聯上 (4113)-凱基-大直券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.50
漲跌
▲0.50
漲幅
+1.02%
成交量
1,170張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	47.40	0	0.00	47.40	2	1,102	0.18%
2024/04/25	1	45.40	0	0.00	45.70	1	1,072	0.09%
2024/04/23	0	0.00	1	44.00	44.00	-1	1,083	-0.09%
2024/04/22	1	42.80	0	0.00	43.20	1	1,083	0.09%
2024/04/19	2	42.60	0	0.00	42.75	2	1,070	0.19%
2024/04/17	2	42.40	15	41.70	42.45	-13	1,060	-1.23%
2024/04/15	15	44.15	0	0.00	44.15	15	1,063	1.41%
2024/04/11	0	0.00	8	42.60	44.20	-8	1,016	-0.79%
2024/03/28	2	37.88	0	0.00	38.00	2	1,005	0.20%
2024/03/27	0	0.00	3	38.45	38.20	-3	1,008	-0.30%
2024/03/25	2	38.00	4	37.91	38.10	-2	1,002	-0.20%
2024/03/21	2	36.55	0	0.00	36.85	2	1,003	0.20%
2024/03/20	1	35.95	0	0.00	36.05	1	1,001	0.10%
2024/03/19	1	35.90	1.1	35.28	36.30	-0.1	1,002	-0.01%
2024/03/18	4	34.38	0	0.00	34.65	4	992	0.40%
2024/03/15	2	35.23	0	0.00	35.05	2	960	0.21%
2024/03/14	1	38.60	0	0.00	38.10	1	911	0.11%
2024/03/12	1	38.70	16	39.12	39.00	-15	914	-1.64%
2024/03/11	16	39.90	0	0.00	39.90	16	950	1.68%
2024/03/08	1	40.90	0	0.00	41.05	1	969	0.10%
2024/03/07	0	0.00	67	41.62	41.65	-67	963	-6.96%
2024/03/06	0	0.00	100	40.71	41.25	-100	954	-10.48%
2024/03/05	0	0.00	10	39.60	39.60	-10	948	-1.05%
2024/02/29	2	38.90	41	39.50	39.00	-39	986	-3.95%
2024/02/27	8	38.20	30	39.02	39.60	-22	980	-2.24%
2024/02/26	2	37.55	2	37.75	37.90	0	968	0.00%
2024/02/23	10	36.76	0	0.00	36.65	10	966	1.03%
2024/02/19	17	36.05	0	0.00	36.05	17	1,047	1.62%
2024/02/15	4	36.09	0	0.00	35.95	4	1,042	0.38%
2024/02/05	0	0.00	9	35.85	35.80	-9	1,030	-0.87%
2024/02/02	1	34.90	0	0.00	34.90	1	1,017	0.10%
2024/01/16	5	30.60	0	0.00	30.75	5	939	0.53%
2024/01/15	10	31.08	0	0.00	30.90	10	938	1.07%
2024/01/10	10	30.60	0	0.00	30.80	10	930	1.08%
2024/01/09	10	30.80	0	0.00	30.75	10	937	1.07%
2024/01/03	25	31.72	0	0.00	31.95	25	916	2.73%
2024/01/02	35	30.77	0	0.00	31.60	35	898	3.90%
2023/12/29	25	30.09	0	0.00	30.45	25	880	2.84%
2023/12/26	30	29.98	0	0.00	29.95	30	876	3.42%
2023/12/22	20	29.90	0	0.00	29.95	20	893	2.24%
2023/12/11	2	29.60	0	0.00	29.60	2	901	0.22%
2023/12/08	2	29.55	0	0.00	29.50	2	902	0.22%
2023/11/30	0	0.00	20	30.18	29.95	-20	781	-2.56%
2023/11/28	0	0.00	15	30.23	29.75	-15	822	-1.82%
2023/11/27	0	0.00	35	30.06	29.95	-35	804	-4.35%
2023/11/22	0	0.00	10	30.55	30.60	-10	799	-1.25%
2023/11/17	0	0.00	10	30.50	30.45	-10	795	-1.26%
2023/11/16	0	0.00	50	29.86	30.15	-50	849	-5.89%
2023/11/10	0	0.00	1	28.45	28.10	-1	844	-0.12%
2023/11/06	1	25.90	0	0.00	26.05	1	809	0.12%
