聯上 (4113)-凱基-高雄券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
47.25
漲跌
▼1.25
漲幅
-2.58%
成交量
1,676張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	50.00	5	48.76	48.50	-4	1,131	-0.35%
2024/05/10	1	48.00	0	0.00	48.80	1	1,121	0.09%
2024/05/08	2	49.73	0	0.00	49.30	2	1,111	0.18%
2024/05/06	1	51.40	0	0.00	51.20	1	1,126	0.09%
2024/05/03	1	48.80	0	0.00	49.50	1	1,111	0.09%
2024/04/30	1	46.80	1	47.30	47.40	0	1,102	0.00%
2024/04/23	1	44.00	0	0.00	44.00	1	1,083	0.09%
2024/04/18	0	0.00	5	42.00	43.10	-5	1,066	-0.47%
2024/04/12	1	42.85	0	0.00	44.40	1	1,059	0.09%
2024/04/09	2	40.25	2	39.70	39.95	0	981	0.00%
2024/03/25	0	0.00	0.4	38.00	38.10	-0.4	1,002	-0.04%
2024/03/14	0	0.00	5	38.60	38.10	-5	911	-0.55%
2024/03/08	0	0.00	1	41.20	41.05	-1	969	-0.10%
2024/03/01	5	39.71	4	39.25	39.50	1	975	0.10%
2024/02/29	0	39.00	1	39.70	39.00	-1	986	-0.10%
2024/02/27	1	39.10	0	0.00	39.60	1	980	0.10%
2024/02/26	0.4	37.80	0	0.00	37.90	0.4	968	0.04%
2024/02/23	0	36.60	0	0.00	36.65	0	966	0.00%
2024/02/22	0	36.20	0	0.00	36.45	0	979	0.00%
2024/02/21	0	35.60	0	0.00	35.75	0	993	0.00%
2024/02/02	0	0.00	0	35.15	34.90	0	1,017	0.00%
2024/01/29	0	0.00	1	31.50	32.55	-1	1,018	-0.10%
2024/01/22	0	0.00	0.1	30.85	30.65	-0.1	954	-0.01%
2023/12/13	0	0.00	1	30.00	29.85	-1	909	-0.11%
2023/11/22	0	0.00	123	30.74	30.60	-123	799	-15.38%	大賣/鉅額交易
2023/11/21	0	0.00	52	30.20	30.05	-52	799	-6.50%
2023/11/20	0	0.00	108	30.80	30.70	-108	789	-13.68%	大賣/鉅額交易
2023/11/17	0	0.00	141	30.45	30.45	-141	795	-17.72%	大賣/鉅額交易
2023/11/16	0	0.00	124	29.97	30.15	-124	849	-14.60%	大賣/鉅額交易
2023/11/15	0	0.00	46	28.83	29.00	-46	830	-5.54%
2023/11/14	10	28.10	33	28.18	28.30	-23	831	-2.77%
2023/11/09	1	27.85	0	0.00	28.25	1	844	0.12%
2023/10/30	0	0.00	4	25.28	25.45	-4	820	-0.49%
2023/10/27	0	0.00	9	25.52	25.50	-9	831	-1.08%
2023/10/25	0	0.00	48	25.21	25.45	-48	847	-5.67%
2023/10/13	0	0.00	2	24.75	25.00	-2	850	-0.24%
2023/10/02	0	0.00	29	25.17	25.20	-29	839	-3.45%
2023/09/01	0	0.00	3	23.70	23.70	-3	799	-0.38%
2023/08/31	15	24.47	0	0.00	24.45	15	769	1.95%
2023/08/28	17	23.21	0	0.00	23.40	17	721	2.36%
2023/08/25	3	22.55	0	0.00	23.10	3	711	0.42%
2023/08/24	1	22.70	1	22.80	22.90	0	701	0.00%
2023/08/21	0	0.00	1	22.30	22.35	-1	596	-0.17%
2023/08/17	0	0.00	1	20.85	21.00	-1	551	-0.18%
2023/08/14	1	19.70	0	0.00	19.85	1	518	0.19%
2023/08/07	0	0.00	19	19.84	19.85	-19	501	-3.79%
