聯上 (4113)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.00
漲跌
▲1.60
漲幅
+3.38%
成交量
1,216張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7.1	48.51	49.00	-7.1	1,110	-0.64%
2024/04/30	0	0.00	0	47.25	47.40	0	1,102	0.00%
2024/04/26	0	0.00	6	46.50	46.20	-6	1,080	-0.56%
2024/04/25	1	45.20	27.1	45.19	45.70	-26.1	1,072	-2.43%
2024/04/22	0	0.00	14	44.36	43.20	-14	1,083	-1.29%
2024/04/19	0	0.00	1	43.50	42.75	-1	1,070	-0.09%
2024/04/18	0	0.00	10	42.65	43.10	-10	1,066	-0.94%
2024/04/12	1	43.65	1.5	44.24	44.40	-0.5	1,059	-0.05%
2024/04/11	0	0.00	22.1	42.42	44.20	-22.1	1,016	-2.17%
2024/04/10	0	0.00	0.5	39.95	40.20	-0.5	967	-0.05%
2024/04/09	1	39.70	0	0.00	39.95	1	981	0.10%
2024/04/01	1	38.15	0	0.00	38.15	1	1,002	0.10%
2024/03/21	0	0.00	10	36.80	36.85	-10	1,003	-1.00%
2024/03/18	0	34.70	0	0.00	34.65	0	992	0.00%
2024/03/15	0.1	35.85	0	0.00	35.05	0.1	960	0.01%
2024/03/14	0	38.60	0	0.00	38.10	0	911	0.00%
2024/03/12	0	38.90	0	0.00	39.00	0	914	0.00%
2024/03/11	0	40.25	0	0.00	39.90	0	950	0.00%
2024/03/06	0	0.00	10	40.40	41.25	-10	954	-1.05%
2024/03/05	1	39.70	1	39.40	39.60	0	948	0.00%
2024/03/01	0	0.00	5	39.80	39.50	-5	975	-0.51%
2024/02/29	0	39.05	0	0.00	39.00	0	986	0.00%
2024/02/27	0	0.00	5	38.80	39.60	-5	980	-0.51%
2024/02/26	0	0.00	10	37.25	37.90	-10	968	-1.03%
2024/02/15	0	0.00	5	37.50	35.95	-5	1,042	-0.48%
2024/02/02	0	0.00	1	35.20	34.90	-1	1,017	-0.10%
2024/02/01	0	0.00	10	33.50	33.75	-10	1,004	-1.00%
2024/01/29	0	0.00	5	32.00	32.55	-5	1,018	-0.49%
2024/01/10	3	30.80	3	30.60	30.80	0	930	0.00%
2024/01/04	0	0.00	5	32.00	31.95	-5	903	-0.55%
2024/01/03	0	0.00	4	31.75	31.95	-4	916	-0.44%
2024/01/02	4	31.60	5	31.20	31.60	-1	898	-0.11%
2023/12/29	0	0.00	2	30.05	30.45	-2	880	-0.23%
2023/12/26	0	0.00	10	30.00	29.95	-10	876	-1.14%
2023/12/25	0	0.00	10	29.95	29.90	-10	881	-1.13%
2023/12/22	0	0.00	71	29.99	29.95	-71	893	-7.95%
2023/12/15	2	29.65	0	0.00	29.75	2	915	0.22%
2023/12/13	0	0.00	10	29.95	29.85	-10	909	-1.10%
2023/12/11	0	0.00	5	29.40	29.60	-5	901	-0.55%
2023/12/06	2	29.80	2	30.15	29.65	0	884	0.00%
2023/12/05	0	0.00	2	31.55	31.55	-2	824	-0.24%
2023/11/29	0	0.00	5	29.90	29.90	-5	797	-0.63%
2023/11/22	0	0.00	5	30.80	30.60	-5	799	-0.63%
2023/11/16	1	30.20	21	29.66	30.15	-20	849	-2.35%
2023/11/15	0	0.00	5	29.00	29.00	-5	830	-0.60%
2023/11/09	0	0.00	6	28.27	28.25	-6	844	-0.71%
2023/11/07	5	27.45	37	26.72	27.50	-32	835	-3.83%
2023/11/06	0	0.00	6	26.03	26.05	-6	809	-0.74%
2023/11/01	0	0.00	18	25.35	25.45	-18	817	-2.20%