2023/10/26	2	25.53	0	0.00	25.50	2	843	0.24%
2023/10/19	0	0.00	1	25.70	25.70	-1	829	-0.12%
2023/10/17	1	25.35	0	0.00	25.90	1	843	0.12%
2023/10/04	1	24.80	0	0.00	24.95	1	850	0.12%
2023/09/28	0	0.00	1	25.10	25.40	-1	833	-0.12%
2023/09/25	2	25.15	0	0.00	25.15	2	799	0.25%
2023/09/22	1	24.20	2	24.25	24.25	-1	780	-0.13%
2023/09/21	1	24.25	0	0.00	24.25	1	790	0.13%
2023/09/19	1	24.10	0	0.00	24.30	1	812	0.12%
2023/09/15	1	24.35	0	0.00	24.15	1	811	0.12%
2023/09/14	13	24.25	0	0.00	24.30	13	810	1.60%
2023/09/13	2	23.93	0	0.00	23.95	2	805	0.25%
2023/09/08	1	24.05	0	0.00	24.25	1	808	0.12%
2023/09/07	2	24.40	0	0.00	24.40	2	807	0.25%
2023/09/06	5	24.00	0	0.00	24.30	5	838	0.60%
2023/08/31	8	25.00	8	24.40	24.45	0	769	0.00%
2023/08/30	10	24.90	35	24.62	24.80	-25	755	-3.31%
2023/08/29	15	23.73	0	0.00	24.15	15	739	2.03%
2023/08/21	8	22.11	0	0.00	22.35	8	596	1.34%
2023/08/18	17	21.25	0	0.00	21.20	17	566	3.00%
2023/08/11	5	19.90	0	0.00	20.10	5	509	0.98%
2023/08/09	6	19.85	0	0.00	19.85	6	500	1.20%
2023/08/07	24	19.53	0	0.00	19.85	24	501	4.78%
2023/08/04	10	18.95	0	0.00	19.00	10	487	2.05%
2023/08/01	19	19.05	1	18.85	18.90	18	486	3.70%
2023/07/31	13	18.58	0	0.00	18.80	13	473	2.75%
2023/07/28	9	17.70	0	0.00	17.90	9	459	1.96%
2023/07/03	10	17.25	0	0.00	17.30	10	540	1.85%
2023/06/28	10	17.00	0	0.00	17.20	10	554	1.80%
2023/06/27	10	16.75	0	0.00	16.75	10	553	1.81%
2023/06/15	10	16.75	0	0.00	16.65	10	603	1.66%
2023/06/14	10	16.90	0	0.00	16.90	10	608	1.64%
2023/06/13	9	16.71	9	16.80	16.65	0	625	0.00%
2023/05/30	0	16.35	0	0.00	16.30	0	661	0.00%
2023/04/26	1	15.95	0	0.00	16.05	1	924	0.11%
2023/03/24	0	0.00	10	15.05	15.05	-10	856	-1.17%
2023/03/22	0	0.00	1	15.10	14.95	-1	847	-0.12%
2023/03/16	10	14.00	0	0.00	14.00	10	816	1.23%
2023/02/14	0	13.10	0	0.00	13.05	0	823	0.00%
2023/01/13	10	10.65	0	0.00	10.70	10	606	1.65%
2023/01/11	4	10.86	0	0.00	10.80	4	520	0.77%
2023/01/09	10	11.05	0	0.00	11.05	10	466	2.15%
2023/01/06	3	11.35	0	0.00	11.25	3	435	0.69%
2022/12/06	40	11.78	0	0.00	11.70	40	363	11.01%
2022/11/17	0	0.00	10	11.90	11.90	-10	119	-8.36%
2022/11/16	0	0.00	20	11.95	11.90	-20	120	-16.54%
2022/10/27	1	11.75	0	0.00	11.75	1	103	0.96%
2022/07/19	0	0.00	1	12.05	12.05	-1	123	-0.81%
2022/07/15	0	12.05	0	0.00	12.00	0	131	0.00%
2022/06/17	0	0.00	1	12.90	12.90	-1	174	-0.57%
2022/05/09	1	13.35	0	0.00	13.30	1	195	0.51%
2022/05/03	2	13.65	0	0.00	13.75	2	204	0.98%
2022/04/14	0	14.15	0	0.00	14.10	0	215	0.00%
2022/02/17	1	14.35	0	0.00	14.35	1	281	0.36%
