聯上 (4113)-富邦-敦南券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
47.25
漲跌
▼1.25
漲幅
-2.58%
成交量
1,676張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	50.20	51.10	-2	1,127	-0.18%
2024/05/10	3	48.58	1	48.90	48.80	2	1,121	0.18%
2024/05/06	1	51.70	2	50.70	51.20	-1	1,126	-0.09%
2024/05/03	1	49.05	0	0.00	49.50	1	1,111	0.09%
2024/05/02	4	49.53	4	49.00	49.00	0	1,110	0.00%
2024/04/30	1	47.30	2	47.03	47.40	-1	1,102	-0.09%
2024/04/26	0	0.00	2	46.35	46.20	-2	1,080	-0.19%
2024/04/25	0	0.00	6	45.23	45.70	-6	1,072	-0.56%
2024/04/22	0	0.00	4	43.70	43.20	-4	1,083	-0.37%
2024/04/19	4	42.75	1	42.50	42.75	3	1,070	0.28%
2024/04/18	2	42.20	2	43.10	43.10	0	1,066	0.00%
2024/04/15	7	44.40	0	0.00	44.15	7	1,063	0.66%
2024/04/12	3	43.57	3	43.90	44.40	0	1,059	0.00%
2024/04/11	3	43.53	7	42.58	44.20	-4	1,016	-0.39%
2024/03/27	0	0.00	2	38.45	38.20	-2	1,008	-0.20%
2024/03/26	7	37.89	0	0.00	37.75	7	1,007	0.70%
2024/03/21	1	36.85	6	36.80	36.85	-5	1,003	-0.50%
2024/03/20	2	36.00	0	0.00	36.05	2	1,001	0.20%
2024/03/19	0	0.00	7	35.84	36.30	-7	1,002	-0.70%
2024/03/18	4	34.59	0	0.00	34.65	4	992	0.40%
2024/03/15	2	35.00	0	0.00	35.05	2	960	0.21%
2024/03/11	7	40.26	0	0.00	39.90	7	950	0.74%
2024/03/08	3	41.65	7	41.01	41.05	-4	969	-0.41%
2024/03/06	1	41.10	2	41.00	41.25	-1	954	-0.10%
2024/03/05	5	39.75	0	0.00	39.60	5	948	0.53%
2024/03/04	5	39.45	0	0.00	39.55	5	949	0.53%
2024/02/29	6	39.43	0	0.00	39.00	6	986	0.61%
2024/02/27	5	38.60	3	38.80	39.60	2	980	0.20%
2024/02/26	0	0.00	3	37.60	37.90	-3	968	-0.31%
2024/02/21	3	35.90	0	0.00	35.75	3	993	0.30%
2024/02/20	1	35.60	0	0.00	35.45	1	1,008	0.10%
2024/02/16	1	36.05	0	0.00	35.95	1	1,045	0.10%
2024/02/15	7	36.92	4	37.25	35.95	3	1,042	0.29%
2024/02/05	3	35.78	2	35.80	35.80	1	1,030	0.10%
2024/02/02	3	35.10	2	34.70	34.90	1	1,017	0.10%
2024/02/01	2	33.50	0	0.00	33.75	2	1,004	0.20%
2024/01/31	0	0.00	2	32.50	32.50	-2	995	-0.20%
2024/01/30	3	32.03	0	0.00	32.00	3	1,019	0.29%
2024/01/29	1	32.50	4	32.45	32.55	-3	1,018	-0.29%
2024/01/25	2	30.95	0	0.00	31.10	2	976	0.20%
2024/01/24	1	30.75	0	0.00	30.95	1	962	0.10%
2024/01/19	0	0.00	1	30.75	30.85	-1	952	-0.11%
2024/01/09	1	30.95	0	0.00	30.75	1	937	0.11%
2024/01/04	3	31.93	0	0.00	31.95	3	903	0.33%
