聯上 (4113)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.50
漲跌
▲0.50
漲幅
+1.02%
成交量
1,170張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	48.80	3	49.58	49.50	-2	1,111	-0.18%
2024/05/02	6	48.72	0	0.00	49.00	6	1,110	0.54%
2024/04/30	0	0.00	4	46.80	47.40	-4	1,102	-0.36%
2024/04/29	4	46.95	5	47.37	47.65	-1	1,094	-0.09%
2024/04/26	5	46.34	0	0.00	46.20	5	1,080	0.46%
2024/04/25	4	44.60	5	45.24	45.70	-1	1,072	-0.09%
2024/04/22	0	0.00	2	43.50	43.20	-2	1,083	-0.18%
2024/04/19	2	42.45	2	43.10	42.75	0	1,070	0.00%
2024/04/18	2	42.00	0	0.00	43.10	2	1,066	0.19%
2024/04/17	5	42.25	0	0.00	42.45	5	1,060	0.47%
2024/04/09	0	0.00	3	39.92	39.95	-3	981	-0.31%
2024/04/08	0	0.00	5	38.98	39.30	-5	993	-0.50%
2024/03/25	0	0.00	7	37.94	38.10	-7	1,002	-0.70%
2024/03/19	0	0.00	2	36.73	36.30	-2	1,002	-0.20%
2024/03/15	6	35.60	3	35.62	35.05	3	960	0.31%
2024/03/14	3	38.80	0	0.00	38.10	3	911	0.33%
2024/03/12	7	38.96	0	0.00	39.00	7	914	0.77%
2024/03/11	5	40.25	3	40.00	39.90	2	950	0.21%
2024/03/07	2	41.58	0	0.00	41.65	2	963	0.21%
2024/02/29	2	39.68	5	39.15	39.00	-3	986	-0.30%
2024/02/27	3	38.50	0	0.00	39.60	3	980	0.31%
2024/02/22	4	36.44	0	0.00	36.45	4	979	0.41%
2024/02/15	2	36.03	3	36.55	35.95	-1	1,042	-0.10%
2024/02/05	3	35.80	43	35.38	35.80	-40	1,030	-3.88%
2024/02/01	0	0.00	4	33.05	33.75	-4	1,004	-0.40%
2024/01/31	1	32.50	0	0.00	32.50	1	995	0.10%
2024/01/30	1	32.05	0	0.00	32.00	1	1,019	0.10%
2024/01/29	1	31.60	6	31.91	32.55	-5	1,018	-0.49%
2024/01/26	0	0.00	2	31.35	31.30	-2	979	-0.20%
2024/01/22	0	0.00	3	30.70	30.65	-3	954	-0.31%
2024/01/18	5	29.95	0	0.00	30.00	5	954	0.52%
2024/01/17	13	30.30	4	30.40	30.05	9	955	0.94%
2024/01/15	0	0.00	1	30.80	30.90	-1	938	-0.11%
2024/01/12	8	30.53	0	0.00	30.60	8	936	0.85%
2024/01/11	5	31.34	0	0.00	30.80	5	927	0.54%
2024/01/10	2	30.70	0	0.00	30.80	2	930	0.22%
2024/01/09	27	30.74	1	30.75	30.75	26	937	2.77%
2024/01/05	1	31.95	0	0.00	31.95	1	906	0.11%
2024/01/04	1	31.75	1	31.90	31.95	0	903	0.00%
2024/01/03	0	0.00	3	31.62	31.95	-3	916	-0.33%
2024/01/02	0	0.00	2	31.00	31.60	-2	898	-0.22%
2023/12/29	6	30.20	0	0.00	30.45	6	880	0.68%
2023/12/25	1	29.80	0	0.00	29.90	1	881	0.11%
2023/12/19	0	0.00	1	29.85	29.90	-1	921	-0.11%
