聯上 (4113)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
50.4
漲跌
▲0.5
漲幅
+0.90%
成交量
989張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	50.40	0.3	50.70	50.40	0.7	1,133	0.06%
2024/05/17	2	49.90	0	0.00	49.95	2	1,129	0.18%
2024/05/16	4	48.03	2	48.05	48.40	2	1,129	0.18%
2024/05/15	3	47.58	5	47.80	47.25	-2	1,128	-0.18%
2024/05/14	0	0.00	1	48.50	48.50	-1	1,131	-0.09%
2024/05/13	1	50.70	0	0.00	51.10	1	1,127	0.09%
2024/04/29	0	0.00	1	46.20	47.65	-1	1,094	-0.09%
2024/04/25	0	0.00	0	45.05	45.70	0	1,072	0.00%
2024/03/19	0	0.00	1	36.15	36.30	-1	1,002	-0.10%
2024/03/18	0	0.00	2	34.58	34.65	-2	992	-0.20%
2024/03/15	0	0.00	2	35.05	35.05	-2	960	-0.21%
2024/01/12	5	30.70	0	0.00	30.60	5	936	0.53%
2024/01/09	0	0.00	1	31.25	30.75	-1	937	-0.11%
2023/12/29	0	0.00	1	30.20	30.45	-1	880	-0.11%
2023/12/06	2	29.85	0	0.00	29.65	2	884	0.23%
2023/11/16	0	0.00	2	30.05	30.15	-2	849	-0.24%
2023/11/07	0	0.00	1	27.00	27.50	-1	835	-0.12%
2023/09/01	0	0.00	1	23.85	23.70	-1	799	-0.13%
2023/08/29	1	23.95	1	24.00	24.15	0	739	0.00%
2023/08/24	0	0.00	3	23.05	22.90	-3	701	-0.43%
2023/08/22	3	22.90	1	23.00	22.45	2	668	0.30%
2023/08/09	0	0.00	1	19.85	19.85	-1	500	-0.20%
2023/08/07	0	0.00	1	19.90	19.85	-1	501	-0.20%
2023/08/01	0	0.00	0.3	18.80	18.90	-0.3	486	-0.06%
2023/07/31	0	0.00	2	18.50	18.80	-2	473	-0.42%
2023/07/18	0	0.00	1	17.30	17.30	-1	448	-0.22%
2023/06/28	0	0.00	2	17.13	17.20	-2	554	-0.36%
2023/06/12	0	0.00	1	16.60	16.75	-1	624	-0.16%
2023/06/07	0	0.00	1	16.15	16.10	-1	621	-0.16%
2023/06/05	0	0.00	1	16.30	16.20	-1	625	-0.16%
2023/05/08	0	0.00	2	16.38	16.40	-2	767	-0.26%
2023/05/05	0	0.00	6	16.25	16.30	-6	769	-0.78%
2023/05/04	1	16.20	1	16.25	16.30	0	784	0.00%
2023/04/28	1	16.10	0	0.00	16.20	1	859	0.12%
2023/04/26	3	16.08	0	0.00	16.05	3	924	0.32%
2023/04/25	2	16.23	0	0.00	16.10	2	947	0.21%
2023/04/24	2	16.40	0	0.00	16.45	2	978	0.20%
2023/04/11	0	0.00	2	16.30	16.30	-2	1,001	-0.20%
2023/04/07	0	0.00	0.2	16.30	16.20	-0.2	964	-0.02%
2023/03/29	0	0.00	8	15.60	15.40	-8	905	-0.88%
2023/03/27	0	0.00	3	15.12	15.40	-3	870	-0.34%
2023/03/24	0	0.00	1	15.00	15.05	-1	856	-0.12%
2023/03/22	15	15.10	0	0.00	14.95	15	847	1.77%
2023/03/07	0	0.00	3	15.00	15.05	-3	978	-0.31%
2023/03/06	0	0.00	2	14.95	14.90	-2	967	-0.21%
2023/02/17	2	13.60	0	0.00	13.60	2	841	0.24%
2023/01/30	0	0.00	2	12.00	12.25	-2	731	-0.27%