2023/10/31	0	0.00	97	25.36	25.40	-97	820	-11.82%
2023/10/27	0	0.00	54	25.74	25.50	-54	831	-6.50%
2023/10/26	0	0.00	266	25.43	25.50	-266	843	-31.55%	大賣/鉅額交易
2023/10/20	0	0.00	10	25.85	25.80	-10	829	-1.21%
2023/10/17	0	0.00	19	25.75	25.90	-19	843	-2.25%
2023/10/16	0	0.00	5	25.25	25.25	-5	841	-0.59%
2023/10/02	0	0.00	80.1	25.19	25.20	-80.1	839	-9.54%
2023/09/27	0	0.00	5	25.17	25.10	-5	824	-0.61%
2023/09/26	5	25.80	18	25.80	25.85	-13	812	-1.60%
2023/09/25	0	0.00	20	25.20	25.15	-20	799	-2.50%
2023/09/14	0	0.00	1	24.30	24.30	-1	810	-0.12%
2023/09/04	0	0.00	10	24.18	24.35	-10	826	-1.21%
2023/09/01	0	0.00	207	23.85	23.70	-207	799	-25.89%	大賣/鉅額交易
2023/08/30	0	0.00	12	24.55	24.80	-12	755	-1.59%
2023/08/29	0	0.00	56	23.86	24.15	-56	739	-7.58%
2023/08/28	0	0.00	24	23.31	23.40	-24	721	-3.33%
2023/08/25	0	0.00	53	23.02	23.10	-53	711	-7.44%
2023/08/23	0	0.00	176	22.80	22.75	-176	691	-25.44%	大賣/鉅額交易
2023/08/22	0	0.00	411	22.62	22.45	-411	668	-61.46%	大賣/鉅額交易
2023/08/21	0	0.00	46	22.13	22.35	-46	596	-7.71%
2023/08/17	0	0.00	60	20.35	21.00	-60	551	-10.87%
2023/08/16	0	0.00	5	19.95	19.95	-5	531	-0.94%
2023/08/15	0	0.00	10	19.90	19.90	-10	521	-1.92%
2023/08/14	0	0.00	15	19.83	19.85	-15	518	-2.89%
2023/08/11	0	0.00	29	20.01	20.10	-29	509	-5.70%
2023/08/10	25	20.08	2	20.08	20.10	23	503	4.57%
2023/08/07	0	0.00	6	19.77	19.85	-6	501	-1.20%
2023/08/01	0	0.00	25	18.98	18.90	-25	486	-5.14%
2023/07/31	47	18.55	22	18.76	18.80	25	473	5.28%
2023/07/14	0	0.00	3	16.90	16.95	-3	445	-0.67%
2023/07/12	50	17.15	0	0.00	17.25	50	441	11.32%
2023/07/11	38	17.19	0	0.00	17.35	38	450	8.43%
2023/07/03	69	17.49	0	0.00	17.30	69	540	12.77%
2023/06/30	0	0.00	20	17.25	17.35	-20	540	-3.70%
2023/06/29	72	17.30	0	0.00	17.35	72	547	13.14%
2023/06/28	340	16.94	0	0.00	17.20	340	554	61.30%	大買/鉅額交易
2023/06/27	110	16.76	20	16.70	16.75	90	553	16.27%	大買/
2023/06/15	0	0.00	12	16.75	16.65	-12	603	-1.99%
2023/06/13	3	16.70	0	0.00	16.65	3	625	0.48%
2023/06/12	12	16.58	0	0.00	16.75	12	624	1.92%
2023/05/29	1	16.35	0	0.00	16.45	1	687	0.15%
2023/05/26	1	16.35	0	0.00	16.40	1	689	0.15%
2023/04/18	10	16.80	0	0.00	16.65	10	1,047	0.95%
2023/04/13	10	16.55	0	0.00	16.40	10	1,030	0.97%
2023/04/06	0	0.00	1	16.00	16.00	-1	947	-0.11%
2023/03/28	0	0.00	1	15.70	15.65	-1	893	-0.11%
2023/03/27	0	0.00	1	15.30	15.40	-1	870	-0.11%
2023/03/23	0	0.00	10	14.95	15.00	-10	850	-1.18%
2023/03/01	0	0.00	3	14.78	14.90	-3	931	-0.32%
2023/02/23	0	0.00	3	14.10	14.10	-3	900	-0.33%
2023/02/22	0	0.00	2	13.75	13.75	-2	866	-0.23%
