聯上 (4113)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
48.80
漲跌
▲0.90
漲幅
+1.88%
成交量
1,423張
產業
上櫃營建類股▼0.40%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	48.60	0	0.00	48.80	1	1,121	0.09%
2024/05/06	3	51.03	0	0.00	51.20	3	1,126	0.27%
2024/04/29	5	46.95	0	0.00	47.65	5	1,094	0.46%
2024/04/26	1	46.10	0	46.02	46.20	1	1,080	0.09%
2024/04/19	0	42.90	0	0.00	42.75	0	1,070	0.00%
2024/04/16	20	42.76	0	0.00	41.70	20	1,059	1.89%
2024/04/12	10	43.05	0	0.00	44.40	10	1,059	0.94%
2024/03/28	0	0.00	4	38.10	38.00	-4	1,005	-0.40%
2024/03/27	0	0.00	2	37.95	38.20	-2	1,008	-0.20%
2024/03/22	4	36.28	4	36.50	36.50	0	1,002	0.00%
2024/03/19	0	0.00	12	35.43	36.30	-12	1,002	-1.20%
2024/03/18	60	34.23	0	0.00	34.65	60	992	6.05%
2024/03/15	0	0.00	51	35.63	35.05	-51	960	-5.31%
2024/03/14	37	38.17	0	0.00	38.10	37	911	4.06%
2024/03/12	0	39.55	0	0.00	39.00	0	914	0.00%
2024/03/11	0	0.00	1	40.00	39.90	-1	950	-0.11%
2024/03/08	22	40.15	0	0.00	41.05	22	969	2.27%
2024/03/06	0	0.00	5	40.88	41.25	-5	954	-0.52%
2024/03/04	1	39.50	0	0.00	39.55	1	949	0.11%
2024/02/29	100	39.34	0	0.00	39.00	100	986	10.14%
2024/02/27	2	38.40	0	0.00	39.60	2	980	0.20%
2024/02/26	0	37.50	0	0.00	37.90	0	968	0.00%
2024/02/23	14	36.46	0	0.00	36.65	14	966	1.45%
2024/02/22	0	36.33	0	0.00	36.45	0	979	0.00%
2024/02/21	0	35.90	0	0.00	35.75	0	993	0.00%
2024/02/20	0	0.00	2	35.60	35.45	-2	1,008	-0.20%
2024/02/19	0	0.00	2	35.30	36.05	-2	1,047	-0.19%
2024/02/05	3	35.75	0	0.00	35.80	3	1,030	0.29%
2024/02/02	0	0.00	3	35.35	34.90	-3	1,017	-0.29%
2024/01/31	0	32.25	10	32.50	32.50	-10	995	-1.00%
2024/01/30	2	32.00	0	0.00	32.00	2	1,019	0.20%
2024/01/29	3	32.55	0	0.00	32.55	3	1,018	0.29%
2024/01/22	0	0.00	1	30.65	30.65	-1	954	-0.10%
2024/01/18	0	0.00	21	30.00	30.00	-21	954	-2.20%
2024/01/17	20	30.55	2	30.05	30.05	18	955	1.88%
2024/01/16	20	30.60	0	0.00	30.75	20	939	2.13%
2024/01/15	0	0.00	2	30.85	30.90	-2	938	-0.21%
2024/01/12	35	30.55	0	0.00	30.60	35	936	3.74%
2024/01/10	5	30.65	0	30.60	30.80	5	930	0.54%
2024/01/09	150	31.31	10	31.55	30.75	140	937	14.93%	大買/鉅額交易
2024/01/08	65	31.89	0	0.00	31.85	65	910	7.14%
2024/01/04	128	31.92	0	0.00	31.95	128	903	14.17%	大買/鉅額交易
2024/01/03	74	31.80	0	0.00	31.95	74	916	8.08%
2024/01/02	2	31.00	0	0.00	31.60	2	898	0.22%