2023/07/31	0	0.00	5.3	17.91	18.80	-5.3	473	-1.12%
2023/07/24	0	0.00	23	17.25	17.25	-23	449	-5.11%
2023/07/21	0	0.00	62	17.43	17.40	-62	455	-13.61%
2023/07/20	0	0.00	12	17.40	17.40	-12	469	-2.56%
2023/07/17	0	0.00	52	16.93	16.95	-52	444	-11.70%
2023/07/13	0	0.00	2	16.90	16.95	-2	443	-0.45%
2023/07/10	0	0.00	5	17.20	17.25	-5	465	-1.07%
2023/07/04	0	0.00	6	17.20	17.15	-6	519	-1.15%
2023/06/15	0	0.00	130	16.71	16.65	-130	603	-21.55%	大賣/鉅額交易
2023/06/14	0	0.00	5	17.00	16.90	-5	608	-0.82%
2023/06/13	0	0.00	5	16.80	16.65	-5	625	-0.80%
2023/06/12	0	0.00	41	16.71	16.75	-41	624	-6.57%
2023/06/09	0	0.00	30	16.01	16.00	-30	604	-4.97%
2023/06/07	0	0.00	5	16.10	16.10	-5	621	-0.80%
2023/06/05	0	0.00	2	16.15	16.20	-2	625	-0.32%
2023/06/02	0	0.00	42	16.33	16.30	-42	632	-6.64%
2023/05/29	0	0.00	60	16.39	16.45	-60	687	-8.73%
2023/05/26	0	0.00	10	16.30	16.40	-10	689	-1.45%
2023/05/25	0	0.00	50	16.34	16.40	-50	717	-6.97%
2023/05/16	5	16.15	0	0.00	16.15	5	748	0.67%
2023/05/11	15	15.90	0	0.00	16.05	15	764	1.96%
2023/05/08	0	0.00	3	16.30	16.40	-3	767	-0.39%
2023/05/02	0	0.00	0	16.10	16.20	0	805	0.00%
2023/04/17	120	16.67	120	16.65	16.75	0	1,049	0.00%	大買/大賣/
2023/04/14	160	16.50	160	16.50	16.55	0	1,040	0.00%	大買/大賣/
2023/04/10	0	0.00	0.4	16.10	16.00	-0.4	979	-0.04%
2023/04/07	10	16.25	10	16.25	16.20	0	964	0.00%
2023/04/06	140	16.02	140	16.01	16.00	0	947	0.00%	大買/大賣/
2023/03/30	10	15.30	2	15.40	15.55	8	915	0.87%
2023/03/28	10	15.70	0	0.00	15.65	10	893	1.12%
2023/03/27	0	0.00	2	15.15	15.40	-2	870	-0.23%
2023/03/20	20	14.55	0	0.00	14.60	20	835	2.40%
2023/03/13	0	14.20	0	0.00	14.30	0	904	0.00%
2023/03/08	25	15.03	0	0.00	15.00	25	984	2.54%
2023/03/07	10	15.05	0	0.00	15.05	10	978	1.02%
2023/03/03	30	14.88	0	0.00	14.80	30	959	3.13%
2023/03/02	0	0.00	20	15.10	14.85	-20	951	-2.10%
2023/02/22	10	13.70	0	0.00	13.75	10	866	1.15%
2023/02/20	7	13.65	0	0.00	13.75	7	845	0.83%
2023/02/17	33	13.44	0	0.00	13.60	33	841	3.92%
2023/02/09	30	13.48	0	0.00	13.50	30	806	3.72%
2023/02/08	0	13.55	0	0.00	13.60	0	800	0.00%
2023/02/03	0	0.00	2.7	12.85	12.95	-2.7	776	-0.35%
2023/02/01	20	12.53	1	12.80	12.95	19	757	2.51%
2023/01/12	30	10.65	0	0.00	10.50	30	571	5.25%
2023/01/11	20	10.88	0	0.00	10.80	20	520	3.84%
2023/01/09	20	11.13	0	0.00	11.05	20	466	4.29%
2023/01/06	30	11.32	0	0.00	11.25	30	435	6.89%