2023/02/08	0	0.00	0.4	13.55	13.60	-0.4	800	-0.04%
2022/12/02	10	11.78	0	0.00	11.75	10	229	4.36%
2022/11/21	0	0.00	7	11.90	12.00	-7	115	-6.04%
2022/09/15	0	0.00	4	12.65	12.70	-4	92	-4.31%
2022/09/12	0	0.00	2	12.40	12.50	-2	88	-2.26%
2022/09/02	2	12.25	0	0.00	12.30	2	90	2.22%
2022/08/30	0	0.00	2	12.45	12.65	-2	89	-2.23%
2022/06/30	2	12.60	0	0.00	12.65	2	147	1.35%
2022/06/24	31	12.90	0	0.00	12.85	31	149	20.75%
2022/04/29	0	13.95	0	0.00	13.75	0	207	0.00%
2022/04/26	0	13.85	0	0.00	13.70	0	213	0.00%
2022/04/20	2	13.85	0	0.00	13.90	2	213	0.94%
2022/04/15	1	14.00	0	0.00	14.10	1	214	0.47%
2022/04/13	1	14.00	0	0.00	14.15	1	219	0.46%
2022/04/01	2	14.25	0	0.00	14.30	2	210	0.95%
2022/03/17	2	14.25	0	0.00	14.25	2	212	0.94%
2022/01/26	0	0.00	0.3	14.30	14.40	-0.3	318	-0.08%
2021/12/07	0	0.00	0.3	15.10	15.15	-0.3	316	-0.11%
2021/11/12	1	14.05	0	0.00	14.10	1	260	0.38%
2021/11/01	15	13.85	0	0.00	13.85	15	231	6.48%
2021/10/29	10	14.00	0	0.00	14.00	10	240	4.16%
2021/10/12	2	13.80	0	0.00	13.80	2	274	0.73%
2021/10/06	2	13.95	0	0.00	13.95	2	273	0.73%
2021/10/05	5	13.90	0	0.00	14.00	5	274	1.82%
2021/10/04	0	0.00	1	13.90	13.90	-1	272	-0.37%
2021/09/24	0	0.00	0.1	14.35	14.35	-0.1	247	-0.03%
2021/09/22	2	14.00	0	0.00	14.00	2	229	0.87%
2021/09/17	9	14.08	0	0.00	14.05	9	229	3.93%
2021/09/16	2	14.10	0	0.00	14.05	2	227	0.88%
2021/09/15	12	14.10	0	0.00	14.10	12	226	5.31%
2021/09/13	1	14.00	0	0.00	14.00	1	213	0.47%
2021/09/10	1	13.70	0	0.00	13.70	1	202	0.49%
2021/09/09	1	13.65	2	13.65	13.70	-1	204	-0.49%
2021/09/08	1	13.85	0	0.00	13.90	1	203	0.49%
2021/09/07	8	13.90	0	0.00	13.85	8	200	3.98%
2021/06/28	3	13.80	0	0.00	13.75	3	301	0.99%
2021/04/19	0	0.00	3	14.30	14.25	-3	299	-1.00%
2021/04/07	0.1	14.30	0	0.00	14.50	0.1	275	0.03%
2021/03/24	0	0.00	2	14.10	14.20	-2	246	-0.81%
2021/03/04	0	0.00	10	13.20	13.25	-10	282	-3.54%
2021/02/25	3	13.50	0	0.00	13.40	3	297	1.01%
2021/02/23	2	13.25	0	0.00	13.60	2	302	0.66%
2021/02/18	5	13.20	5	13.25	13.30	0	311	0.00%
2021/02/17	5	13.00	5	13.35	13.35	0	314	0.00%
2021/01/14	1	13.10	0	0.00	13.00	1	341	0.29%
2021/01/12	0	0.00	0	12.85	13.00	0	342	0.00%
2021/01/06	0	0.00	1	13.10	13.25	-1	341	-0.29%
2021/01/05	1	12.90	0	0.00	12.85	1	330	0.30%
2020/12/25	2	13.00	2	13.05	12.85	0	337	0.00%
2020/12/24	3	13.17	3	13.00	13.00	0	338	0.00%
2020/12/16	5	13.15	5	13.25	13.25	0	355	0.00%
2020/12/11	3	13.05	3	13.15	13.15	0	371	0.00%
2020/12/10	10	13.04	5	13.15	13.20	5	372	1.34%
2020/11/27	0	0.00	5	14.40	14.70	-5	377	-1.32%
2020/11/26	5	14.10	0	0.00	14.15	5	386	1.29%