2023/12/27	3	30.00	0	0.00	30.00	3	872	0.34%
2023/12/07	1	29.40	1	29.50	29.45	0	899	0.00%
2023/12/06	2	29.78	0	0.00	29.65	2	884	0.23%
2023/12/05	1	31.45	0	0.00	31.55	1	824	0.12%
2023/12/04	5	29.90	0	0.00	29.90	5	790	0.63%
2023/11/29	0	0.00	7	29.90	29.90	-7	797	-0.88%
2023/11/28	27	29.92	0	0.00	29.75	27	822	3.28%
2023/11/24	25	30.63	0	0.00	30.20	25	802	3.11%
2023/11/22	4	30.75	0	0.00	30.60	4	799	0.50%
2023/11/21	0	0.00	2	30.40	30.05	-2	799	-0.25%
2023/11/14	8	27.79	0	0.00	28.30	8	831	0.96%
2023/11/13	4	27.80	0	0.00	27.80	4	849	0.47%
2023/11/10	47	28.18	0	0.00	28.10	47	844	5.57%
2023/11/09	62	28.25	0	0.00	28.25	62	844	7.34%
2023/10/30	8	25.30	0	0.00	25.45	8	820	0.98%
2023/10/25	0	0.00	6	25.50	25.45	-6	847	-0.71%
2023/10/20	19	25.43	0	0.00	25.80	19	829	2.29%
2023/10/18	1	25.85	0	0.00	25.80	1	832	0.12%
2023/10/11	49	24.44	0	0.00	24.40	49	865	5.66%
2023/10/05	2	24.95	0	0.00	25.00	2	848	0.24%
2023/10/03	8	25.05	0	0.00	25.00	8	841	0.95%
2023/10/02	1	25.10	0	0.00	25.20	1	839	0.12%
2023/09/25	2	25.45	0	0.00	25.15	2	799	0.25%
2023/09/13	15	23.90	0	0.00	23.95	15	805	1.86%
2023/09/05	0	24.35	0	0.00	24.40	0	833	0.00%
2023/09/04	11	23.00	0	0.00	24.35	11	826	1.33%
2023/08/31	2	24.45	0	0.00	24.45	2	769	0.26%
2023/08/25	5	22.70	0	0.00	23.10	5	711	0.70%
2023/08/22	4	22.36	0	0.00	22.45	4	668	0.60%
2023/08/16	2	19.80	0	0.00	19.95	2	531	0.38%
2023/08/15	18	19.94	0	0.00	19.90	18	521	3.45%
2023/08/11	8	19.90	0	0.00	20.10	8	509	1.57%
2023/08/10	26	19.94	0	0.00	20.10	26	503	5.17%
2023/07/31	0	0.00	0.2	18.90	18.80	-0.2	473	-0.05%
2023/07/25	6	17.35	0	0.00	17.40	6	449	1.33%
2023/06/19	10	16.55	10	16.69	16.80	0	582	0.00%
2023/06/14	0	0.00	2	16.75	16.90	-2	608	-0.33%
2023/06/12	2	16.70	0	0.00	16.75	2	624	0.32%
2023/04/25	0	0.00	5	16.35	16.10	-5	947	-0.53%
2023/04/13	0	0.00	1	16.55	16.40	-1	1,030	-0.10%
2023/04/11	0	0.00	49	16.35	16.30	-49	1,001	-4.89%
2023/04/10	50	16.05	0	0.00	16.00	50	979	5.11%
2023/03/29	0	15.50	0	0.00	15.40	0	905	0.00%
2023/03/28	5	15.70	0	0.00	15.65	5	893	0.56%
2023/03/08	0	0.00	1	15.00	15.00	-1	984	-0.10%
2023/03/07	0	0.00	4	14.95	15.05	-4	978	-0.41%
2023/02/08	0	13.45	0	0.00	13.60	0	800	0.00%
2023/02/06	0	12.85	0	0.00	12.90	0	778	0.00%