2023/01/05	50	11.46	0	0.00	11.45	50	422	11.83%
2023/01/04	10	11.60	0	0.00	11.60	10	408	2.45%
2022/12/29	0	0.00	0	11.65	11.70	0	400	0.00%
2022/12/28	10	11.80	0	0.00	11.85	10	397	2.52%
2022/12/20	30	11.75	0	0.00	11.70	30	402	7.45%
2022/12/13	10	11.95	0	0.00	12.00	10	390	2.56%
2022/12/12	10	12.08	0	0.00	12.05	10	385	2.59%
2022/12/06	60	11.75	0	0.00	11.70	60	363	16.51%
2022/12/05	60	11.75	0	0.00	11.80	60	294	20.35%
2022/10/13	15	11.78	0	0.00	11.65	15	96	15.61%
2022/10/12	10	11.90	0	0.00	11.95	10	89	11.11%
2022/10/11	5	11.90	0	0.00	11.90	5	88	5.64%
2022/10/06	5	12.05	0	0.00	12.05	5	90	5.51%
2022/10/03	10	11.83	0	0.00	11.95	10	93	10.67%
2022/09/30	5	12.00	0	0.00	12.00	5	92	5.42%
2022/09/28	20	12.01	0	0.00	12.00	20	95	21.04%
2022/09/27	10	12.20	0	0.00	12.20	10	90	11.11%
2022/08/22	0	0.00	2	12.15	12.20	-2	96	-2.08%
2022/08/18	2	11.95	0	0.00	12.15	2	96	2.07%
2022/07/07	0	0.00	1	12.25	12.25	-1	135	-0.74%
2022/05/30	0	0.00	0	13.00	13.00	0	178	0.00%
2022/05/16	0	0.00	0.1	12.65	12.70	-0.1	194	-0.06%
2022/05/12	0	0.00	0.1	13.15	12.70	-0.1	199	-0.04%
2022/03/22	0	0.00	2	14.40	14.45	-2	197	-1.01%
2022/03/17	2	14.25	0	0.00	14.25	2	212	0.94%
2022/03/14	0	0.00	5	14.20	14.25	-5	226	-2.20%
2022/03/11	0	0.00	5	14.15	14.20	-5	230	-2.17%
2022/03/04	0	14.35	0	0.00	14.35	0	252	0.00%
2022/02/22	0	0.00	5	14.30	14.40	-5	272	-1.84%
2022/02/09	0	14.50	0	0.00	14.55	0	317	0.00%
2022/02/08	0	0.00	0.1	14.50	14.50	-0.1	320	-0.03%
2022/02/07	1	14.35	0	0.00	14.40	1	320	0.31%
2022/01/17	20	14.58	5	14.60	14.60	15	306	4.89%
2022/01/14	10	14.53	0	0.00	14.60	10	304	3.28%
2022/01/06	20	14.33	0	0.00	14.35	20	294	6.80%
2021/12/23	0	14.70	0	0.00	14.65	0	310	0.00%
2021/12/14	0	0.00	0.2	14.75	14.85	-0.2	327	-0.06%
2021/12/10	55	15.06	0	0.00	15.10	55	319	17.22%
2021/12/09	17	15.08	0	0.00	15.10	17	319	5.31%
2021/12/06	92	15.09	0	0.00	15.10	92	312	29.45%
2021/12/03	6	14.55	0	0.00	14.60	6	298	2.01%
2021/12/02	70	14.68	0	0.00	14.55	70	300	23.29%
2021/12/01	10	14.60	0	0.00	14.60	10	296	3.37%
2021/11/29	0	0.00	2	14.43	14.35	-2	295	-0.68%
2021/11/24	20	14.15	0	0.00	14.15	20	278	7.18%
2021/11/16	10	14.35	0	0.00	14.35	10	273	3.65%
2021/11/15	140	14.22	0	0.00	14.20	140	269	51.97%	大買/鉅額交易
2021/11/11	2	14.30	0	0.00	14.10	2	259	0.77%
2021/10/12	20	13.78	0	0.00	13.80	20	274	7.29%
2021/10/06	10	13.90	0	0.00	13.95	10	273	3.66%
2021/10/05	3	13.90	0	0.00	14.00	3	274	1.09%
