聯上 (4113)-元大-彰化券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.95
漲跌
▲1.55
漲幅
+3.20%
成交量
1,207張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	49.50	49.95	-2	1,129	-0.18%
2024/05/16	1	48.40	0	0.00	48.40	1	1,129	0.09%
2024/05/15	13	47.71	0	0.00	47.25	13	1,128	1.15%
2024/05/14	1	48.75	0	0.00	48.50	1	1,131	0.09%
2024/05/13	1	51.00	9	51.01	51.10	-8	1,127	-0.71%
2024/05/07	7	51.26	0	0.00	50.00	7	1,119	0.63%
2024/05/06	3	51.20	0	0.00	51.20	3	1,126	0.27%
2024/05/03	2	49.30	0	0.00	49.50	2	1,111	0.18%
2024/04/30	3	47.27	1	47.25	47.40	2	1,102	0.18%
2024/04/29	1	47.00	0.1	46.65	47.65	0.9	1,094	0.08%
2024/04/26	0.1	46.20	0	0.00	46.20	0.1	1,080	0.01%
2024/04/25	12	45.20	14.8	45.39	45.70	-2.8	1,072	-0.26%
2024/04/16	2	42.85	7	43.37	41.70	-5	1,059	-0.47%
2024/04/15	0	0.00	7	44.35	44.15	-7	1,063	-0.66%
2024/04/12	2	42.65	1	42.85	44.40	1	1,059	0.09%
2024/04/11	13	43.98	3	43.62	44.20	10	1,016	0.98%
2024/04/01	0	0.00	1	38.25	38.15	-1	1,002	-0.10%
2024/03/27	1	37.85	0	0.00	38.20	1	1,008	0.10%
2024/03/25	0	0.00	1	38.05	38.10	-1	1,002	-0.10%
2024/03/20	1	35.95	0	0.00	36.05	1	1,001	0.10%
2024/03/19	0	0.00	1	36.35	36.30	-1	1,002	-0.10%
2024/03/18	1	34.25	0	0.00	34.65	1	992	0.10%
2024/03/15	4	35.43	9	35.58	35.05	-5	960	-0.52%
2024/03/14	6	38.50	1	38.95	38.10	5	911	0.55%
2024/03/13	1	39.20	1	39.00	39.60	0	900	0.00%
2024/03/12	7	38.69	2	39.15	39.00	5	914	0.55%
2024/03/11	2	39.88	0	0.00	39.90	2	950	0.21%
2024/03/08	1	40.80	0	0.00	41.05	1	969	0.10%
2024/03/07	0	0.00	0.2	41.70	41.65	-0.2	963	-0.02%
2024/03/06	1	40.65	1	40.95	41.25	0	954	0.00%
2024/03/01	0	0.00	1	39.65	39.50	-1	975	-0.10%
2024/02/29	3	39.25	0	0.00	39.00	3	986	0.30%
2024/02/27	2	39.05	0	0.00	39.60	2	980	0.20%
2024/02/21	45	36.06	0	0.00	35.75	45	993	4.53%
2024/02/20	2	35.45	0	0.00	35.45	2	1,008	0.20%
2024/02/19	5	35.40	0	0.00	36.05	5	1,047	0.48%
2024/02/16	0	0.00	1	35.55	35.95	-1	1,045	-0.10%
2024/02/15	6	36.19	0	0.00	35.95	6	1,042	0.58%
2024/02/05	35	35.56	1	35.75	35.80	34	1,030	3.30%
2024/02/02	77	34.72	3	35.00	34.90	74	1,017	7.27%
2024/02/01	56	33.35	5	33.45	33.75	51	1,004	5.08%
2024/01/31	5	32.38	0	0.00	32.50	5	995	0.50%
2024/01/30	10	32.41	0	0.00	32.00	10	1,019	0.98%
2024/01/29	0	0.00	2	32.55	32.55	-2	1,018	-0.20%
2024/01/25	2	31.00	0	0.00	31.10	2	976	0.20%