2022/12/01	0	11.80	0	0.00	11.80	0	164	0.00%
2022/07/19	0	12.00	0	0.00	12.05	0	123	0.00%
2022/04/08	1	14.10	0	0.00	14.10	1	220	0.45%
2022/03/14	0	14.40	0	0.00	14.25	0	226	0.00%
2022/03/01	1	14.30	0	0.00	14.45	1	272	0.37%
2022/02/25	0	14.30	0	0.00	14.45	0	271	0.00%
2022/01/25	1	14.35	0	0.00	14.25	1	317	0.32%
2022/01/20	1	14.60	0	0.00	14.65	1	311	0.32%
2022/01/10	1	14.65	0.6	14.70	14.70	0.4	297	0.15%
2021/12/07	0	0.00	12.3	15.15	15.15	-12.3	316	-3.88%
2021/12/03	0	0.00	11	14.55	14.60	-11	298	-3.68%
2021/10/25	0	0.00	5	13.90	14.00	-5	255	-1.95%
2021/10/15	0	0.00	20	14.00	13.95	-20	267	-7.48%
2021/10/08	0	0.00	15	14.00	13.95	-15	271	-5.53%
2021/10/07	0	0.00	21	14.00	13.90	-21	272	-7.70%
2021/09/30	5	14.10	0	0.00	14.10	5	262	1.91%
2021/09/08	0	0.00	10	13.86	13.90	-10	203	-4.90%
2021/09/02	5	13.80	30	13.80	13.80	-25	204	-12.24%
2021/07/30	3	13.80	0	0.00	13.90	3	208	1.44%
2021/07/26	2	13.85	0	0.00	14.00	2	229	0.87%
2021/07/15	5	13.50	0	0.00	13.50	5	250	1.99%
2021/07/09	5	13.60	0	0.00	13.65	5	253	1.97%
2021/07/07	5	13.55	0	0.00	13.55	5	268	1.86%
2021/07/05	10	13.63	0	0.00	13.65	10	286	3.49%
2021/07/02	5	13.60	0	0.00	13.60	5	287	1.74%
2021/07/01	15	13.62	0	0.00	13.55	15	291	5.15%
2021/06/09	0	0.00	3	13.85	13.85	-3	358	-0.84%
2021/06/03	0	0.00	5	13.70	13.70	-5	365	-1.37%
2021/04/27	10	13.80	0	0.00	13.85	10	322	3.10%
2021/04/08	5	14.60	0	0.00	14.55	5	276	1.81%
2021/03/31	0	0.00	4	14.33	14.35	-4	262	-1.52%
2021/03/26	0	0.00	5	14.10	14.25	-5	252	-1.98%
2021/03/24	3	14.20	0	0.00	14.20	3	246	1.22%
2021/03/23	1	14.05	0	0.00	13.95	1	240	0.42%
2021/03/19	0	0.00	5	13.38	13.45	-5	221	-2.26%
2021/03/16	3	13.35	0	0.00	13.30	3	226	1.32%
2021/03/15	0	0.00	10	13.39	13.35	-10	249	-4.00%
2021/03/09	0	0.00	1	13.05	13.10	-1	271	-0.37%
2021/03/05	0	13.15	0	0.00	13.20	0	274	0.00%
2021/02/25	7	13.45	0	0.00	13.40	7	297	2.35%
2021/02/22	10	13.10	0	0.00	13.25	10	302	3.31%
2021/02/17	1	12.85	0	0.00	13.35	1	314	0.32%
2021/02/04	0	13.35	0	0.00	12.90	0	306	0.00%
2021/01/14	0	13.00	1	13.05	13.00	-1	341	-0.29%
2021/01/06	4	13.18	0	0.00	13.25	4	341	1.17%
2020/12/04	0	0.00	2	14.20	14.20	-2	346	-0.58%
2020/10/14	1	14.60	0	0.00	14.50	1	585	0.17%
2020/09/25	1	14.35	0	0.00	14.20	1	674	0.15%
2020/09/04	0	0.00	10	15.10	15.20	-10	666	-1.50%
