.00	17.00	20	453	4.41%
2023/07/14	20	16.70	0	0.00	16.95	20	445	4.49%
2023/07/06	0	0.00	10	17.15	17.30	-10	494	-2.02%
2023/07/03	0	0.00	6	17.13	17.30	-6	540	-1.11%
2023/06/28	10	17.20	0	0.00	17.20	10	554	1.80%
2023/06/27	3	16.75	0	0.00	16.75	3	553	0.54%
2023/06/15	5	16.75	0	0.00	16.65	5	603	0.83%
2023/06/14	15	16.90	0	17.00	16.90	15	608	2.46%
2023/06/13	0	0.00	2	16.65	16.65	-2	625	-0.32%
2023/06/12	23	16.70	10	16.75	16.75	13	624	2.08%
2023/05/31	0	0.00	8	16.25	16.30	-8	643	-1.24%
2023/05/30	0	0.00	10	16.40	16.30	-10	661	-1.51%
2023/05/24	0	0.00	20	16.27	16.40	-20	726	-2.75%
2023/05/17	0	0.00	1	16.15	16.20	-1	741	-0.13%
2023/05/09	10	16.20	0	0.00	16.25	10	772	1.29%
2023/05/08	0	0.00	1	16.30	16.40	-1	767	-0.13%
2023/04/26	0	16.00	10	16.00	16.05	-10	924	-1.08%
2023/04/24	0	16.55	0	0.00	16.45	0	978	0.00%
2023/04/20	8	16.45	0	0.00	16.45	8	1,019	0.79%
2023/04/19	10	16.40	0	0.00	16.40	10	1,038	0.96%
2023/04/17	0	16.65	0	0.00	16.75	0	1,049	0.00%
2023/04/14	2	16.50	0	0.00	16.55	2	1,040	0.19%
2023/04/13	0	16.30	0	0.00	16.40	0	1,030	0.00%
2023/04/12	0	16.40	0	0.00	16.40	0	1,009	0.00%
2023/04/06	0	15.60	0	0.00	16.00	0	947	0.00%
2023/03/30	0	15.40	18	15.39	15.55	-18	915	-1.97%
2023/03/29	10	15.40	5	15.80	15.40	5	905	0.55%
2023/03/28	25	15.72	1	15.70	15.65	24	893	2.68%
2023/03/27	1	15.15	0	0.00	15.40	1	870	0.11%
2023/03/22	8	15.04	0	0.00	14.95	8	847	0.94%
2023/03/17	0	0.00	66	14.19	14.20	-66	825	-7.99%
2023/03/16	3	14.05	52	14.01	14.00	-49	816	-6.00%
2023/03/15	0	14.40	0	0.00	14.40	0	791	0.00%
2023/03/07	66	14.99	2	15.00	15.05	64	978	6.54%
2023/03/06	0	0.00	1	15.00	14.90	-1	967	-0.10%
2023/03/01	17	14.71	0	0.00	14.90	17	931	1.82%
2023/02/22	1	13.65	0	0.00	13.75	1	866	0.12%
2023/02/13	7	13.11	0	0.00	13.00	7	817	0.86%
2023/02/10	1	13.30	0	0.00	13.45	1	806	0.12%
2023/02/09	6	13.42	27	13.46	13.50	-21	806	-2.60%
2023/02/07	0	13.20	0	0.00	13.50	0	794	0.00%
2023/02/06	2	12.80	0	0.00	12.90	2	778	0.26%
2023/02/03	3	12.95	0	0.00	12.95	3	776	0.39%
2023/02/01	23	12.90	0	0.00	12.95	23	757	3.04%
2023/01/31	1	12.15	4	12.20	12.15	-3	735	-0.41%
2023/01/30	6	12.33	3	12.15	12.25	3	731	0.41%
2023/01/17	16	11.41	1	11.50	11.50	15	675	2.22%
2023/01/16	1	11.30	0	0.00	11.20	1	646	0.15%
2023/01/13	3	10.70	0	0.00	10.70	3	606	0.49%