2023/12/15	2	29.70	0	0.00	29.75	2	915	0.22%
2023/12/13	2	29.90	0	0.00	29.85	2	909	0.22%
2023/12/11	0	0.00	4	29.80	29.60	-4	901	-0.44%
2023/12/07	10	29.35	10	29.50	29.45	0	899	0.00%
2023/12/06	1	29.80	4	30.44	29.65	-3	884	-0.34%
2023/12/05	0	0.00	4	30.70	31.55	-4	824	-0.49%
2023/12/01	2	29.80	0	0.00	29.90	2	781	0.26%
2023/11/30	8	30.08	0	0.00	29.95	8	781	1.02%
2023/11/27	2	29.90	0	0.00	29.95	2	804	0.25%
2023/11/21	1	30.10	7	30.20	30.05	-6	799	-0.75%
2023/11/16	9	29.31	5	29.70	30.15	4	849	0.47%
2023/11/14	0	0.00	2	28.20	28.30	-2	831	-0.24%
2023/11/09	0	0.00	1	28.20	28.25	-1	844	-0.12%
2023/11/07	0	0.00	4	27.08	27.50	-4	835	-0.48%
2023/10/18	4	26.08	2	25.93	25.80	2	832	0.24%
2023/10/17	0	0.00	1	25.65	25.90	-1	843	-0.12%
2023/10/06	0	0.00	1	25.00	25.00	-1	847	-0.12%
2023/09/18	0	0.00	1	24.10	24.35	-1	812	-0.12%
2023/09/11	0	0.00	1.5	23.87	23.90	-1.5	802	-0.18%
2023/09/04	15	23.00	22	23.54	24.35	-7	826	-0.85%
2023/08/31	7	24.48	0	0.00	24.45	7	769	0.91%
2023/08/23	1	22.40	0	0.00	22.75	1	691	0.14%
2023/08/17	0	0.00	1	20.10	21.00	-1	551	-0.18%
2023/08/07	17	19.10	17	19.60	19.85	0	501	0.00%
2023/07/28	0	0.00	1	17.70	17.90	-1	459	-0.22%
2023/07/18	0	0.00	1	17.10	17.30	-1	448	-0.22%
2023/06/30	0	0.00	5.5	17.28	17.35	-5.5	540	-1.01%
2023/04/27	0	0.00	1	16.15	16.05	-1	886	-0.11%
2023/04/25	0	0.00	1	16.45	16.10	-1	947	-0.11%
2023/04/18	0	0.00	4	16.59	16.65	-4	1,047	-0.38%
2023/04/13	4	16.45	0	0.00	16.40	4	1,030	0.39%
2023/04/11	0	0.00	7	16.24	16.30	-7	1,001	-0.70%
2023/04/10	2	16.00	2	16.18	16.00	0	979	0.00%
2023/04/07	2	16.20	1	16.35	16.20	1	964	0.10%
2023/04/06	1	15.95	9.3	15.84	16.00	-8.3	947	-0.87%
2023/03/29	2	15.73	3	15.78	15.40	-1	905	-0.11%
2023/03/28	0	0.00	2	15.75	15.65	-2	893	-0.22%
2023/03/02	2	15.00	0	0.00	14.85	2	951	0.21%
2022/12/09	0	0.00	1	11.95	12.00	-1	372	-0.27%
2022/12/08	0	0.00	2	11.88	11.90	-2	374	-0.53%
2022/12/07	0	0.00	1	11.75	11.80	-1	370	-0.27%
2022/03/21	0	0.00	1	14.40	14.45	-1	201	-0.50%
2022/03/09	1	14.05	0	0.00	14.10	1	248	0.40%
2022/03/08	1	14.10	0	0.00	14.05	1	252	0.40%
2022/03/03	1	14.25	0	0.00	14.25	1	256	0.39%
2022/03/02	1	14.30	0	0.00	14.35	1	274	0.36%