2024/01/03	2	31.55	2	31.75	31.95	0	916	0.00%
2024/01/02	1	30.65	2	31.05	31.60	-1	898	-0.11%
2023/12/29	0	0.00	2	30.33	30.45	-2	880	-0.23%
2023/12/21	1	29.85	0	0.00	29.90	1	903	0.11%
2023/12/12	2	29.60	0	0.00	29.40	2	904	0.22%
2023/12/11	2	29.60	0	0.00	29.60	2	901	0.22%
2023/11/22	0	0.00	11	30.80	30.60	-11	799	-1.38%
2023/11/13	0	0.00	4	27.70	27.80	-4	849	-0.47%
2023/11/09	0	0.00	1	28.00	28.25	-1	844	-0.12%
2023/11/07	2	26.50	0	0.00	27.50	2	835	0.24%
2023/11/06	2	26.03	0	0.00	26.05	2	809	0.25%
2023/09/28	0	0.00	1	25.40	25.40	-1	833	-0.12%
2023/09/27	1	25.10	0	0.00	25.10	1	824	0.12%
2023/09/26	0	0.00	2	25.60	25.85	-2	812	-0.25%
2023/09/11	0	0.00	6	23.98	23.90	-6	802	-0.75%
2023/09/08	2	24.15	0	24.65	24.25	2	808	0.25%
2023/09/04	2	23.78	1	23.35	24.35	1	826	0.12%
2023/08/31	0	0.00	0.2	24.45	24.45	-0.2	769	-0.02%
2023/08/29	0	0.00	2	24.03	24.15	-2	739	-0.27%
2023/08/28	0	0.00	0.3	23.05	23.40	-0.3	721	-0.03%
2023/08/23	10.3	23.15	2	22.78	22.75	8.3	691	1.19%
2023/08/22	0	0.00	1	22.45	22.45	-1	668	-0.15%
2023/08/17	2	20.35	2	20.48	21.00	0	551	0.00%
2023/08/16	0	0.00	5	19.75	19.95	-5	531	-0.94%
2023/08/09	0	0.00	10	19.83	19.85	-10	500	-2.00%
2023/08/08	1	20.10	0	0.00	20.00	1	496	0.20%
2023/08/07	0	0.00	10	19.73	19.85	-10	501	-1.99%
2023/08/02	0	0.00	10	18.69	18.85	-10	487	-2.05%
2023/08/01	0	0.00	10	19.00	18.90	-10	486	-2.06%
2023/02/23	10	13.98	0	0.00	14.10	10	900	1.11%
2023/02/22	50	13.74	0	0.00	13.75	50	866	5.77%
2023/02/17	0	0.00	4	13.30	13.60	-4	841	-0.48%
2023/02/13	1	13.05	0	0.00	13.00	1	817	0.12%
2023/02/08	0	0.00	4	13.45	13.60	-4	800	-0.50%
2023/02/07	0	0.00	4	13.00	13.50	-4	794	-0.50%
2023/01/11	1	11.00	0	10.80	10.80	1	520	0.19%
2023/01/03	1	11.60	0	11.65	11.75	1	404	0.25%
2022/08/08	1	11.90	0	0.00	12.00	1	92	1.08%
2022/06/16	0	0.00	0	12.95	13.10	0	174	0.00%
2022/06/09	0	0.00	2	13.40	13.40	-2	184	-1.08%
2022/06/08	0	0.00	1	13.40	13.40	-1	185	-0.54%
2022/05/19	1	12.80	0	0.00	12.90	1	189	0.53%
2022/05/12	1	13.10	0	0.00	12.70	1	199	0.50%
2022/04/14	0	0.00	1	14.05	14.10	-1	215	-0.46%
2022/03/04	0	0.00	3	14.30	14.35	-3	252	-1.19%
2022/03/03	0	15.00	0	0.00	14.25	0	256	0.00%
2022/02/24	0	14.95	0	0.00	14.25	0	271	0.00%