2022/01/25	5	14.35	0	0.00	14.25	5	317	1.58%
2022/01/24	15	14.45	0	0.00	14.55	15	314	4.77%
2022/01/21	20	14.55	0	0.00	14.55	20	314	6.35%
2022/01/20	10	14.65	0	0.00	14.65	10	311	3.21%
2022/01/19	10	14.60	0	0.00	14.65	10	308	3.25%
2022/01/17	38	14.54	0	0.00	14.60	38	306	12.38%
2021/12/30	1	14.45	0	0.00	14.45	1	296	0.34%
2021/11/22	0	0.00	2	14.20	14.15	-2	278	-0.72%
2021/11/05	0	0.00	13	13.85	13.90	-13	228	-5.69%
2021/10/22	0	0.00	5	13.95	13.90	-5	256	-1.95%
2021/10/04	0	0.00	9	13.95	13.90	-9	272	-3.31%
2021/07/23	13	13.80	0	0.00	13.80	13	228	5.68%
2021/06/18	0	0.00	0	13.50	13.50	0	348	0.00%
2021/05/12	0	0.00	14	12.88	12.90	-14	363	-3.85%
2021/05/11	5	13.25	0	0.00	13.25	5	351	1.42%
2021/05/05	5	13.50	0	0.00	13.50	5	335	1.49%
2021/04/07	20	14.43	0	0.00	14.50	20	275	7.26%
2021/03/23	0	0.00	3	13.65	13.95	-3	240	-1.25%
2021/03/16	0	0.00	0.3	13.35	13.30	-0.3	226	-0.15%
2021/03/15	0	13.30	0	0.00	13.35	0	249	0.00%
2021/01/06	0.4	13.50	0	0.00	13.25	0.4	341	0.11%
2020/12/21	0	0.00	16	12.92	12.90	-16	345	-4.63%
2020/12/09	0	0.00	10	12.95	12.95	-10	372	-2.69%
2020/12/08	0	0.00	1	13.75	13.50	-1	356	-0.28%
2020/11/19	0	0.00	1	14.20	14.20	-1	423	-0.24%
2020/11/03	0	0.00	1	14.70	14.70	-1	512	-0.20%
2020/11/02	0	0.00	10	14.58	14.55	-10	515	-1.94%
2020/10/28	0	0.00	10	14.70	14.70	-10	579	-1.72%
2020/09/25	0	0.00	8	14.30	14.20	-8	674	-1.19%
2020/09/24	0	0.00	5	14.55	14.50	-5	675	-0.74%
2020/08/28	0	0.00	1	15.10	15.15	-1	668	-0.15%
2020/08/27	0	0.00	1	15.55	15.20	-1	676	-0.15%
2020/08/26	0	0.00	1	15.45	15.40	-1	672	-0.15%
2020/08/21	3	15.73	0	0.00	15.05	3	635	0.47%
2020/08/12	6	15.20	6	15.30	15.25	0	547	0.00%
2020/08/06	0	0.00	3	15.30	15.25	-3	538	-0.56%
2020/08/04	3	15.88	0	0.00	16.10	3	522	0.57%
2020/07/28	1	14.10	0	0.00	14.10	1	463	0.22%
2020/07/16	1	15.10	0	0.00	15.55	1	454	0.22%
2020/07/14	1	14.90	0	0.00	14.90	1	447	0.22%
2020/07/13	2	15.23	0	0.00	15.20	2	438	0.46%
2020/07/10	2	15.40	0	0.00	15.30	2	438	0.46%
2020/07/09	4	15.60	0	0.00	15.65	4	436	0.92%
2020/07/08	17	15.83	0	0.00	15.75	17	429	3.95%
2020/07/07	15	15.50	0	0.00	15.55	15	412	3.64%
2020/07/03	5	15.15	0	0.00	15.15	5	386	1.29%
2020/06/19	4	15.39	4	15.31	14.95	0	400	0.00%
2020/06/18	6	14.28	1	14.50	14.60	5	391	1.28%
2020/06/16	0	0.00	2	14.00	14.05	-2	393	-0.51%
2020/06/11	0	0.00	8	13.99	13.80	-8	439	-1.82%
2020/05/20	1	12.25	0	0.00	12.30	1	540	0.19%
2020/05/18	0	0.00	2	12.50	12.50	-2	535	-0.37%
2020/04/29	2	12.55	0	0.00	12.60	2	565	0.35%
2020/04/28	1	12.50	0	0.00	12.50	1	575	0.17%