2021/10/04	27	13.92	0	0.00	13.90	27	272	9.92%
2021/10/01	10	14.05	0	0.00	14.10	10	266	3.75%
2021/09/30	10	14.10	0	0.00	14.10	10	262	3.81%
2021/09/29	10.5	14.20	0	0.00	14.10	10.5	254	4.13%
2021/09/28	20	14.18	0	0.00	14.20	20	252	7.92%
2021/09/27	30	14.25	0	0.00	14.20	30	252	11.89%
2021/09/24	50	14.28	0	0.00	14.35	50	247	20.17%
2021/09/23	20	13.98	0	0.00	14.00	20	234	8.52%
2021/09/15	20	14.00	0	0.00	14.10	20	226	8.85%
2021/09/14	50	14.15	0	0.00	14.15	50	220	22.64%
2021/09/06	20	13.90	0	0.00	13.85	20	199	10.03%
2021/09/01	0	0.00	1	13.90	13.85	-1	202	-0.49%
2021/08/11	0	0.00	5	14.05	13.90	-5	195	-2.56%
2021/07/27	0	0.00	6	13.97	13.90	-6	223	-2.68%
2021/07/23	0	0.00	2	13.80	13.80	-2	228	-0.87%
2021/07/19	8	13.64	2	13.65	13.60	6	241	2.48%
2021/07/15	0	0.00	2	13.50	13.50	-2	250	-0.80%
2021/07/05	0	0.00	3	13.65	13.65	-3	286	-1.05%
2021/07/02	0	0.00	3	13.60	13.60	-3	287	-1.04%
2021/06/30	3	13.60	4	13.60	13.65	-1	294	-0.34%
2021/05/24	0	0.00	3	13.50	13.45	-3	373	-0.80%
2021/05/21	0	0.00	8	13.20	13.20	-8	374	-2.14%
2021/05/20	0	0.00	2	13.10	13.20	-2	376	-0.53%
2021/05/07	0	0.00	0	13.50	13.45	0	337	0.00%
2021/04/19	3	14.20	5	14.35	14.25	-2	299	-0.67%
2021/04/16	5	14.15	40	14.20	14.15	-35	296	-11.82%
2021/04/09	40	14.44	0	0.00	14.40	40	281	14.20%
2021/04/08	0	0.00	0.4	14.50	14.55	-0.4	276	-0.16%
2021/03/29	0	0.00	0.4	14.50	14.50	-0.4	254	-0.16%
2021/03/22	0	13.65	0	0.00	13.65	0	226	0.00%
2021/03/19	0	13.35	0	0.00	13.45	0	221	0.01%
2021/03/17	0	13.35	0	0.00	13.35	0	224	0.00%
2021/03/16	0	13.25	0	0.00	13.30	0	226	0.00%
2021/03/15	0	13.30	0	0.00	13.35	0	249	0.01%
2021/03/12	0	13.30	0	0.00	13.40	0	268	0.00%
2021/03/09	0	13.15	0	0.00	13.10	0	271	0.00%
2021/03/08	0	13.15	0	0.00	13.15	0	272	0.00%
2021/03/05	0	13.15	0	0.00	13.20	0	274	0.00%
2021/02/25	0	13.35	0	0.00	13.40	0	297	0.00%
2021/02/24	0	0.00	4	13.70	13.60	-4	298	-1.34%
2021/02/18	1	13.20	0	0.00	13.30	1	311	0.32%
2021/02/17	0	0.00	12	13.00	13.35	-12	314	-3.82%
2021/02/05	12	12.83	0	0.00	12.85	12	307	3.90%
2021/01/06	4	13.40	0	0.00	13.25	4	341	1.17%
2020/12/17	0	0.00	0.7	13.00	13.30	-0.7	351	-0.21%
2020/12/14	0	0.00	2	13.38	13.20	-2	356	-0.56%
2020/12/10	2	13.15	0	0.00	13.20	2	372	0.54%
2020/12/01	0	0.00	1	14.35	14.30	-1	373	-0.27%
2020/11/27	2	14.40	0	0.00	14.70	2	377	0.53%
2020/11/11	0	0.00	0.5	14.66	14.80	-0.5	511	-0.09%