2020/09/03	1	15.25	0	0.00	15.25	1	668	0.15%
2020/08/26	5	15.55	5	15.50	15.40	0	672	0.00%
2020/08/17	10	15.55	0	0.00	15.50	10	549	1.82%
2020/07/14	0	0.00	1	15.00	14.90	-1	447	-0.22%
2020/07/09	0	0.00	2	15.65	15.65	-2	436	-0.46%
2020/07/06	1	15.50	0	0.00	15.65	1	399	0.25%
2020/06/24	0	0.00	15.3	14.64	14.80	-15.3	373	-4.08%
2020/06/18	2	14.60	0	0.00	14.60	2	391	0.51%
2020/06/11	0	0.00	1	14.15	13.80	-1	439	-0.23%
2020/06/03	1	13.40	0	0.00	13.35	1	504	0.20%
2020/03/25	0	0.00	1	12.40	12.40	-1	1,033	-0.10%
2020/03/23	1	10.85	3	10.15	10.85	-2	1,036	-0.19%
2020/03/12	0	0.00	1	12.20	12.40	-1	986	-0.10%
2020/03/02	0	0.00	4	13.44	13.20	-4	926	-0.43%
2020/02/25	0	0.00	2	15.00	15.05	-2	906	-0.22%
2020/02/20	0	0.00	0.1	15.60	15.65	-0.1	916	-0.01%
2020/01/15	3	17.05	0	0.00	17.20	3	1,239	0.24%
2019/12/30	0	0.00	1	17.90	17.50	-1	1,106	-0.09%
2019/12/27	0	0.00	1	18.00	18.10	-1	1,014	-0.10%
2019/12/26	1	17.20	0	0.00	17.40	1	932	0.11%
2019/12/24	0	0.00	8	16.85	16.80	-8	861	-0.93%
2019/12/23	0	0.00	15	16.10	16.30	-15	804	-1.86%
2019/12/13	8	15.26	0	0.00	14.95	8	726	1.10%
2019/12/10	1	14.30	0	0.00	14.35	1	673	0.15%
2019/11/28	0	0.00	2	13.90	13.90	-2	693	-0.29%
2019/11/13	0	0.00	1	13.75	13.75	-1	618	-0.16%
2019/11/05	1	13.80	1	14.15	13.95	0	526	0.00%
2019/11/01	0	0.00	5	13.15	13.15	-5	409	-1.22%
2019/10/25	1	11.25	0	0.00	11.20	1	198	0.50%
2019/09/11	0	0.00	1	11.45	11.50	-1	190	-0.52%
2019/08/23	0	0.00	1	10.35	10.35	-1	135	-0.74%
2019/08/06	0	0.00	1	10.45	10.55	-1	155	-0.64%
2019/06/21	0	0.00	2	10.90	10.95	-2	387	-0.52%
2019/06/14	0	0.00	1	10.90	11.00	-1	644	-0.16%
2019/05/13	1	11.65	0	0.00	11.75	1	661	0.15%
2019/04/03	1	11.85	0	0.00	11.85	1	687	0.15%
2019/03/27	2	12.55	0	0.00	12.70	2	802	0.25%
2019/02/25	0	11.50	0	0.00	11.60	0	1,003	0.00%
2019/01/03	0	0.00	20	11.25	11.05	-20	1,003	-1.99%
2018/12/20	10	11.55	0	0.00	11.40	10	802	1.25%
2018/12/14	16	12.35	0	0.00	12.35	16	720	2.22%
2018/11/01	0	0.00	0.5	10.70	10.80	-0.5	330	-0.14%
2018/09/21	0	0.00	18	10.15	10.15	-18	213	-8.43%
2018/09/19	18	10.70	0	0.00	10.75	18	205	8.77%
2018/05/15	0	0.00	6.6	10.48	10.40	-6.6	542	-1.22%
2018/04/25	0	0.00	22	10.45	10.60	-22	471	-4.66%
2018/04/02	22	10.55	0	0.00	10.55	22	436	5.04%