2022/01/04	0	0.00	1	14.40	14.45	-1	297	-0.34%
2021/12/29	0	0.00	2	14.50	14.50	-2	296	-0.68%
2021/12/16	0	0.00	2	14.70	14.70	-2	331	-0.60%
2021/12/15	0	0.00	3	14.75	14.75	-3	330	-0.91%
2021/12/14	0	0.00	2	14.80	14.85	-2	327	-0.61%
2021/12/10	0	0.00	10	15.05	15.10	-10	319	-3.13%
2021/12/09	2	15.10	0	0.00	15.10	2	319	0.63%
2021/12/07	0	0.00	1	15.15	15.15	-1	316	-0.32%
2021/12/06	1	15.10	0	0.00	15.10	1	312	0.32%
2021/12/02	3	14.70	0	0.00	14.55	3	300	1.00%
2021/12/01	2	14.50	0	0.00	14.60	2	296	0.67%
2021/11/15	1	14.20	0	0.00	14.20	1	269	0.37%
2021/11/11	1	14.40	0	0.00	14.10	1	259	0.39%
2021/10/18	0	0.00	1	13.95	13.95	-1	265	-0.38%
2021/10/04	0	0.00	1	13.90	13.90	-1	272	-0.37%
2021/08/19	0.3	13.65	0	0.00	13.65	0.3	195	0.14%
2021/07/23	0	0.00	30	13.80	13.80	-30	228	-13.11%
2021/07/16	0	0.00	90	13.48	13.55	-90	252	-35.69%
2021/07/05	0	0.00	15	13.65	13.65	-15	286	-5.24%
2021/06/07	0	0.00	0.1	13.40	13.40	-0.1	362	-0.03%
2021/05/12	1	13.10	0	0.00	12.90	1	363	0.28%
2021/05/04	2	13.40	0	0.00	13.50	2	333	0.60%
2021/04/23	2	13.90	0	0.00	13.95	2	315	0.63%
2021/04/22	2	14.00	0	0.00	14.10	2	313	0.64%
2021/04/21	2	14.10	0	0.00	14.20	2	302	0.66%
2021/04/20	2	14.20	0	0.00	14.25	2	299	0.67%
2021/03/24	9	14.05	0	0.00	14.20	9	246	3.66%
2021/03/22	6	13.65	0	0.00	13.65	6	226	2.65%
2021/01/18	1	12.80	1	13.05	13.05	0	340	0.00%
2021/01/11	0	0.00	2	13.00	13.00	-2	341	-0.59%
2021/01/06	4	13.38	1	13.40	13.25	3	341	0.88%
2020/12/21	0	0.00	2	12.95	12.90	-2	345	-0.58%
2020/12/14	0	0.00	1	13.30	13.20	-1	356	-0.28%
2020/12/11	0	0.00	1	13.10	13.15	-1	371	-0.27%
2020/12/09	2	13.15	5	12.86	12.95	-3	372	-0.81%
2020/12/07	0	0.00	1	14.15	14.20	-1	343	-0.29%
2020/11/17	1	14.20	0	0.00	14.20	1	492	0.20%
2020/11/11	3	14.90	0	0.00	14.80	3	511	0.59%
2020/09/29	10	14.60	0	0.00	14.55	10	643	1.55%
2020/09/24	1	14.50	0	0.00	14.50	1	675	0.15%
2020/09/11	1	14.65	0	0.00	14.60	1	681	0.15%
2020/09/10	1	14.85	0	0.00	14.90	1	675	0.15%
2020/09/04	0	0.00	22	15.16	15.20	-22	666	-3.30%
2020/09/01	1	15.35	0	0.00	15.30	1	684	0.15%
2020/08/20	2	14.70	0	0.00	14.80	2	567	0.35%
2020/08/10	0	0.00	5	15.35	15.35	-5	546	-0.91%
2020/08/07	5	15.25	6	15.10	15.10	-1	541	-0.18%