2020/09/25	0.2	14.20	0	0.00	14.20	0.2	674	0.02%
2020/09/14	0.1	14.65	0.1	14.65	14.65	0	677	0.00%
2020/09/09	0	0.00	5	15.00	15.00	-5	673	-0.74%
2020/09/04	0	0.00	6	15.15	15.20	-6	666	-0.90%
2020/09/02	0	0.00	4	15.25	15.25	-4	681	-0.59%
2020/08/31	2	15.25	0	0.00	15.20	2	668	0.30%
2020/08/27	0	0.00	3	15.50	15.20	-3	676	-0.44%
2020/08/25	0	0.00	103	15.30	15.40	-103	662	-15.56%	大賣/鉅額交易
2020/08/21	111	15.61	0	0.00	15.05	111	635	17.46%	大買/鉅額交易
2020/08/17	0	0.00	4	15.45	15.50	-4	549	-0.73%
2020/07/06	0	0.00	5	15.57	15.65	-5	399	-1.25%
2020/07/03	0	0.00	9	15.08	15.15	-9	386	-2.33%
2020/07/02	0	0.00	10	15.00	15.05	-10	380	-2.63%
2020/06/23	0	0.00	1	14.70	14.85	-1	388	-0.26%
2020/06/04	0	0.00	2	13.05	13.15	-2	497	-0.40%
2020/05/25	0	0.00	3	12.35	12.50	-3	535	-0.56%
2020/05/21	0.1	12.20	0	0.00	12.30	0.1	542	0.01%
2020/05/14	0	0.00	6	12.70	12.70	-6	534	-1.12%
2020/04/29	0	0.00	4	12.80	12.60	-4	565	-0.71%
2020/04/28	0	0.00	1	12.35	12.50	-1	575	-0.17%
2020/04/23	1	12.05	0	0.00	12.05	1	620	0.16%
2020/04/22	1	11.50	1	11.65	12.15	0	635	0.00%
2020/04/20	0.2	12.50	0	0.00	12.50	0.2	634	0.02%
2020/04/16	0.2	12.80	0	0.00	12.90	0.2	643	0.03%
2020/04/14	0	0.00	2	12.80	12.80	-2	650	-0.31%
2020/04/09	3	12.50	0	0.00	12.40	3	684	0.44%
2020/04/08	3	12.20	0	0.00	12.75	3	694	0.43%
2020/03/18	0	0.00	9	11.10	11.10	-9	1,033	-0.87%
2020/03/13	1	11.20	0	0.00	11.35	1	1,024	0.10%
2020/03/03	0	0.00	5	13.50	13.50	-5	926	-0.54%
2020/03/02	2	13.25	10	13.50	13.20	-8	926	-0.86%
2020/02/27	6	14.28	49	14.16	14.15	-43	922	-4.66%
2020/02/25	0.2	15.05	0	0.00	15.05	0.2	906	0.02%
2020/02/24	0	0.00	9	15.28	15.25	-9	904	-1.00%
2020/02/21	2	15.80	0	0.00	15.65	2	908	0.22%
2020/02/19	0	0.00	8	15.55	15.65	-8	928	-0.86%
2020/02/06	0.3	16.40	4	16.45	16.40	-3.7	1,113	-0.33%
2020/02/04	0	0.00	5	15.35	15.45	-5	1,157	-0.43%
2020/02/03	9	14.67	0	0.00	14.90	9	1,204	0.75%
2020/01/30	4	15.70	0	0.00	15.45	4	1,280	0.31%
2020/01/20	0	0.00	2	17.20	17.15	-2	1,272	-0.16%
2020/01/08	2	16.20	0	0.00	16.50	2	1,213	0.16%
2020/01/06	1	16.45	0	0.00	16.75	1	1,199	0.08%
2020/01/03	10	17.17	0	0.00	16.85	10	1,179	0.85%
2020/01/02	12	17.04	0	0.00	17.05	12	1,162	1.03%
2019/12/30	2	17.50	0	0.00	17.50	2	1,106	0.18%
2019/12/27	27	17.85	0	0.00	18.10	27	1,014	2.66%
2019/12/26	4	17.18	1	17.45	17.40	3	932	0.32%
2019/12/25	0.2	16.90	0	0.00	17.00	0.2	889	0.02%