2023/01/06	1	11.25	0	0.00	11.25	1	435	0.23%
2023/01/05	0	11.65	0	0.00	11.45	0	422	0.00%
2022/12/21	0	0.00	1	11.80	11.85	-1	404	-0.25%
2022/12/20	1	11.65	0	0.00	11.70	1	402	0.25%
2022/12/19	0	0.00	1	12.00	11.85	-1	398	-0.25%
2022/12/14	10	11.90	0	0.00	11.90	10	396	2.52%
2022/12/13	8	11.95	0	0.00	12.00	8	390	2.05%
2022/12/06	2	11.68	1	11.80	11.70	1	363	0.28%
2022/11/23	0	12.15	0	0.00	11.90	0	116	0.00%
2022/10/18	0	0.00	0	11.65	11.85	0	97	0.00%
2022/10/14	0	0.00	0	11.80	11.95	0	96	0.00%
2022/10/11	0	0.00	1	12.25	11.90	-1	88	-1.13%
2022/10/04	0	0.00	0	11.40	11.85	0	96	0.00%
2022/10/03	0	0.00	0	12.00	11.95	0	93	0.00%
2022/06/30	0	0.00	1	12.65	12.65	-1	147	-0.68%
2022/05/30	0	11.55	0	0.00	13.00	0	178	0.00%
2022/05/06	0	0.00	0	13.30	13.45	0	196	0.00%
2022/04/27	0	13.60	0	0.00	13.60	0	214	0.00%
2022/04/26	0	13.85	0	0.00	13.70	0	213	0.00%
2022/04/22	0	13.94	0	0.00	13.95	0	214	0.00%
2022/04/21	0	14.05	0	0.00	13.95	0	218	0.00%
2022/04/07	1	13.90	0	0.00	13.90	1	218	0.46%
2022/03/30	0	14.25	0	0.00	14.25	0	213	0.00%
2022/03/25	0	14.65	7	14.50	14.55	-7	212	-3.29%
2022/03/17	0	14.30	0	0.00	14.25	0	212	0.00%
2022/03/14	0	14.50	0	0.00	14.25	0	226	0.00%
2022/03/10	0	14.80	0	0.00	14.20	0	247	0.00%
2022/03/08	0	14.48	0	0.00	14.05	0	252	0.00%
2022/03/02	0	15.50	0	0.00	14.35	0	274	0.00%
2022/02/24	1	14.25	0	0.00	14.25	1	271	0.37%
2022/02/23	0	14.35	0	0.00	14.40	0	268	0.00%
2022/02/21	0	14.50	0	0.00	14.40	0	273	0.00%
2022/02/18	0	15.70	0	0.00	14.45	0	274	0.00%
2022/02/17	0	14.40	0	0.00	14.35	0	281	0.00%
2022/02/14	0	14.98	0	0.00	14.40	0	291	0.00%
2022/02/10	0	14.60	0	0.00	14.60	0	309	0.00%
2022/01/21	0	14.95	0	0.00	14.55	0	314	0.00%
2021/12/30	0	14.95	0	0.00	14.45	0	296	0.00%
2021/12/08	0	0.00	0	15.10	15.10	0	327	-0.01%
2021/12/03	0	0.00	0.1	14.60	14.60	-0.1	298	-0.03%
2021/11/30	0	14.48	0	0.00	14.40	0	292	0.00%
2021/11/29	0	14.57	0	0.00	14.35	0	295	0.00%
2021/11/12	0	14.10	0	0.00	14.10	0	260	0.00%
2021/11/11	0	0.00	2	14.35	14.10	-2	259	-0.77%
2021/11/04	0	0.00	0	13.85	13.90	0	226	0.00%
2021/09/29	2	14.15	0	0.00	14.10	2	254	0.79%
2021/09/16	0	0.00	2	14.05	14.05	-2	227	-0.88%
2021/08/31	2	13.85	0	0.00	13.85	2	197	1.01%
2021/08/27	0.1	13.75	0	0.00	13.90	0.1	197	0.03%
2021/08/02	0	0.00	5	14.10	14.05	-5	219	-2.28%
2021/07/27	0	0.00	5	14.10	13.90	-5	223	-2.23%