2023/01/13	2	10.60	0	0.00	10.70	2	606	0.33%
2022/11/24	0	0.00	1	11.90	11.90	-1	116	-0.86%
2022/11/23	0	0.00	1	11.90	11.90	-1	116	-0.86%
2022/10/13	0	0.00	2	11.65	11.65	-2	96	-2.08%
2022/07/06	0	0.00	7	12.05	12.05	-7	135	-5.17%
2022/03/18	0	0.00	2	14.35	14.40	-2	204	-0.98%
2022/03/04	2	14.30	0	0.00	14.35	2	252	0.79%
2021/12/01	0	0.00	0.1	14.50	14.60	-0.1	296	-0.03%
2021/11/09	0	0.00	1	14.00	14.05	-1	238	-0.42%
2021/08/16	0	0.00	1	13.75	13.60	-1	196	-0.51%
2021/07/30	0	0.00	4	13.80	13.90	-4	208	-1.91%
2021/05/13	0	0.00	5	13.24	13.25	-5	371	-1.34%
2021/05/12	0	0.00	15	13.10	12.90	-15	363	-4.13%
2021/05/06	0	0.00	15	13.75	13.60	-15	338	-4.43%
2021/05/05	0	0.00	10	13.58	13.50	-10	335	-2.98%
2021/05/04	0	0.00	5	13.40	13.50	-5	333	-1.50%
2021/04/27	0	0.00	10	13.95	13.85	-10	322	-3.10%
2021/04/22	5	14.05	0	0.00	14.10	5	313	1.59%
2021/04/16	5	14.15	0	0.00	14.15	5	296	1.69%
2021/04/06	0	0.00	6	14.33	14.35	-6	270	-2.21%
2021/03/31	0	0.00	5	14.40	14.35	-5	262	-1.90%
2021/03/25	0	0.00	2	14.30	14.25	-2	251	-0.79%
2021/03/12	17	13.35	6	13.38	13.40	11	268	4.09%
2021/03/10	0	0.00	13.6	13.25	13.30	-13.6	269	-5.06%
2021/02/24	10	13.82	0	0.00	13.60	10	298	3.35%
2021/02/23	3	13.45	0	0.00	13.60	3	302	0.99%
2021/02/02	0	13.30	1	13.00	12.90	-1	318	-0.31%
2021/02/01	0	0.00	2	12.85	12.90	-2	319	-0.63%
2021/01/19	0	0.00	0.5	13.00	13.05	-0.5	340	-0.15%
2021/01/06	20	13.35	0	0.00	13.25	20	341	5.86%
2021/01/04	10	12.85	0	0.00	12.85	10	331	3.02%
2020/12/09	1	13.00	100	12.97	12.95	-99	372	-26.59%
2020/12/08	10	14.05	0	0.00	13.50	10	356	2.80%
2020/11/26	10	14.05	0	0.00	14.15	10	386	2.59%
2020/11/23	1	14.15	0	0.00	14.15	1	392	0.25%
2020/11/16	1	14.40	0	0.00	14.40	1	498	0.20%
2020/11/11	20	14.83	0	0.00	14.80	20	511	3.91%
2020/10/29	0	0.00	1	14.55	14.60	-1	561	-0.18%
2020/10/28	1	14.70	0	0.00	14.70	1	579	0.17%
2020/10/19	1	14.40	0	0.00	14.40	1	578	0.17%
2020/10/07	0	0.00	3	14.67	14.70	-3	608	-0.49%
2020/09/16	10	15.10	0	0.00	15.00	10	680	1.47%
2020/09/11	1	14.70	20	14.81	14.60	-19	681	-2.79%
2020/09/10	3	14.83	0	0.00	14.90	3	675	0.44%
2020/09/09	1	14.90	0	0.00	15.00	1	673	0.15%
2020/09/08	2	15.10	10	15.20	15.10	-8	673	-1.19%
2020/09/07	10	15.30	0	0.00	15.20	10	673	1.49%
2020/09/04	1	15.15	0	0.00	15.20	1	666	0.15%
2020/08/31	20	15.20	0	0.00	15.20	20	668	2.99%
2020/08/26	0	0.00	1	15.45	15.40	-1	672	-0.15%