2020/11/25	0	0.00	2	14.05	14.15	-2	391	-0.51%
2020/11/03	0	0.00	20	14.65	14.70	-20	512	-3.90%
2020/11/02	1	14.40	0	0.00	14.55	1	515	0.19%
2020/10/08	0	0.00	1	14.60	14.75	-1	602	-0.17%
2020/09/22	0	0.00	1	14.80	14.85	-1	679	-0.15%
2020/09/02	1	15.20	0	0.00	15.25	1	681	0.15%
2020/08/24	10	15.10	0	0.00	15.15	10	640	1.56%
2020/08/21	1	15.85	11	15.77	15.05	-10	635	-1.57%
2020/08/10	1	15.55	0	0.00	15.35	1	546	0.18%
2020/08/05	5	15.50	0	0.00	15.50	5	536	0.93%
2020/07/28	5	14.10	3	14.05	14.10	2	463	0.43%
2020/07/27	10	14.30	0	0.00	14.25	10	465	2.15%
2020/07/24	1	14.65	0	0.00	14.65	1	465	0.21%
2020/07/14	1	14.90	0	0.00	14.90	1	447	0.22%
2020/07/13	5	15.10	0	0.00	15.20	5	438	1.14%
2020/07/10	1	15.35	0	0.00	15.30	1	438	0.23%
2020/07/09	1	15.50	0	0.00	15.65	1	436	0.23%
2020/07/08	1	15.75	0	0.00	15.75	1	429	0.23%
2020/07/07	1	15.45	0	0.00	15.55	1	412	0.24%
2020/06/11	0	0.00	1	13.80	13.80	-1	439	-0.23%
2020/06/09	1	14.00	0	0.00	14.00	1	482	0.21%
2020/04/30	1	12.80	0	0.00	13.10	1	548	0.18%
2020/04/17	2	12.75	0	0.00	12.75	2	641	0.31%
2020/03/30	1	12.10	0	0.00	12.20	1	970	0.10%
2020/03/23	0	0.00	1	10.45	10.85	-1	1,036	-0.10%
2020/03/20	0	0.00	7	10.90	10.75	-7	1,045	-0.67%
2020/03/09	4	13.00	0	0.00	12.65	4	946	0.42%
2020/03/05	3	13.75	0	0.00	13.75	3	935	0.32%
2020/02/26	1	14.80	0	0.00	14.85	1	907	0.11%
2020/02/17	1	15.80	0	0.00	15.70	1	955	0.10%
2020/02/06	0	0.00	10	16.33	16.40	-10	1,113	-0.90%
2020/02/04	0	0.00	10	15.46	15.45	-10	1,157	-0.86%
2020/02/03	0	0.00	5	15.10	14.90	-5	1,204	-0.42%
2020/01/31	5	15.35	0	0.00	15.50	5	1,238	0.40%
2020/01/30	0	0.00	10	15.60	15.45	-10	1,280	-0.78%
2020/01/20	5	17.10	0	0.00	17.15	5	1,272	0.39%
2020/01/17	3	17.30	0	0.00	17.30	3	1,267	0.24%
2020/01/02	0	0.00	30	16.89	17.05	-30	1,162	-2.58%
2019/12/31	2	16.90	0	0.00	16.70	2	1,147	0.17%
2019/12/27	0	0.00	5	18.25	18.10	-5	1,014	-0.49%
2019/12/26	0	0.00	5	17.25	17.40	-5	932	-0.54%
2019/12/23	0	0.00	30.4	15.96	16.30	-30.4	804	-3.78%
2019/12/13	0	0.00	5	15.25	14.95	-5	726	-0.69%
2019/12/12	0	0.00	20	15.03	14.90	-20	701	-2.85%
2019/12/11	0	0.00	10	14.55	14.55	-10	679	-1.47%
2019/12/09	0	0.00	2	14.15	14.30	-2	699	-0.29%
2019/11/28	0	0.00	10.3	13.90	13.90	-10.3	693	-1.48%
2019/11/18	0	0.00	10	14.20	14.00	-10	650	-1.54%
2019/11/14	0	0.00	4	14.00	14.00	-4	630	-0.63%
2019/11/11	0	0.00	0.4	13.35	13.45	-0.4	615	-0.06%
2019/11/08	0	0.00	8	13.85	13.65	-8	605	-1.32%
2019/11/07	0	0.00	39	13.68	13.75	-39	595	-6.55%
2019/11/06	2	13.25	139	13.49	13.55	-137	576	-23.76%	大賣/鉅額交易