2021/07/26	0	0.00	5	14.00	14.00	-5	229	-2.18%
2021/07/13	0	0.00	1	13.60	13.55	-1	253	-0.39%
2021/07/08	0.1	13.55	0	0.00	13.65	0.1	259	0.02%
2021/07/05	0	0.00	0	12.50	13.65	0	286	0.00%
2021/06/11	0	0.00	5	14.20	13.90	-5	359	-1.39%
2021/06/10	0	0.00	5	13.95	13.95	-5	355	-1.41%
2021/06/07	0.1	13.95	0	0.00	13.40	0.1	362	0.01%
2021/06/04	0	0.00	1	13.65	13.60	-1	363	-0.28%
2021/06/02	0	0.00	4	13.90	13.75	-4	367	-1.09%
2021/06/01	0	13.80	0	0.00	13.80	0	364	0.00%
2021/05/27	1	13.75	0	0.00	13.75	1	371	0.27%
2021/05/18	1	13.10	0	0.00	13.10	1	376	0.27%
2021/05/11	0	0.00	1	13.15	13.25	-1	351	-0.28%
2021/05/03	4	13.70	0	0.00	13.80	4	320	1.25%
2021/04/27	5	13.80	0	0.00	13.85	5	322	1.55%
2021/04/26	0	14.38	0	0.00	13.90	0	318	0.00%
2021/04/23	5	13.85	0	0.00	13.95	5	315	1.59%
2021/04/22	1	14.15	0	0.00	14.10	1	313	0.32%
2021/04/20	0	14.65	0	0.00	14.25	0	299	0.00%
2021/04/15	0	0.00	1	14.15	14.15	-1	296	-0.34%
2021/04/14	0	14.25	0	0.00	14.25	0	292	0.00%
2021/04/12	0	0.00	4	14.30	14.40	-4	291	-1.37%
2021/04/08	2	14.65	0	0.00	14.55	2	276	0.72%
2021/04/07	0	14.43	4	14.30	14.50	-4	275	-1.45%
2021/04/06	0	14.45	0	0.00	14.35	0	270	0.00%
2021/04/01	0	14.40	0	0.00	14.35	0	266	0.00%
2021/03/31	0	14.29	0	0.00	14.35	0	262	0.00%
2021/03/30	0	14.47	0	0.00	14.45	0	259	0.00%
2021/03/29	0	14.70	0	0.00	14.50	0	254	0.00%
2021/03/24	1	14.05	0	0.00	14.20	1	246	0.41%
2021/03/23	3	14.15	1	13.95	13.95	2	240	0.83%
2021/03/17	0	14.03	0	0.00	13.35	0	224	0.00%
2021/03/16	0	13.40	0	0.00	13.30	0	226	0.00%
2021/03/12	0	14.50	0	0.00	13.40	0	268	0.00%
2021/03/11	0	13.35	0	0.00	13.45	0	269	0.00%
2021/03/10	0	13.27	0	0.00	13.30	0	269	0.00%
2021/03/09	0	13.46	0	0.00	13.10	0	271	0.00%
2021/03/08	0	13.80	0	0.00	13.15	0	272	0.00%
2021/03/02	0	13.80	0	0.00	13.15	0	292	0.00%
2021/02/26	0	13.50	0	0.00	13.10	0	297	0.00%
2021/02/23	0	13.25	0.2	13.25	13.60	-0.2	302	-0.05%
2021/02/18	0	13.10	0	0.00	13.30	0	311	0.00%
2021/01/20	5	12.90	0	0.00	12.95	5	341	1.46%
2021/01/18	0	13.10	0	0.00	13.05	0	340	0.00%
2021/01/06	0	0.00	3	12.85	13.25	-3	341	-0.88%
2020/12/31	0	12.75	0	0.00	12.90	0	330	0.00%
2020/12/30	5	12.80	0	0.00	12.80	5	332	1.50%
2020/12/22	5	12.75	0	0.00	12.75	5	344	1.45%
2020/12/08	1	13.80	20	14.05	13.50	-19	356	-5.33%
2020/12/07	0	14.20	0	0.00	14.20	0	343	0.00%