2022/02/16	0	15.20	0	0.00	14.50	0	288	0.00%
2022/02/15	1	14.45	0	0.00	14.45	1	288	0.35%
2022/02/11	1	14.50	0	0.00	14.50	1	305	0.33%
2022/01/11	0	0.00	14	14.60	14.55	-14	298	-4.70%
2021/12/14	1	14.80	0	0.00	14.85	1	327	0.31%
2021/12/07	0	0.00	2	15.10	15.15	-2	316	-0.63%
2021/12/06	1	15.05	0	0.00	15.10	1	312	0.32%
2021/11/19	0	0.00	2	14.25	14.10	-2	281	-0.71%
2021/09/23	0	0.00	10	14.05	14.00	-10	234	-4.26%
2021/07/26	0	0.00	4	13.80	14.00	-4	229	-1.74%
2021/06/09	0	0.00	3	14.00	13.85	-3	358	-0.84%
2021/06/08	0	0.00	3	13.55	13.60	-3	358	-0.84%
2021/06/04	2	13.60	2	13.70	13.60	0	363	0.00%
2021/05/24	0	0.00	5	13.40	13.45	-5	373	-1.34%
2021/05/14	0	0.00	8	13.01	13.00	-8	379	-2.11%
2021/05/10	6	13.43	0	0.00	13.45	6	343	1.75%
2021/05/04	6	13.50	0	0.00	13.50	6	333	1.80%
2021/04/29	2	13.85	0	0.00	13.90	2	316	0.63%
2021/04/28	5	13.85	0	0.00	13.85	5	321	1.55%
2021/04/23	0	0.00	5	13.90	13.95	-5	315	-1.59%
2021/04/12	1	14.35	0	0.00	14.40	1	291	0.34%
2021/03/30	2	14.35	0	0.00	14.45	2	259	0.77%
2021/03/29	3	14.50	0	0.00	14.50	3	254	1.18%
2021/03/26	2	14.15	0	0.00	14.25	2	252	0.79%
2021/03/17	2	13.35	0	0.00	13.35	2	224	0.89%
2021/01/13	2	13.30	0	0.00	13.10	2	341	0.59%
2021/01/08	0	0.00	3	13.10	13.00	-3	342	-0.88%
2020/12/14	4	13.25	0	0.00	13.20	4	356	1.12%
2020/12/08	10	14.00	0	0.00	13.50	10	356	2.80%
2020/11/02	1	14.65	0	0.00	14.55	1	515	0.19%
2020/10/08	1	14.70	0	0.00	14.75	1	602	0.17%
2020/08/26	4	15.55	10	15.50	15.40	-6	672	-0.89%
2020/08/25	10	15.55	0	0.00	15.40	10	662	1.51%
2020/08/20	0	0.00	7	14.75	14.80	-7	567	-1.23%
2020/08/06	0	0.00	1	15.45	15.25	-1	538	-0.19%
2020/08/05	0	0.00	2	15.65	15.50	-2	536	-0.37%
2020/08/04	2	16.00	1	15.45	16.10	1	522	0.19%
2020/07/31	0	0.00	4	15.20	15.20	-4	468	-0.85%
2020/07/29	0	0.00	2	14.50	14.50	-2	462	-0.43%
2020/07/22	2	15.03	0	0.00	15.05	2	460	0.43%
2020/07/17	1	15.30	0	0.00	15.40	1	457	0.22%
2020/07/15	2	14.95	0	0.00	15.00	2	448	0.45%
2020/07/14	0	0.00	1	15.05	14.90	-1	447	-0.22%
2020/07/13	3	15.25	0	0.00	15.20	3	438	0.68%
2020/07/07	1	15.50	0	0.00	15.55	1	412	0.24%
2020/06/16	0	0.00	6	14.00	14.05	-6	393	-1.52%
2020/06/08	0	0.00	3	13.80	13.65	-3	483	-0.62%
2020/06/03	0	0.00	8	13.35	13.35	-8	504	-1.59%