2020/04/27	1	12.00	0	0.00	12.10	1	608	0.16%
2020/04/23	6	12.02	0	0.00	12.05	6	620	0.97%
2020/04/22	3	11.53	0	0.00	12.15	3	635	0.47%
2020/04/21	5	12.13	0	0.00	11.90	5	635	0.79%
2020/04/20	8	12.48	0	0.00	12.50	8	634	1.26%
2020/04/17	10	12.83	0	0.00	12.75	10	641	1.56%
2020/04/16	4	12.83	0	0.00	12.90	4	643	0.62%
2020/04/15	10	13.03	0	0.00	13.00	10	648	1.54%
2020/03/19	0	0.00	2	9.99	9.99	-2	1,044	-0.19%
2020/03/13	0	0.00	23	11.20	11.35	-23	1,024	-2.24%
2020/03/12	0	0.00	19	12.15	12.40	-19	986	-1.93%
2020/03/10	0	0.00	5	12.10	12.40	-5	962	-0.52%
2020/03/02	1	13.40	0	0.00	13.20	1	926	0.11%
2020/02/10	1	16.05	0	0.00	16.05	1	988	0.10%
2020/01/30	2	16.00	0	0.00	15.45	2	1,280	0.16%
2020/01/17	2	17.55	1	17.75	17.30	1	1,267	0.08%
2020/01/16	1	17.65	14	17.80	17.55	-13	1,258	-1.03%
2020/01/14	3	16.80	0	0.00	16.85	3	1,232	0.24%
2020/01/13	4	16.70	0	0.00	16.80	4	1,230	0.33%
2020/01/10	4	16.58	0	0.00	16.70	4	1,220	0.33%
2020/01/07	3	16.73	0	0.00	16.65	3	1,206	0.25%
2020/01/06	23	16.73	22	16.11	16.75	1	1,199	0.08%
2020/01/03	5	16.90	0	0.00	16.85	5	1,179	0.42%
2020/01/02	1	17.05	0	0.00	17.05	1	1,162	0.09%
2019/12/31	2	16.80	0	0.00	16.70	2	1,147	0.17%
2019/12/30	12	17.80	0	0.00	17.50	12	1,106	1.08%
2019/12/27	10	17.85	3	17.35	18.10	7	1,014	0.69%
2019/12/26	3	17.45	0	0.00	17.40	3	932	0.32%
2019/12/25	0	0.00	3	16.85	17.00	-3	889	-0.34%
2019/12/24	6	16.48	0	0.00	16.80	6	861	0.70%
2019/12/23	3	15.35	1	16.10	16.30	2	804	0.25%
2019/12/20	2	15.35	0	0.00	15.35	2	767	0.26%
2019/12/17	10	15.05	1	15.15	15.15	9	746	1.21%
2019/12/13	5	15.00	1	15.00	14.95	4	726	0.55%
2019/12/12	1	15.00	1	15.00	14.90	0	701	0.00%
2019/12/11	0	0.00	1	14.55	14.55	-1	679	-0.15%
2019/12/10	0	0.00	1	14.30	14.35	-1	673	-0.15%
2019/11/21	0	0.00	6	14.00	14.10	-6	672	-0.89%
2019/11/20	5	13.80	0	0.00	13.95	5	668	0.75%
2019/11/19	0	0.00	1	14.10	14.10	-1	658	-0.15%
2019/11/15	0	0.00	1	14.30	14.20	-1	642	-0.16%
2019/11/14	2	14.00	0	0.00	14.00	2	630	0.32%
2019/11/11	2	13.50	0	0.00	13.45	2	615	0.33%
2019/11/08	2	13.70	0	0.00	13.65	2	605	0.33%
2019/11/06	10	13.50	0	0.00	13.55	10	576	1.73%
2019/11/05	30	13.90	14	14.16	13.95	16	526	3.04%
2019/11/04	13	13.78	12	13.79	13.85	1	441	0.23%
2019/11/01	0	0.00	1	13.05	13.15	-1	409	-0.24%
2019/10/31	10	13.05	13	13.00	13.00	-3	389	-0.77%
2019/10/30	3	12.65	10	12.68	12.75	-7	336	-2.08%
2019/10/29	10	12.60	0	0.00	12.20	10	284	3.51%
2019/10/28	10	11.90	10	12.00	12.00	0	227	0.00%
2019/08/30	0	0.00	1	10.90	10.95	-1	140	-0.71%
2019/08/15	1	10.40	0	0.00	10.45	1	133	0.75%