2020/12/04	0	0.00	5	14.20	14.20	-5	346	-1.44%
2020/11/27	0	0.00	2	14.25	14.70	-2	377	-0.53%
2020/11/26	0	0.00	5	14.05	14.15	-5	386	-1.29%
2020/11/23	0	0.00	5	14.20	14.15	-5	392	-1.27%
2020/11/20	0	0.00	10	14.15	14.20	-10	404	-2.47%
2020/11/19	5	14.15	0	0.00	14.20	5	423	1.18%
2020/11/17	2	14.15	19	14.20	14.20	-17	492	-3.46%
2020/11/16	0	0.00	14	14.38	14.40	-14	498	-2.81%
2020/11/12	0	0.00	10	14.65	14.60	-10	502	-1.99%
2020/11/09	0	0.00	10	14.55	14.50	-10	504	-1.98%
2020/10/30	0	0.00	12	14.52	14.45	-12	526	-2.28%
2020/10/29	0	0.00	13	14.63	14.60	-13	561	-2.31%
2020/10/28	0	0.00	11	14.80	14.70	-11	579	-1.90%
2020/10/27	0	0.00	3	14.45	14.45	-3	568	-0.53%
2020/10/26	1	14.10	0	0.00	14.10	1	568	0.18%
2020/10/23	1	14.15	3	14.25	14.25	-2	567	-0.35%
2020/10/22	2	14.30	0	0.00	14.25	2	569	0.35%
2020/10/21	2	14.35	0	0.00	14.30	2	571	0.35%
2020/10/08	4	14.78	0	0.00	14.75	4	602	0.66%
2020/10/07	3	14.67	0	0.00	14.70	3	608	0.49%
2020/09/23	0	0.00	1	14.80	14.65	-1	678	-0.15%
2020/09/22	3	14.90	2	14.80	14.85	1	679	0.15%
2020/09/16	0	0.00	4	15.10	15.00	-4	680	-0.59%
2020/09/11	0	0.00	20	14.70	14.60	-20	681	-2.93%
2020/09/10	0	0.00	11	14.85	14.90	-11	675	-1.63%
2020/09/07	0	0.00	3	15.22	15.20	-3	673	-0.45%
2020/09/04	0	0.00	3	15.10	15.20	-3	666	-0.45%
2020/09/02	2	15.30	2	15.25	15.25	0	681	0.00%
2020/08/31	0	0.00	6	15.25	15.20	-6	668	-0.90%
2020/08/21	5	15.55	51	15.44	15.05	-46	635	-7.24%
2020/08/20	9	14.70	0	0.00	14.80	9	567	1.59%
2020/08/19	0	0.00	40	15.20	15.10	-40	554	-7.22%
2020/08/18	0	0.00	3	15.40	15.40	-3	551	-0.54%
2020/08/14	1	15.30	1	15.30	15.30	0	541	0.00%
2020/08/11	0	0.00	4	15.31	15.30	-4	546	-0.73%
2020/08/05	2	15.60	0	0.00	15.50	2	536	0.37%
2020/08/04	0	0.00	12	15.81	16.10	-12	522	-2.30%
2020/07/31	11	14.85	0	0.00	15.20	11	468	2.35%
2020/07/28	2	14.10	0	0.00	14.10	2	463	0.43%
2020/07/22	0	0.00	8	15.05	15.05	-8	460	-1.74%
2020/07/20	2	15.15	0	0.00	15.20	2	455	0.44%
2020/07/17	6	15.52	0	0.00	15.40	6	457	1.31%
2020/07/14	1	14.90	0	0.00	14.90	1	447	0.22%
2020/07/08	1	15.80	17	15.87	15.75	-16	429	-3.72%
2020/07/06	2	15.75	2	15.40	15.65	0	399	0.00%
2020/07/03	0	0.00	2	15.10	15.15	-2	386	-0.52%
2020/07/02	2	14.85	0	0.00	15.05	2	380	0.53%
2020/07/01	1	14.85	0	0.00	14.80	1	374	0.27%
2020/06/24	1	14.70	0	0.00	14.80	1	373	0.27%