2019/12/24	7.1	16.44	0	0.00	16.80	7.1	861	0.82%
2019/12/17	4	15.15	0	0.00	15.15	4	746	0.54%
2019/12/16	0	0.00	3	15.08	15.15	-3	731	-0.41%
2019/12/13	0	0.00	6	15.23	14.95	-6	726	-0.83%
2019/12/12	0	0.00	0.6	14.80	14.90	-0.6	701	-0.08%
2019/12/11	4	14.65	0	0.00	14.55	4	679	0.59%
2019/12/09	5	14.45	0	0.00	14.30	5	699	0.71%
2019/12/06	0	0.00	1	14.10	14.00	-1	691	-0.14%
2019/12/05	0	0.00	1	13.95	13.90	-1	691	-0.14%
2019/12/03	5	13.60	0	0.00	13.65	5	694	0.72%
2019/12/02	2	13.80	0	0.00	13.75	2	694	0.29%
2019/11/27	1	13.80	0	0.00	13.85	1	695	0.14%
2019/11/19	7	14.04	0	0.00	14.10	7	658	1.06%
2019/11/08	4	13.68	0.9	13.60	13.65	3.1	605	0.51%
2019/11/06	5	13.40	0	0.00	13.55	5	576	0.87%
2019/11/05	20	14.02	17	14.08	13.95	3	526	0.57%
2019/11/04	3	13.55	38	13.72	13.85	-35	441	-7.92%
2019/11/01	5	13.06	11	13.10	13.15	-6	409	-1.47%
2019/10/30	5	12.45	0	0.00	12.75	5	336	1.49%
2019/09/23	1	11.35	0	0.00	11.30	1	202	0.49%
2019/09/11	0	0.00	2	11.50	11.50	-2	190	-1.05%
2019/09/09	0	0.00	1	11.40	11.30	-1	157	-0.64%
2019/09/06	0.1	11.30	0	0.00	11.35	0.1	156	0.06%
2019/09/04	0	0.00	1	11.15	11.10	-1	146	-0.68%
2019/08/20	3	10.45	0	0.00	10.50	3	143	2.09%
2019/07/25	2	10.80	0	0.00	10.85	2	218	0.92%
2019/07/15	10	11.08	0	0.00	11.10	10	240	4.15%
2019/07/11	0	0.00	76.6	10.90	10.90	-76.6	250	-30.55%
2019/07/10	1	10.85	54	10.90	10.90	-53	256	-20.67%
2019/05/31	1	11.25	0	0.00	11.30	1	656	0.15%
2019/05/27	0	0.00	1	11.50	11.30	-1	658	-0.15%
2019/05/20	2	10.90	0	0.00	10.90	2	663	0.30%
2019/05/17	1	11.05	0	0.00	11.05	1	662	0.15%
2019/05/13	0	0.00	6.5	11.67	11.75	-6.5	661	-0.98%
2019/05/10	0	0.00	1	11.40	11.45	-1	613	-0.16%
2019/05/06	2	11.20	0	0.00	11.00	2	622	0.32%
2019/04/18	2	11.70	0	0.00	11.80	2	641	0.31%
2019/04/12	0	0.00	1	12.00	12.05	-1	649	-0.15%
2019/04/09	1	11.70	0	0.00	11.80	1	653	0.15%
2019/04/08	1	11.80	0	0.00	11.85	1	658	0.15%
2019/03/28	0	0.00	10	12.60	12.45	-10	799	-1.25%
2019/03/27	2	12.70	0	0.00	12.70	2	802	0.25%
2019/03/21	20	12.80	10	12.75	12.80	10	939	1.06%
2019/02/26	1	11.65	0	0.00	11.55	1	1,007	0.10%
2018/12/18	0	0.00	10	11.90	11.75	-10	769	-1.30%
2018/12/14	0	0.00	15	12.59	12.35	-15	720	-2.08%
2018/12/13	10	12.05	12	12.11	12.15	-2	561	-0.36%
2018/12/05	0	0.00	3	11.20	11.45	-3	378	-0.79%
2018/11/26	3	10.90	0	0.00	10.65	3	353	0.85%
2018/04/25	0	10.50	0	0.00	10.60	0	471	0.00%
2018/01/05	1	10.40	0	0.00	10.45	1	309	0.32%