2020/08/06	3	15.43	0	0.00	15.25	3	538	0.56%
2020/08/05	7	15.64	6	15.65	15.50	1	536	0.19%
2020/08/04	6	16.15	6	16.08	16.10	0	522	0.00%
2020/07/30	0	0.00	6	14.98	15.05	-6	463	-1.29%
2020/07/27	2	14.25	0	0.00	14.25	2	465	0.43%
2020/07/24	2	14.70	0	0.00	14.65	2	465	0.43%
2020/07/23	1	15.00	0	0.00	15.10	1	459	0.22%
2020/07/22	2	15.00	0	0.00	15.05	2	460	0.43%
2020/07/20	2	15.20	0	0.00	15.20	2	455	0.44%
2020/07/17	2	15.30	0	0.00	15.40	2	457	0.44%
2020/07/16	0	0.00	1	15.55	15.55	-1	454	-0.22%
2020/07/15	2	14.90	0	0.00	15.00	2	448	0.45%
2020/07/14	2	14.93	0	0.00	14.90	2	447	0.45%
2020/07/10	2	15.33	0	0.00	15.30	2	438	0.46%
2020/07/01	1	14.50	0	0.00	14.80	1	374	0.27%
2020/06/23	3	14.75	30	14.75	14.85	-27	388	-6.95%
2020/06/22	3	14.87	0	0.00	14.95	3	399	0.75%
2020/06/19	1	14.80	0	0.00	14.95	1	400	0.25%
2020/06/18	30	14.30	0	0.00	14.60	30	391	7.66%
2020/06/17	2	14.05	0	0.00	14.15	2	388	0.52%
2020/06/12	4	12.90	4	13.50	13.70	0	426	0.00%
2020/06/11	3	13.93	0	0.00	13.80	3	439	0.68%
2020/06/10	4	14.18	0	0.00	14.25	4	446	0.90%
2020/06/09	4	13.93	0	0.00	14.00	4	482	0.83%
2020/06/03	0	0.00	1	12.85	13.35	-1	504	-0.20%
2020/05/28	1	12.30	0	0.00	12.20	1	500	0.20%
2020/05/26	2	12.45	0	0.00	12.35	2	535	0.37%
2020/05/25	0	0.00	1	12.40	12.50	-1	535	-0.19%
2020/05/21	1	12.20	0	0.00	12.30	1	542	0.18%
2020/04/30	0	0.00	1	13.05	13.10	-1	548	-0.18%
2020/04/29	1	12.50	2	12.75	12.60	-1	565	-0.18%
2020/04/22	1	11.50	0	0.00	12.15	1	635	0.16%
2020/04/20	1	12.45	0	0.00	12.50	1	634	0.16%
2020/04/10	0	0.00	1	12.50	12.60	-1	668	-0.15%
2020/04/06	1	11.70	0	0.00	11.90	1	823	0.12%
2020/03/11	5	13.00	0	0.00	12.70	5	968	0.52%
2020/03/06	1	13.75	0	0.00	13.70	1	933	0.11%
2020/03/04	0	0.00	4	12.95	13.10	-4	934	-0.43%
2020/03/02	1	13.70	0	0.00	13.20	1	926	0.11%
2020/02/12	0	0.00	2	15.98	16.00	-2	965	-0.21%
2020/02/03	1	14.80	0	0.00	14.90	1	1,204	0.08%
2020/01/31	2	15.50	0	0.00	15.50	2	1,238	0.16%
2020/01/16	1	17.80	1	17.70	17.55	0	1,258	0.00%
2020/01/02	11	16.96	0	0.00	17.05	11	1,162	0.95%
2019/12/31	2	16.75	0.5	16.70	16.70	1.5	1,147	0.13%
2019/12/30	22	17.53	11	17.53	17.50	11	1,106	0.99%
2019/12/27	20	17.85	0	0.00	18.10	20	1,014	1.97%
2019/12/24	26	16.65	50	16.90	16.80	-24	861	-2.78%