2019/07/12	0	0.00	1	10.85	10.95	-1	242	-0.41%
2019/07/11	0	0.00	20	10.80	10.90	-20	250	-7.98%
2019/05/14	0	0.00	4	11.75	11.50	-4	666	-0.60%
2019/05/13	4	11.80	0	0.00	11.75	4	661	0.60%
2019/04/22	0	0.00	1	11.90	11.90	-1	642	-0.16%
2019/04/17	1	11.90	0	0.00	11.90	1	642	0.16%
2019/04/12	0	0.00	1	12.05	12.05	-1	649	-0.15%
2019/04/11	0	0.00	1	11.75	11.75	-1	645	-0.15%
2019/04/10	0	0.00	3	11.85	11.75	-3	645	-0.46%
2019/04/08	0	0.00	1	11.95	11.85	-1	658	-0.15%
2019/04/01	1	12.40	0	0.00	12.25	1	744	0.13%
2019/03/28	0	0.00	2	12.65	12.45	-2	799	-0.25%
2019/03/27	24	12.65	8	12.25	12.70	16	802	1.99%
2019/03/26	8	12.00	0	0.00	12.00	8	781	1.02%
2019/03/25	0	0.00	3	12.05	12.05	-3	798	-0.38%
2019/03/21	3	12.80	5	12.85	12.80	-2	939	-0.21%
2019/03/20	5	11.90	1	12.45	12.45	4	829	0.48%
2019/03/13	3	11.40	0	0.00	11.40	3	941	0.32%
2019/02/14	1	11.35	0	0.00	11.40	1	986	0.10%
2019/01/25	1	11.00	0	0.00	11.05	1	972	0.10%
2018/12/17	0	0.00	14	12.10	12.25	-14	749	-1.87%
2018/12/14	27	12.67	0	0.00	12.35	27	720	3.75%
2018/12/11	0	0.00	1	11.45	11.50	-1	457	-0.22%
2018/12/10	0	0.00	8	11.10	11.40	-8	439	-1.82%
2018/12/07	8	11.65	0	0.00	11.40	8	418	1.91%
2018/12/05	1	11.20	0	0.00	11.45	1	378	0.26%
2018/09/27	0.1	10.25	0	0.00	10.25	0.1	216	0.05%
2018/09/21	0	0.00	1	10.25	10.15	-1	213	-0.47%
2018/09/20	1	10.65	0	0.00	10.65	1	207	0.48%
2018/08/22	0	0.00	72	10.10	10.15	-72	211	-34.01%
2018/08/14	2	10.20	0	0.00	10.30	2	214	0.93%
2018/07/12	5	10.00	0	0.00	10.10	5	357	1.40%
2018/07/09	0	0.00	2	9.94	10.00	-2	367	-0.54%
2018/07/06	1	10.05	0	0.00	9.98	1	372	0.27%
2018/06/11	0.7	10.45	0	0.00	10.35	0.7	415	0.16%
2018/06/04	2	10.45	0	0.00	10.40	2	504	0.40%
2018/04/30	0	0.00	2	10.60	10.65	-2	500	-0.40%
2018/04/27	9	10.52	0.7	10.50	10.55	8.3	482	1.73%
2018/04/26	1	10.55	0	0.00	10.55	1	473	0.21%
2018/04/25	2	10.55	1	10.55	10.60	1	471	0.21%
2018/04/24	6	10.56	0	0.00	10.60	6	465	1.29%
2018/04/23	2	10.55	0	0.00	10.65	2	453	0.44%
2018/04/19	1	10.60	0	0.00	10.65	1	445	0.22%
2018/04/18	1	10.60	0	0.00	10.65	1	449	0.22%
2018/04/17	4	10.61	0	0.00	10.65	4	448	0.89%
2018/04/16	4	10.63	0	0.00	10.65	4	450	0.89%
2018/04/13	2	10.70	0	0.00	10.65	2	449	0.44%
2018/04/11	18	10.62	0	0.00	10.60	18	448	4.01%
2018/04/10	11	10.75	0	0.00	10.75	11	447	2.46%
2018/03/29	5	10.49	0	0.00	10.45	5	436	1.15%
2018/03/28	1	10.50	0	0.00	10.50	1	434	0.23%
2018/03/12	0	0.00	17	10.55	10.70	-17	382	-4.44%
2018/01/30	4	9.97	0	0.00	10.00	4	241	1.65%
2018/01/22	1	10.10	0	0.00	10.15	1	264	0.38%