2020/06/19	2	14.85	0	0.00	14.95	2	400	0.50%
2020/06/18	1	14.40	0	0.00	14.60	1	391	0.26%
2020/06/12	2	13.48	4	13.48	13.70	-2	426	-0.47%
2020/06/11	0	0.00	3	14.10	13.80	-3	439	-0.68%
2020/06/08	1	13.70	0	0.00	13.65	1	483	0.21%
2020/06/05	0	0.00	4	13.15	13.20	-4	483	-0.83%
2020/06/04	2	13.10	0	0.00	13.15	2	497	0.40%
2020/06/03	14	13.06	4	13.25	13.35	10	504	1.98%
2020/06/01	5	12.21	2	12.35	12.35	3	491	0.61%
2020/05/29	9	12.15	0	0.00	12.25	9	498	1.81%
2020/05/28	12	12.27	0	0.00	12.20	12	500	2.40%
2020/05/27	14	12.39	0	0.00	12.40	14	511	2.74%
2020/05/26	12	12.43	0	0.00	12.35	12	535	2.24%
2020/05/22	4	12.20	0	0.00	12.30	4	539	0.74%
2020/05/21	8	12.28	0	0.00	12.30	8	542	1.47%
2020/05/20	8	12.23	0	0.00	12.30	8	540	1.48%
2020/05/19	30	12.38	0	0.00	12.30	30	539	5.56%
2020/05/11	0	0.00	2	12.70	12.80	-2	532	-0.38%
2020/05/08	21	12.72	0	0.00	12.80	21	533	3.94%
2020/05/06	1	12.95	0	0.00	12.85	1	535	0.19%
2020/04/30	1	13.20	0	0.00	13.10	1	548	0.18%
2020/04/17	2	12.80	0	0.00	12.75	2	641	0.31%
2020/04/14	0	12.75	0	0.00	12.80	0	650	0.00%
2020/03/27	1	12.30	0	0.00	12.20	1	1,022	0.10%
2020/03/26	6	13.08	0	0.00	13.50	6	1,043	0.57%
2020/03/25	0	12.40	0	0.00	12.40	0	1,033	0.00%
2020/03/20	0	0.00	2	10.95	10.75	-2	1,045	-0.19%
2020/03/19	1	9.99	0	0.00	9.99	1	1,044	0.10%
2020/03/17	0	0.00	8	11.06	10.95	-8	1,049	-0.76%
2020/03/13	0	0.00	12	11.20	11.35	-12	1,024	-1.17%
2020/03/09	1	13.00	0	0.00	12.65	1	946	0.11%
2020/03/02	1	13.40	2	13.15	13.20	-1	926	-0.11%
2020/02/27	1	14.50	8	14.50	14.15	-7	922	-0.76%
2020/02/25	3	14.97	0	0.00	15.05	3	906	0.33%
2020/02/24	1	15.40	0	0.00	15.25	1	904	0.11%
2020/02/21	2	15.60	0	0.00	15.65	2	908	0.22%
2020/02/20	0	15.60	0	0.00	15.65	0	916	0.00%
2020/02/19	2	15.50	0	0.00	15.65	2	928	0.22%
2020/02/13	0	15.90	0	0.00	15.90	0	960	0.00%
2020/02/11	0	16.00	0	0.00	16.15	0	972	0.00%
2020/02/07	2	16.00	0	0.00	16.05	2	1,035	0.19%
2020/02/03	3	14.45	0	0.00	14.90	3	1,204	0.25%
2020/01/31	0	0.00	10	15.45	15.50	-10	1,238	-0.81%
2020/01/30	6	15.65	0	0.00	15.45	6	1,280	0.47%
2020/01/17	3	17.35	0	0.00	17.30	3	1,267	0.24%
2020/01/16	0	0.00	4	17.70	17.55	-4	1,258	-0.32%
2020/01/13	2	16.75	0	0.00	16.80	2	1,230	0.16%
2020/01/08	8	16.38	0	0.00	16.50	8	1,213	0.66%
2020/01/07	11	16.65	0	0.00	16.65	11	1,206	0.91%