2020/05/11	0	12.80	0	0.00	12.80	0	532	0.00%
2020/04/23	1	11.95	0	0.00	12.05	1	620	0.16%
2020/04/09	8	12.45	0	0.00	12.40	8	684	1.17%
2020/03/31	0	12.10	0	0.00	12.20	0	946	0.00%
2020/03/19	0	0.00	6	10.05	9.99	-6	1,044	-0.57%
2020/03/16	0	0.00	2	11.70	11.55	-2	1,034	-0.19%
2020/03/12	0	0.00	3	12.30	12.40	-3	986	-0.30%
2020/03/09	1	12.80	0	0.00	12.65	1	946	0.11%
2020/03/06	1	13.65	0	0.00	13.70	1	933	0.11%
2020/03/02	3	13.25	0	0.00	13.20	3	926	0.32%
2020/02/27	2	14.28	0	0.00	14.15	2	922	0.22%
2020/02/26	1	14.80	0	0.00	14.85	1	907	0.11%
2020/02/25	1	14.95	2	15.00	15.05	-1	906	-0.11%
2020/02/17	1	15.70	0	0.00	15.70	1	955	0.10%
2020/02/06	2	16.50	0	0.00	16.40	2	1,113	0.18%
2020/02/05	2	15.80	0	0.00	15.80	2	1,142	0.17%
2020/01/30	2	15.50	0	0.00	15.45	2	1,280	0.16%
2020/01/07	5	16.65	0	0.00	16.65	5	1,206	0.41%
2020/01/02	3	16.50	0	0.00	17.05	3	1,162	0.26%
2019/12/30	4	17.38	0	0.00	17.50	4	1,106	0.36%
2019/12/24	4	16.80	0	0.00	16.80	4	861	0.46%
2019/11/01	0	0.00	40	13.00	13.15	-40	409	-9.78%
2019/10/31	2	13.05	0	0.00	13.00	2	389	0.51%
2019/10/30	40	12.75	1	12.75	12.75	39	336	11.59%
2019/10/29	0	0.00	1	12.60	12.20	-1	284	-0.35%
2019/10/28	0	0.00	1	11.65	12.00	-1	227	-0.44%
2019/10/17	0	0.00	1	11.45	11.35	-1	200	-0.50%
2019/10/07	0	0.00	2	11.35	11.35	-2	203	-0.98%
2019/10/03	0	0.00	1	11.25	11.20	-1	207	-0.48%
2019/07/24	0	0.00	1	10.85	10.85	-1	220	-0.45%
2019/07/23	1	10.85	0	0.00	10.85	1	224	0.45%
2019/07/01	1	10.95	0	0.00	10.90	1	297	0.34%
2019/06/20	1	10.95	0	0.00	10.95	1	400	0.25%
2019/05/27	0	0.00	1	11.30	11.30	-1	658	-0.15%
2019/05/21	1	10.95	0	0.00	11.05	1	660	0.15%
2019/05/20	1	10.90	0	0.00	10.90	1	663	0.15%
2019/05/13	0	0.00	3	11.75	11.75	-3	661	-0.45%
2019/05/10	0	0.00	1	11.25	11.45	-1	613	-0.16%
2019/05/07	3	11.10	0	0.00	11.10	3	619	0.48%
2019/04/30	1	11.30	0	0.00	11.20	1	633	0.16%
2019/04/25	1	11.75	0	0.00	11.75	1	634	0.16%
2019/04/19	1	11.80	0	0.00	11.85	1	643	0.16%
2019/04/18	0	0.00	5	11.75	11.80	-5	641	-0.78%
2019/04/12	1	11.70	3	11.60	12.05	-2	649	-0.31%
2019/04/08	2	12.00	0	0.00	11.85	2	658	0.30%
2019/04/03	3	11.85	0	0.00	11.85	3	687	0.44%
2019/03/28	0	0.00	1.3	12.48	12.45	-1.3	799	-0.16%
2019/03/27	0	0.00	1	12.25	12.70	-1	802	-0.12%