2020/08/21	0	0.00	3	15.82	15.05	-3	635	-0.47%
2020/08/20	1	14.50	0	0.00	14.80	1	567	0.18%
2020/08/12	2	15.25	0	0.00	15.25	2	547	0.37%
2020/08/04	20	15.95	0	0.00	16.10	20	522	3.83%
2020/07/30	0	0.00	5	15.00	15.05	-5	463	-1.08%
2020/07/28	3	14.00	0	0.00	14.10	3	463	0.65%
2020/07/27	2	14.30	0	0.00	14.25	2	465	0.43%
2020/07/02	0	0.00	6	15.00	15.05	-6	380	-1.58%
2020/07/01	0	0.00	14	14.88	14.80	-14	374	-3.74%
2020/06/23	0	0.00	1	14.85	14.85	-1	388	-0.26%
2020/06/19	5	15.34	1	15.00	14.95	4	400	1.00%
2020/06/08	10	13.85	0	0.00	13.65	10	483	2.07%
2020/06/04	0	0.00	2	13.40	13.15	-2	497	-0.40%
2020/05/29	0	0.00	20	12.20	12.25	-20	498	-4.01%
2020/05/27	2	12.40	0	0.00	12.40	2	511	0.39%
2020/05/22	1	12.30	0	0.00	12.30	1	539	0.19%
2020/05/21	1	12.25	0	0.00	12.30	1	542	0.18%
2020/05/20	1	12.30	10	12.20	12.30	-9	540	-1.67%
2020/05/19	2	12.33	0	0.00	12.30	2	539	0.37%
2020/05/18	0	0.00	30	12.45	12.50	-30	535	-5.60%
2020/05/15	2	12.45	0	0.00	12.60	2	534	0.37%
2020/05/14	3	12.70	2	12.70	12.70	1	534	0.19%
2020/05/11	2	12.80	0	0.00	12.80	2	532	0.38%
2020/04/22	1	11.30	0	0.00	12.15	1	635	0.16%
2020/04/08	0	0.00	1	12.25	12.75	-1	694	-0.14%
2020/03/30	10	12.10	2	12.30	12.20	8	970	0.82%
2020/03/27	0	0.00	30	12.73	12.20	-30	1,022	-2.93%
2020/03/26	30	13.50	0	0.00	13.50	30	1,043	2.87%
2020/03/19	0	0.00	100	9.99	9.99	-100	1,044	-9.57%
2020/03/10	0	0.00	9	12.30	12.40	-9	962	-0.94%
2020/03/02	1	13.20	0	0.00	13.20	1	926	0.11%
2020/02/27	5	14.07	70	13.45	14.15	-65	922	-7.05%
2020/02/12	20	15.95	0	0.00	16.00	20	965	2.07%
2020/02/10	20	15.95	0	0.00	16.05	20	988	2.02%
2020/02/05	0	0.00	2	15.75	15.80	-2	1,142	-0.17%
2020/02/04	2	15.55	0	0.00	15.45	2	1,157	0.17%
2020/01/31	2	15.15	0	0.00	15.50	2	1,238	0.16%
2020/01/30	9	15.64	5	16.38	15.45	4	1,280	0.31%
2020/01/20	20	17.20	0	0.00	17.15	20	1,272	1.57%
2020/01/16	50	17.79	0	0.00	17.55	50	1,258	3.97%
2020/01/15	15	17.09	0	0.00	17.20	15	1,239	1.21%
2020/01/14	10	16.85	0	0.00	16.85	10	1,232	0.81%
2020/01/13	20	16.73	0	0.00	16.80	20	1,230	1.63%
2020/01/09	0	0.00	2	16.65	16.60	-2	1,216	-0.16%
2020/01/07	2	16.80	3	16.53	16.65	-1	1,206	-0.08%
2020/01/06	6	16.26	25	16.05	16.75	-19	1,199	-1.58%
2020/01/03	36	17.34	0	0.00	16.85	36	1,179	3.05%
2020/01/02	1	16.50	0	0.00	17.05	1	1,162	0.09%
2019/12/31	17	16.80	82	16.65	16.70	-65	1,147	-5.66%
2019/12/30	5	17.75	0	0.00	17.50	5	1,106	0.45%