2020/01/06	7	16.29	0	0.00	16.75	7	1,199	0.58%
2020/01/03	0	0.00	15	17.00	16.85	-15	1,179	-1.27%
2020/01/02	5	16.85	1	17.00	17.05	4	1,162	0.34%
2019/12/31	17	16.84	4	16.80	16.70	13	1,147	1.13%
2019/12/30	33	17.85	1	17.60	17.50	32	1,106	2.89%
2019/12/27	7	17.90	0	0.00	18.10	7	1,014	0.69%
2019/12/26	28	17.02	10	17.45	17.40	18	932	1.93%
2019/12/25	9	16.77	0	0.00	17.00	9	889	1.01%
2019/12/24	3	16.67	2	16.58	16.80	1	861	0.12%
2019/12/23	13	15.72	0	0.00	16.30	13	804	1.62%
2019/12/20	2	15.30	10	15.30	15.35	-8	767	-1.04%
2019/12/19	1	15.25	1	15.30	15.35	0	760	0.00%
2019/12/18	1	15.20	12	15.11	15.25	-11	754	-1.46%
2019/12/17	4	15.10	0	0.00	15.15	4	746	0.54%
2019/12/16	1	15.00	0	0.00	15.15	1	731	0.14%
2019/12/13	6	15.00	0	0.00	14.95	6	726	0.83%
2019/12/10	5	14.35	6	14.35	14.35	-1	673	-0.15%
2019/12/09	11	14.30	0	0.00	14.30	11	699	1.57%
2019/12/06	1	14.00	0	0.00	14.00	1	691	0.14%
2019/12/03	5	13.65	0	0.00	13.65	5	694	0.72%
2019/12/02	6	13.80	2	13.75	13.75	4	694	0.58%
2019/11/29	1	13.80	0	0.00	13.80	1	691	0.14%
2019/11/26	5	13.63	0	0.00	13.90	5	691	0.72%
2019/11/25	2	13.90	0	0.00	13.90	2	683	0.29%
2019/11/20	5	13.80	0	0.00	13.95	5	668	0.75%
2019/11/19	0	14.00	5	14.15	14.10	-5	658	-0.76%
2019/11/18	0	0.00	28	13.94	14.00	-28	650	-4.30%
2019/11/15	4	14.10	4	14.20	14.20	0	642	0.00%
2019/11/14	1	13.75	0	0.00	14.00	1	630	0.16%
2019/11/13	1	13.75	0	0.00	13.75	1	618	0.16%
2019/11/11	12	13.52	0	0.00	13.45	12	615	1.95%
2019/11/08	10	13.70	0	0.00	13.65	10	605	1.65%
2019/11/07	27	13.70	5	13.67	13.75	22	595	3.69%
2019/11/06	18	13.66	6	13.30	13.55	12	576	2.08%
2019/11/05	15	13.82	11	14.07	13.95	4	526	0.76%
2019/11/04	1	13.20	8	13.36	13.85	-7	441	-1.58%
2019/11/01	5	13.09	11	13.00	13.15	-6	409	-1.47%
2019/10/31	8	13.19	0	0.00	13.00	8	389	2.05%
2019/10/30	3	12.67	0	0.00	12.75	3	336	0.89%
2019/10/28	0	0.00	1	12.00	12.00	-1	227	-0.44%
2019/10/17	0	11.30	0	0.00	11.35	0	200	0.00%
2019/09/16	0	0.00	1	11.55	11.30	-1	197	-0.51%
2019/05/16	0	0.00	2	11.45	11.40	-2	664	-0.30%
2019/05/13	1	11.75	0	0.00	11.75	1	661	0.15%
2019/05/07	0	0.00	2	11.10	11.10	-2	619	-0.32%
2019/04/08	2	11.95	0	0.00	11.85	2	658	0.30%
2019/04/01	0	12.20	0	0.00	12.25	0	744	0.00%
2019/03/29	0	12.40	0	0.00	12.45	0	788	0.00%
2019/03/28	5	12.50	1	12.55	12.45	4	799	0.50%