2019/12/23	24	15.83	0	0.00	16.30	24	804	2.98%
2019/12/18	2	15.20	0	0.00	15.25	2	754	0.27%
2019/12/12	50	14.90	0	0.00	14.90	50	701	7.13%
2019/11/29	0	0.00	8	13.90	13.80	-8	691	-1.16%
2019/11/28	0	0.00	2	13.85	13.90	-2	693	-0.29%
2019/11/27	0	0.00	1	13.85	13.85	-1	695	-0.14%
2019/11/21	0	0.00	9	14.01	14.10	-9	672	-1.34%
2019/11/11	0	0.00	3	13.58	13.45	-3	615	-0.49%
2019/11/08	3	13.68	0	0.00	13.65	3	605	0.50%
2019/11/06	2	13.28	0	0.00	13.55	2	576	0.35%
2019/11/05	7	14.05	6	13.98	13.95	1	526	0.19%
2019/11/04	5	13.43	0	0.00	13.85	5	441	1.13%
2019/10/31	2	13.00	7	13.10	13.00	-5	389	-1.28%
2019/10/30	9	12.73	2	12.50	12.75	7	336	2.08%
2019/10/29	2	12.45	1	12.55	12.20	1	284	0.35%
2019/10/28	1	11.80	0	0.00	12.00	1	227	0.44%
2019/10/07	0.1	11.35	0	0.00	11.35	0.1	203	0.05%
2019/10/01	0	0.00	2	11.25	11.30	-2	205	-0.98%
2019/09/27	0	0.00	2	11.25	11.25	-2	204	-0.98%
2019/09/26	0	0.00	1	11.25	11.30	-1	204	-0.49%
2019/09/25	2	11.15	0	0.00	11.20	2	204	0.98%
2019/09/18	1	11.05	0	0.00	11.30	1	200	0.50%
2019/08/30	0	0.00	1	11.00	10.95	-1	140	-0.71%
2019/07/29	0	0.00	0	10.85	10.85	0	216	0.00%
2019/07/25	0	0.00	0.7	10.85	10.85	-0.7	218	-0.30%
2019/07/16	1	11.00	0	0.00	11.05	1	236	0.42%
2019/07/11	2	10.90	0	0.00	10.90	2	250	0.80%
2019/06/06	0	0.00	1	11.10	11.10	-1	648	-0.15%
2019/06/04	0	0.00	1	11.10	11.10	-1	649	-0.15%
2019/04/30	2	11.25	0	0.00	11.20	2	633	0.32%
2019/04/24	0	0.00	2	11.85	11.85	-2	634	-0.32%
2019/04/08	0	0.00	4	11.95	11.85	-4	658	-0.61%
2019/04/01	2	12.25	5	12.25	12.25	-3	744	-0.40%
2019/03/29	4	12.48	0	0.00	12.45	4	788	0.51%
2019/03/28	3	12.55	2	12.55	12.45	1	799	0.13%
2019/03/27	12	12.55	10	12.75	12.70	2	802	0.25%
2019/03/21	8	12.90	0	0.00	12.80	8	939	0.85%
2019/02/26	0	0.00	2	11.70	11.55	-2	1,007	-0.20%
2019/02/25	0	0.00	1	11.55	11.60	-1	1,003	-0.10%
2019/02/19	1	11.55	6	11.40	11.55	-5	994	-0.50%
2019/02/18	0	0.00	2	11.40	11.40	-2	994	-0.20%
2019/02/11	0	0.00	10	11.30	11.25	-10	978	-1.02%
2019/01/25	1	11.00	0	0.00	11.05	1	972	0.10%
2019/01/24	0	0.00	1	11.00	10.95	-1	973	-0.10%
2019/01/18	1	11.15	5	11.15	11.20	-4	1,003	-0.40%
2019/01/16	0	0.00	1	10.90	10.95	-1	1,012	-0.10%
2019/01/15	1	10.75	0	0.00	10.85	1	1,011	0.10%