2019/03/25	1	12.05	0	0.00	12.05	1	798	0.13%
2019/03/22	0	0.00	9	12.31	12.20	-9	817	-1.10%
2019/03/21	26	12.83	26	12.83	12.80	0	939	0.00%
2019/03/15	0	0.00	4	11.35	11.35	-4	902	-0.44%
2019/03/13	0	0.00	4	11.40	11.40	-4	941	-0.42%
2019/03/11	0	0.00	1	11.50	11.50	-1	985	-0.10%
2019/03/07	0	0.00	1	11.50	11.50	-1	989	-0.10%
2019/03/05	0	0.00	1	11.50	11.50	-1	994	-0.10%
2019/02/27	0	0.00	6	11.54	11.55	-6	1,007	-0.60%
2019/02/18	1	11.35	0	0.00	11.40	1	994	0.10%
2019/02/15	0	0.00	1	11.45	11.40	-1	989	-0.10%
2019/02/12	9	11.33	0	0.00	11.45	9	976	0.92%
2019/01/30	0	0.00	10	11.05	11.15	-10	978	-1.02%
2019/01/23	0	0.00	10	10.90	11.00	-10	979	-1.02%
2019/01/22	5	11.25	5	11.45	11.30	0	982	0.00%
2019/01/18	0	0.00	2	11.20	11.20	-2	1,003	-0.20%
2019/01/17	5	11.00	0	0.00	10.95	5	1,012	0.49%
2019/01/11	5	10.85	0	0.00	10.90	5	1,005	0.50%
2019/01/09	1	10.80	0	0.00	10.85	1	1,006	0.10%
2019/01/04	4	10.70	0	0.00	10.75	4	998	0.40%
2019/01/03	4	11.30	0	0.00	11.05	4	1,003	0.40%
2018/12/28	1	11.30	0	0.00	11.65	1	993	0.10%
2018/12/27	7	11.53	1	11.60	11.40	6	984	0.61%
2018/12/26	7	11.74	0	0.00	11.45	7	972	0.72%
2018/12/25	0	0.00	1	11.80	11.95	-1	938	-0.11%
2018/12/22	5	11.50	5	11.75	11.75	0	871	0.00%
2018/12/21	7	11.24	0	0.00	11.25	7	818	0.86%
2018/12/19	0	0.00	3	11.55	11.45	-3	786	-0.38%
2018/12/17	0	0.00	4	12.21	12.25	-4	749	-0.53%
2018/12/14	20	12.68	11	12.79	12.35	9	720	1.25%
2018/12/12	1	12.00	3	12.02	12.00	-2	533	-0.37%
2018/12/11	0	0.00	1	11.65	11.50	-1	457	-0.22%
2018/12/10	0	0.00	3	11.47	11.40	-3	439	-0.68%
2018/12/07	0	0.00	2	11.50	11.40	-2	418	-0.48%
2018/12/06	0	0.00	1	11.25	11.15	-1	399	-0.25%
2018/12/05	2	10.85	3	11.42	11.45	-1	378	-0.26%
2018/12/04	2	10.73	0	0.00	10.80	2	338	0.59%
2018/11/29	1	10.80	0	0.00	10.80	1	357	0.28%
2018/11/27	0	0.00	1	10.60	10.65	-1	347	-0.29%
2018/11/01	1	10.55	0	0.00	10.80	1	330	0.30%
2018/10/22	1	10.30	0	0.00	10.30	1	269	0.37%
2018/10/16	1	10.10	0	0.00	10.15	1	254	0.39%
2018/09/21	1	10.20	0	0.00	10.15	1	213	0.47%
2018/07/31	0	0.00	2	10.15	10.50	-2	270	-0.74%
2018/03/13	2	10.70	0	0.00	10.60	2	390	0.51%
2018/02/06	0	0.00	1	9.97	9.91	-1	254	-0.39%
2018/01/10	2	10.20	1	10.15	10.20	1	321	0.31%