聯上 (4113)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
48.80
漲跌
▲0.90
漲幅
+1.88%
成交量
1,423張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	45.25	46.20	-1	1,080	-0.09%
2024/04/25	1	45.45	0	0.00	45.70	1	1,072	0.09%
2024/04/18	0	42.80	0	0.00	43.10	0	1,066	0.00%
2024/04/12	0	0.00	1	43.05	44.40	-1	1,059	-0.09%
2024/04/11	2	44.13	7	43.17	44.20	-5	1,016	-0.49%
2024/03/19	0	36.30	0	0.00	36.30	0	1,002	0.00%
2024/02/29	6	39.25	0	0.00	39.00	6	986	0.61%
2023/12/29	0	0.00	0.7	30.00	30.45	-0.7	880	-0.08%
2023/12/28	0	0.00	2	30.00	29.90	-2	874	-0.23%
2023/12/14	2	29.50	0	0.00	29.70	2	914	0.22%
2023/11/24	0	0.00	0	30.20	30.20	0	802	0.00%
2023/11/16	0	0.00	0.7	29.91	30.15	-0.7	849	-0.08%
2023/11/07	0	0.00	0.4	27.35	27.50	-0.4	835	-0.04%
2023/10/20	0	0.00	0.3	25.60	25.80	-0.3	829	-0.04%
2023/10/03	0	0.00	20	25.10	25.00	-20	841	-2.38%
2023/08/31	10	24.50	0	0.00	24.45	10	769	1.30%
2023/08/30	8	24.12	1	24.50	24.80	7	755	0.93%
2023/08/29	2	23.95	0	0.00	24.15	2	739	0.27%
2023/08/01	0	0.00	1	19.00	18.90	-1	486	-0.21%
2023/07/13	1	16.85	0	0.00	16.95	1	443	0.23%
2023/04/17	0	16.75	0	0.00	16.75	0	1,049	0.00%
2023/03/28	0	0.00	1	15.70	15.65	-1	893	-0.11%
2023/03/23	0	0.00	1	15.00	15.00	-1	850	-0.12%
2023/03/06	0	0.00	0.1	14.90	14.90	-0.1	967	-0.01%
2023/03/02	0	0.00	5	15.00	14.85	-5	951	-0.53%
2022/12/30	0	11.90	0	0.00	11.75	0	401	0.00%
2022/10/17	0	0.00	2	11.60	11.85	-2	97	-2.05%
2022/07/18	0	12.55	0	0.00	12.00	0	123	0.00%
2022/07/13	0	12.30	0	0.00	12.00	0	133	0.00%
2022/04/22	0	13.95	0	0.00	13.95	0	214	0.00%
2022/03/29	0	0.00	12	14.30	14.35	-12	213	-5.61%
2022/03/08	0	0.00	2	14.15	14.05	-2	252	-0.79%
2022/02/16	0	15.28	0	0.00	14.50	0	288	0.00%
2022/02/08	0	0.00	2	14.50	14.50	-2	320	-0.62%
2021/12/27	0	0.00	0	14.65	14.65	0	301	-0.01%
2021/11/26	0	0.00	2	14.45	14.30	-2	296	-0.68%
2021/11/10	2	14.20	0	0.00	14.30	2	255	0.78%
2021/10/04	1	13.90	0	0.00	13.90	1	272	0.37%
2021/09/13	0	0.00	1	14.00	14.00	-1	213	-0.47%
2021/07/26	0	0.00	1	13.90	14.00	-1	229	-0.44%
2021/07/05	1	13.65	0	0.00	13.65	1	286	0.35%
2021/06/28	1	13.65	0	0.00	13.75	1	301	0.33%
2021/06/25	2	13.80	0	0.00	13.75	2	307	0.65%
2021/06/24	1	13.75	0	0.00	13.90	1	314	0.32%
2021/06/22	0	0.00	1	13.50	13.40	-1	325	-0.31%
2021/06/18	1	13.50	0	0.00	13.50	1	348	0.29%
2021/06/10	0	0.00	2	13.95	13.95	-2	355	-0.56%
2021/06/07	1	13.40	0	0.00	13.40	1	362	0.28%