2019/01/14	0	0.00	1	10.80	10.75	-1	1,006	-0.10%
2019/01/11	2	10.85	0	0.00	10.90	2	1,005	0.20%
2019/01/07	2	10.90	0	0.00	10.90	2	995	0.20%
2019/01/04	2	10.75	0	0.00	10.75	2	998	0.20%
2019/01/02	0	0.00	1	11.45	11.40	-1	996	-0.10%
2018/12/26	2	11.55	0	0.00	11.45	2	972	0.21%
2018/12/25	2	11.85	0	0.00	11.95	2	938	0.21%
2018/12/24	2	11.78	0	0.00	11.95	2	901	0.22%
2018/12/20	0	0.00	1	11.65	11.40	-1	802	-0.12%
2018/12/17	0	0.00	2	12.15	12.25	-2	749	-0.27%
2018/12/14	2	12.55	1	12.55	12.35	1	720	0.14%
2018/12/12	4	11.95	8	12.00	12.00	-4	533	-0.75%
2018/12/07	0	0.00	1	11.55	11.40	-1	418	-0.24%
2018/12/06	3	11.40	16	11.26	11.15	-13	399	-3.25%
2018/12/05	22	11.42	0	0.00	11.45	22	378	5.82%
2018/11/30	2	10.75	0	0.00	10.75	2	357	0.56%
2018/11/29	1	10.80	0	0.00	10.80	1	357	0.28%
2018/11/28	2	10.75	0	0.00	10.90	2	355	0.56%
2018/11/07	0	0.00	0.4	10.40	10.50	-0.4	342	-0.13%
2018/10/29	0	0.00	0.1	10.15	10.30	-0.1	310	-0.02%
2018/10/26	0	0.00	13	10.40	10.40	-13	299	-4.34%
2018/10/18	0	0.00	2	10.25	10.30	-2	261	-0.77%
2018/09/20	4	10.63	0	0.00	10.65	4	207	1.93%
2018/08/09	0	0.00	9	10.20	10.25	-9	215	-4.18%
2018/08/06	0	0.00	30	10.15	10.25	-30	249	-12.01%
2018/08/03	0	0.00	30	10.16	10.20	-30	257	-11.67%
2018/07/23	0	0.00	60	10.02	10.10	-60	325	-18.42%
2018/07/16	9	10.09	0	0.00	10.15	9	358	2.51%
2018/06/19	0	0.00	2	10.55	10.50	-2	433	-0.46%
2018/06/13	0	0.00	20	10.50	10.80	-20	427	-4.68%
2018/05/31	0	0.00	1	10.55	10.55	-1	501	-0.20%
2018/05/17	0	0.00	2	10.50	10.50	-2	534	-0.37%
2018/05/04	0	0.00	21	10.71	10.80	-21	515	-4.07%
2018/05/03	0	0.00	49	10.79	10.80	-49	518	-9.46%
2018/04/30	0	0.00	2	10.50	10.65	-2	500	-0.40%
2018/04/26	0	0.00	30	10.50	10.55	-30	473	-6.33%
2018/03/13	200	10.70	0	0.00	10.60	200	390	51.19%	大買/鉅額交易
2018/03/12	10	10.70	0	0.00	10.70	10	382	2.61%
2018/03/01	0	10.10	0	0.00	10.15	0	285	0.00%
2018/02/26	0	10.10	0	0.00	10.20	0	280	0.00%
2018/02/02	1	10.10	0	0.00	10.10	1	236	0.42%
2018/01/22	0	0.00	1	10.10	10.15	-1	264	-0.38%
2018/01/18	6	10.15	0	0.00	10.15	6	273	2.19%
2018/01/15	0	0.00	18	10.20	10.20	-18	318	-5.64%
2018/01/12	5	10.20	0	0.00	10.15	5	318	1.57%
2018/01/10	5	10.15	0	0.00	10.20	5	321	1.55%