2019/12/27	15	17.97	1	17.85	18.10	14	1,014	1.38%
2019/12/26	7	16.95	3	17.22	17.40	4	932	0.43%
2019/12/25	0	0.00	2	16.90	17.00	-2	889	-0.22%
2019/12/24	11	16.76	0	0.00	16.80	11	861	1.28%
2019/12/23	10	15.90	0.7	16.20	16.30	9.3	804	1.15%
2019/12/13	12	15.22	0	0.00	14.95	12	726	1.65%
2019/12/12	6	14.93	0	0.00	14.90	6	701	0.86%
2019/12/11	34	14.54	0	0.00	14.55	34	679	5.00%
2019/12/10	1	14.30	0	0.00	14.35	1	673	0.15%
2019/12/09	29	14.27	0	0.00	14.30	29	699	4.15%
2019/11/15	29	14.30	0	0.00	14.20	29	642	4.52%
2019/11/14	1	14.00	0	0.00	14.00	1	630	0.16%
2019/11/01	0	0.00	1	13.05	13.15	-1	409	-0.24%
2019/10/31	7	13.09	0	0.00	13.00	7	389	1.80%
2019/10/30	6	12.67	1	12.75	12.75	5	336	1.49%
2019/10/29	1	12.75	1	12.50	12.20	0	284	0.00%
2019/10/28	0	0.00	3	11.73	12.00	-3	227	-1.32%
2019/10/23	0	0.00	1	11.40	11.35	-1	198	-0.50%
2019/10/22	0	0.00	2	11.35	11.40	-2	198	-1.01%
2019/10/04	0	0.00	1	11.30	11.30	-1	206	-0.48%
2019/09/18	0.2	11.20	0	0.00	11.30	0.2	200	0.09%
2019/08/22	0	0.00	0.6	10.35	10.35	-0.6	135	-0.47%
2019/06/05	0	0.00	1	11.05	11.10	-1	648	-0.15%
2019/04/01	0	0.00	0.1	12.20	12.25	-0.1	744	-0.01%
2019/03/29	0	0.00	1	12.50	12.45	-1	788	-0.13%
2019/03/21	11	12.71	10	12.90	12.80	1	939	0.11%
2019/03/20	0	0.00	1	12.45	12.45	-1	829	-0.12%
2018/12/20	1	11.75	0	0.00	11.40	1	802	0.12%
2018/12/14	4	12.74	5	12.48	12.35	-1	720	-0.14%
2018/12/12	0	0.00	5	11.95	12.00	-5	533	-0.94%
2018/12/11	5	11.45	0	0.00	11.50	5	457	1.09%
2018/12/06	0	0.00	2	11.30	11.15	-2	399	-0.50%
2018/12/05	3	11.72	1	10.85	11.45	2	378	0.53%
2018/12/03	1	10.70	0	0.00	10.80	1	344	0.29%
2018/11/01	0	0.00	3	10.80	10.80	-3	330	-0.91%
2018/06/28	1	10.30	1	10.35	10.35	0	405	0.00%
2018/06/26	2	10.30	2	10.40	10.40	0	410	0.00%
2018/06/15	0	0.00	1	10.80	10.65	-1	434	-0.23%
2018/06/14	0	0.00	0.3	10.85	10.95	-0.3	431	-0.07%
2018/06/13	1	10.65	0	0.00	10.80	1	427	0.23%
2018/04/26	0	0.00	9	10.55	10.55	-9	473	-1.90%
2018/04/16	0	0.00	1	10.70	10.65	-1	450	-0.22%
2018/04/10	0	0.00	7	10.90	10.75	-7	447	-1.57%
2018/04/09	3	10.65	6	10.90	10.80	-3	433	-0.69%
2018/04/02	0	0.00	0	10.50	10.55	0	436	-0.01%
2018/03/31	5	10.50	0	0.00	10.55	5	437	1.14%
2018/03/21	3	10.50	0	0.00	10.50	3	402	0.74%
2018/03/12	2	10.65	0	0.00	10.70	2	382	0.52%
2018/01/30	0	0.00	1	10.00	10.00	-1	241	-0.41%
2018/01/08	2	10.30	0	0.00	10.30	2	314	0.64%