2021/06/02	1	13.70	0	0.00	13.75	1	367	0.27%
2021/05/12	0	0.00	3	12.80	12.90	-3	363	-0.83%
2021/05/11	1	13.35	0	0.00	13.25	1	351	0.28%
2021/05/03	1	13.70	0	0.00	13.80	1	320	0.31%
2021/04/29	1	13.85	0	0.00	13.90	1	316	0.32%
2021/04/26	0	0.00	1	13.90	13.90	-1	318	-0.31%
2021/04/23	1	14.00	0	0.00	13.95	1	315	0.32%
2021/04/15	0	0.00	1	14.15	14.15	-1	296	-0.34%
2021/04/14	1	14.10	1	14.25	14.25	0	292	0.00%
2021/04/13	1	14.30	0	0.00	14.35	1	299	0.33%
2021/03/24	2	14.10	0	0.00	14.20	2	246	0.81%
2021/03/15	0	13.50	0	0.00	13.35	0	249	0.00%
2021/03/02	0	0.00	1	13.15	13.15	-1	292	-0.34%
2021/02/26	1	13.20	0	0.00	13.10	1	297	0.34%
2021/02/05	1	12.75	1	12.85	12.85	0	307	0.00%
2021/01/21	1	12.80	1	13.00	13.00	0	334	0.00%
2021/01/20	0	0.00	1	12.95	12.95	-1	341	-0.29%
2021/01/06	1	13.30	0	0.00	13.25	1	341	0.29%
2020/12/29	0	0.00	2	12.90	12.90	-2	332	-0.60%
2020/12/25	0	0.00	2	13.00	12.85	-2	337	-0.59%
2020/12/24	0	0.00	3	13.00	13.00	-3	338	-0.89%
2020/12/21	2	12.98	0	0.00	12.90	2	345	0.58%
2020/12/09	1	12.80	0	0.00	12.95	1	372	0.27%
2020/12/08	4	13.76	0	0.00	13.50	4	356	1.12%
2020/11/27	0	0.00	5	14.57	14.70	-5	377	-1.32%
2020/11/25	3	14.12	0	0.00	14.15	3	391	0.77%
2020/11/17	2	14.20	0	0.00	14.20	2	492	0.41%
2020/11/16	1	14.35	0	0.00	14.40	1	498	0.20%
2020/11/04	0	0.00	1	14.70	14.70	-1	507	-0.20%
2020/10/30	1	14.50	0	0.00	14.45	1	526	0.19%
2020/09/16	0	0.00	5	15.15	15.00	-5	680	-0.73%
2020/09/14	1	14.65	0	0.00	14.65	1	677	0.15%
2020/09/11	3	14.67	1	14.65	14.60	2	681	0.29%
2020/09/10	1	14.85	0	0.00	14.90	1	675	0.15%
2020/09/09	2	14.93	0	0.00	15.00	2	673	0.30%
2020/09/03	1	15.25	0	0.00	15.25	1	668	0.15%
2020/08/20	0	0.00	2	14.75	14.80	-2	567	-0.35%
2020/08/07	2	15.13	0	0.00	15.10	2	541	0.37%
2020/08/05	0.1	15.60	0	0.00	15.50	0.1	536	0.02%
2020/07/27	1	14.35	0	0.00	14.25	1	465	0.22%
2020/07/16	0	0.00	1	15.20	15.55	-1	454	-0.22%
2020/07/10	1	15.10	0	0.00	15.30	1	438	0.23%
2020/07/07	1	15.45	0	0.00	15.55	1	412	0.24%
2020/07/06	1	15.70	0	0.00	15.65	1	399	0.25%
2020/06/19	1	15.05	0	0.00	14.95	1	400	0.25%
2020/06/03	2	13.25	0	0.00	13.35	2	504	0.40%
2020/05/04	0	0.00	1	12.85	13.00	-1	544	-0.18%
2020/03/27	1	12.90	0	0.00	12.20	1	1,022	0.10%
2020/02/04	2	15.55	0	0.00	15.45	2	1,157	0.17%
2020/01/16	2	17.70	0	0.00	17.55	2	1,258	0.16%
2019/12/27	2	17.80	0	0.00	18.10	2	1,014	0.20%
2019/12/16	0	0.00	50	15.05	15.15	-50	731	-6.83%