2019/11/04	0	0.00	15	13.58	13.85	-15	441	-3.39%
2019/10/31	1	13.10	11	13.00	13.00	-10	389	-2.57%
2019/10/30	0	0.00	50	12.71	12.75	-50	336	-14.85%
2019/10/29	0	0.00	33	12.66	12.20	-33	284	-11.59%
2019/10/25	1	11.20	0	0.00	11.20	1	198	0.50%
2019/10/21	9	11.35	0	0.00	11.35	9	199	4.50%
2019/10/18	1	11.30	0	0.00	11.30	1	200	0.50%
2019/10/15	1	11.30	0	0.00	11.30	1	196	0.51%
2019/10/14	2	11.33	0	0.00	11.35	2	197	1.01%
2019/08/30	0	0.00	1	10.75	10.95	-1	140	-0.71%
2019/08/06	0	0.00	1	10.45	10.55	-1	155	-0.64%
2019/06/11	0	0.00	0.2	11.00	11.10	-0.2	644	-0.03%
2019/05/28	0	0.00	0.5	11.25	11.30	-0.5	656	-0.07%
2019/05/24	0	0.00	1	10.95	11.00	-1	654	-0.15%
2019/05/20	1	10.80	0	0.00	10.90	1	663	0.15%
2019/05/14	0	0.00	1	11.50	11.50	-1	666	-0.15%
2019/04/29	1	11.55	0	0.00	11.35	1	633	0.16%
2019/04/15	1	12.00	0	0.00	11.90	1	638	0.16%
2019/04/12	0	12.00	1	12.10	12.05	-1	649	-0.15%
2019/04/09	1	11.75	0	0.00	11.80	1	653	0.15%
2019/03/28	0	0.00	1	12.75	12.45	-1	799	-0.13%
2019/03/27	0	0.00	21	12.54	12.70	-21	802	-2.62%
2019/03/26	1	12.00	1	12.35	12.00	0	781	0.00%
2019/03/22	2	12.28	10	12.45	12.20	-8	817	-0.98%
2019/03/21	1	12.85	0	0.00	12.80	1	939	0.11%
2019/02/21	0	0.00	8	11.40	11.45	-8	998	-0.80%
2019/01/28	0	0.00	3	11.10	11.15	-3	973	-0.31%
2019/01/07	0	0.00	15	10.85	10.90	-15	995	-1.51%
2019/01/03	15	11.20	0	0.00	11.05	15	1,003	1.50%
2019/01/02	3	11.50	0	0.00	11.40	3	996	0.30%
2018/12/20	8	11.60	0	0.00	11.40	8	802	1.00%
2018/12/19	6	11.53	6	11.60	11.45	0	786	0.00%
2018/12/18	1	11.80	1	11.90	11.75	0	769	0.00%
2018/12/05	0	0.00	20	10.85	11.45	-20	378	-5.29%
2018/11/30	20	10.75	0	0.00	10.75	20	357	5.60%
2018/08/02	0	0.00	6	10.10	10.10	-6	261	-2.30%
2018/07/23	0	0.00	4	10.05	10.10	-4	325	-1.23%
2018/06/21	3	10.35	0	0.00	10.40	3	416	0.72%
2018/06/08	0	0.00	3	10.35	10.40	-3	414	-0.72%
2018/05/24	0	0.00	4	10.55	10.60	-4	518	-0.77%
2018/04/09	0	0.00	5	10.65	10.80	-5	433	-1.15%
2018/04/02	0	0.00	8	10.51	10.55	-8	436	-1.83%
2018/03/31	0	0.00	10	10.50	10.55	-10	437	-2.29%
2018/03/28	0	10.50	0	0.00	10.50	0	434	0.00%
2018/03/26	3	10.32	0	0.00	10.45	3	431	0.69%
2018/03/23	2	10.40	0	0.00	10.40	2	425	0.47%
2018/03/22	1	10.50	0	0.00	10.60	1	405	0.25%
2018/03/21	1	10.50	0	0.00	10.50	1	402	0.25%
2018/03/20	1	10.55	0	0.00	10.55	1	400	0.25%
2018/03/16	2	10.58	0	0.00	10.55	2	397	0.50%
2018/03/15	1	10.50	0	0.00	10.50	1	392	0.25%
2018/03/13	6	10.59	11	10.72	10.60	-5	390	-1.28%
2018/03/12	11	10.55	0	0.00	10.70	11	382	2.88%
2018/01/05	0	0.00	0	10.40	10.45	0	309	0.00%