2019/03/22	3	12.15	0	0.00	12.20	3	817	0.37%
2019/03/21	16	12.84	4	12.85	12.80	12	939	1.28%
2019/03/18	0	11.35	0	0.00	11.40	0	879	0.00%
2019/03/07	2	11.45	0	0.00	11.50	2	989	0.20%
2019/02/25	0	11.50	0	0.00	11.60	0	1,003	0.00%
2019/02/21	0	11.40	0	0.00	11.45	0	998	0.00%
2019/01/14	0	10.80	0	0.00	10.75	0	1,006	0.00%
2019/01/09	0	0.00	1	10.90	10.85	-1	1,006	-0.10%
2019/01/07	0	0.00	5.1	10.90	10.90	-5.1	995	-0.52%
2019/01/04	1	10.80	3	10.70	10.75	-2	998	-0.20%
2018/12/28	3	11.45	0	0.00	11.65	3	993	0.30%
2018/12/26	0	0.00	1	12.00	11.45	-1	972	-0.10%
2018/12/25	0	0.00	3	11.95	11.95	-3	938	-0.32%
2018/12/24	0	0.00	20	11.85	11.95	-20	901	-2.22%
2018/12/22	1	11.85	4	11.78	11.75	-3	871	-0.34%
2018/12/21	2	11.15	0	0.00	11.25	2	818	0.24%
2018/12/20	1	11.35	0	0.00	11.40	1	802	0.12%
2018/12/19	12	11.70	1.1	11.64	11.45	10.9	786	1.39%
2018/12/17	2	12.10	2	12.20	12.25	0	749	0.00%
2018/12/14	10	12.57	5	12.53	12.35	5	720	0.69%
2018/12/12	0	0.00	1	12.05	12.00	-1	533	-0.19%
2018/12/11	0	0.00	7	11.55	11.50	-7	457	-1.53%
2018/12/10	0	0.00	10	11.03	11.40	-10	439	-2.28%
2018/12/06	11	11.58	1	11.45	11.15	10	399	2.50%
2018/12/05	9	11.31	0	0.00	11.45	9	378	2.38%
2018/11/30	2	10.73	0	0.00	10.75	2	357	0.56%
2018/11/29	2	10.90	0	0.00	10.80	2	357	0.56%
2018/11/26	2	10.80	2	10.93	10.65	0	353	0.00%
2018/11/05	0	10.60	0	0.00	10.55	0	339	0.00%
2018/10/08	0	10.45	0	0.00	10.35	0	219	0.00%
2018/09/25	0	10.15	0	0.00	10.20	0	214	0.00%
2018/09/14	0	0.00	4	10.55	10.50	-4	189	-2.11%
2018/09/07	0	10.45	0	0.00	10.40	0	195	0.00%
2018/09/06	0	10.50	0	0.00	10.55	0	192	0.00%
2018/08/07	2	10.15	0	0.00	10.25	2	224	0.89%
2018/08/01	2	10.25	0	0.00	10.30	2	265	0.75%
2018/07/05	0	10.20	0	0.00	10.20	0	373	0.00%
2018/06/15	0	10.60	0	0.00	10.65	0	434	0.00%
2018/06/06	0	10.45	0	0.00	10.50	0	506	0.00%
2018/05/21	1	10.55	0	0.00	10.55	1	521	0.19%
2018/04/30	0	0.00	6	10.60	10.65	-6	500	-1.20%
2018/04/23	0	10.60	0	0.00	10.65	0	453	0.00%
2018/04/18	5	10.60	0	0.00	10.65	5	449	1.11%
2018/03/14	0	0.00	1	10.55	10.55	-1	391	-0.26%
2018/03/13	1	10.55	0	0.00	10.60	1	390	0.26%
2018/03/12	10	10.55	10	10.74	10.70	0	382	0.00%
2018/03/09	0	10.10	0	0.00	10.20	0	303	0.00%
2018/02/27	0	10.10	0	0.00	10.25	0	280	0.00%
2018/02/05	0	10.00	0	0.00	10.05	0	236	0.00%
2018/01/11	0	10.15	0	0.00	10.20	0	319	0.00%