2019/12/13	52	15.24	0	0.00	14.95	52	726	7.15%
2019/12/09	2	14.35	0	0.00	14.30	2	699	0.29%
2019/12/04	1	13.70	0	0.00	13.70	1	689	0.14%
2019/11/06	1	13.15	0	0.00	13.55	1	576	0.17%
2019/10/30	0	0.00	2	12.60	12.75	-2	336	-0.59%
2019/09/06	0	0.00	6	11.30	11.35	-6	156	-3.82%
2019/08/15	6	10.40	0	0.00	10.45	6	133	4.49%
2019/04/02	1	12.00	0	0.00	12.05	1	719	0.14%
2019/04/01	1	12.20	0	0.00	12.25	1	744	0.13%
2019/03/29	0	0.00	3	12.45	12.45	-3	788	-0.38%
2019/03/27	3	12.75	0	0.00	12.70	3	802	0.37%
2018/12/25	0	0.00	0.1	11.90	11.95	-0.1	938	-0.01%
2018/12/20	0	0.00	0.4	11.40	11.40	-0.4	802	-0.05%
2018/12/19	0	0.00	0.3	11.45	11.45	-0.3	786	-0.04%
2018/12/14	0	0.00	15	12.61	12.35	-15	720	-2.08%
2018/12/13	0	0.00	5	12.00	12.15	-5	561	-0.89%
2018/12/12	0	0.00	3	11.90	12.00	-3	533	-0.56%
2018/12/11	0	0.00	8	11.50	11.50	-8	457	-1.75%
2018/12/10	0	0.00	3	11.00	11.40	-3	439	-0.68%
2018/12/07	0	0.00	3	11.53	11.40	-3	418	-0.72%
2018/12/06	3	11.28	11	11.35	11.15	-8	399	-2.00%
2018/12/05	0	0.00	71.8	10.86	11.45	-71.8	378	-18.99%
2018/11/29	0	0.00	13	10.80	10.80	-13	357	-3.64%
2018/11/20	0.6	10.45	0	0.00	10.45	0.6	346	0.17%
2018/11/19	0.5	10.40	0	0.00	10.45	0.5	345	0.14%
2018/11/05	0	0.00	1	10.45	10.55	-1	339	-0.29%
2018/10/30	0	0.00	28	10.30	10.30	-28	320	-8.73%
2018/10/29	0	0.00	17	10.34	10.30	-17	310	-5.48%
2018/10/15	5	10.15	0	0.00	10.10	5	252	1.98%
2018/09/28	5	10.20	0	0.00	10.35	5	218	2.29%
2018/09/21	10	10.23	0	0.00	10.15	10	213	4.69%
2018/09/20	0	0.00	3.7	10.64	10.65	-3.7	207	-1.76%
2018/06/13	0	0.00	50	10.73	10.80	-50	427	-11.70%
2018/06/08	0	0.00	8	10.35	10.40	-8	414	-1.93%
2018/06/05	0	0.00	55.6	10.45	10.45	-55.6	507	-10.96%
2018/05/17	3	10.55	0	0.00	10.50	3	534	0.56%
2018/05/15	5	10.50	0	0.00	10.40	5	542	0.92%
2018/04/09	3	10.55	0	0.00	10.80	3	433	0.69%
2018/04/02	23	10.55	0	0.00	10.55	23	436	5.27%
2018/03/26	9	10.35	0	0.00	10.45	9	431	2.08%
2018/03/23	8	10.40	0	0.00	10.40	8	425	1.88%
2018/03/21	1	10.50	0	0.00	10.50	1	402	0.25%
2018/03/20	9	10.50	0	0.00	10.55	9	400	2.25%
2018/03/19	6	10.65	0	0.00	10.55	6	400	1.50%
2018/03/16	14	10.53	0	0.00	10.55	14	397	3.52%
2018/03/14	1	10.55	0	0.00	10.55	1	391	0.26%
2018/03/13	4	10.55	0	0.00	10.60	4	390	1.02%
2018/03/12	74	10.54	0	0.00	10.70	74	382	19.34%
2018/03/06	0	0.00	5	10.18	10.10	-5	293	-1.70%
2018/01/24	5	10.10	0	0.00	10.20	5	251	1.99%
2018/01/02	0	0.00	5	10.60	10.70	-5	302	-1.65%