2024/01/22	1	30.90	0	0.00	30.65	1	954	0.10%
2024/01/17	14	30.24	0	0.00	30.05	14	955	1.47%
2024/01/12	2	30.48	0	0.00	30.60	2	936	0.21%
2024/01/10	1	30.75	0	0.00	30.80	1	930	0.11%
2024/01/09	12	30.92	0	0.00	30.75	12	937	1.28%
2024/01/04	2	31.80	0	0.00	31.95	2	903	0.22%
2024/01/03	2	31.75	0	0.00	31.95	2	916	0.22%
2023/12/28	6	29.90	0	0.00	29.90	6	874	0.69%
2023/12/27	10	30.00	0	0.00	30.00	10	872	1.15%
2023/12/25	11	29.82	0	0.00	29.90	11	881	1.25%
2023/12/14	3	29.50	0	0.00	29.70	3	914	0.33%
2023/12/12	2	29.30	0	0.00	29.40	2	904	0.22%
2023/12/08	3	29.37	43	29.49	29.50	-40	902	-4.43%
2023/12/07	2	29.35	0	0.00	29.45	2	899	0.22%
2023/12/06	0	0.00	10	29.80	29.65	-10	884	-1.13%
2023/12/05	1	31.50	6	31.30	31.55	-5	824	-0.61%
2023/12/01	2	29.90	0	0.00	29.90	2	781	0.26%
2023/11/28	7	29.83	0	0.00	29.75	7	822	0.85%
2023/11/24	1	30.20	0	0.00	30.20	1	802	0.12%
2023/11/20	0	0.00	5	30.82	30.70	-5	789	-0.63%
2023/11/16	0	0.00	2	29.50	30.15	-2	849	-0.24%
2023/11/15	0	0.00	0.1	28.80	29.00	-0.1	830	-0.01%
2023/11/13	0	0.00	1	27.85	27.80	-1	849	-0.12%
2023/11/10	0	0.00	1	28.25	28.10	-1	844	-0.12%
2023/11/09	0	0.00	6	28.08	28.25	-6	844	-0.71%
2023/11/08	1	27.75	0	0.00	27.85	1	843	0.12%
2023/11/07	0	0.00	7	27.21	27.50	-7	835	-0.84%
2023/11/06	0	0.00	5	26.10	26.05	-5	809	-0.62%
2023/10/11	8	24.28	0	0.00	24.40	8	865	0.92%
2023/10/05	4	24.88	0	0.00	25.00	4	848	0.47%
2023/09/27	7	25.21	0	0.00	25.10	7	824	0.85%
2023/09/25	0	0.00	10	24.25	25.15	-10	799	-1.25%
2023/09/22	1	24.20	0	0.00	24.25	1	780	0.13%
2023/09/11	1	23.85	0	0.00	23.90	1	802	0.12%
2023/09/04	6	23.14	0	0.00	24.35	6	826	0.73%
2023/09/01	5	24.05	0	0.00	23.70	5	799	0.63%
2023/08/31	12	24.50	0	0.00	24.45	12	769	1.56%
2023/08/25	2	22.50	0	0.00	23.10	2	711	0.28%
2023/08/24	5	23.00	0	0.00	22.90	5	701	0.71%
2023/08/22	0	0.00	5	22.50	22.45	-5	668	-0.75%
2023/08/21	23	22.29	23	22.39	22.35	0	596	0.00%
2023/08/18	0	0.00	1	21.35	21.20	-1	566	-0.18%
2023/08/17	0	0.00	7	20.25	21.00	-7	551	-1.27%
2023/08/14	2	19.80	0	0.00	19.85	2	518	0.39%
2023/08/10	0	0.00	5	19.99	20.10	-5	503	-0.99%
2023/08/08	0	0.00	41	20.01	20.00	-41	496	-8.26%
2023/08/07	30	19.70	1	19.60	19.85	29	501	5.78%
2023/08/01	5	19.03	0	0.00	18.90	5	486	1.03%
2023/07/27	0	0.00	10	17.50	17.50	-10	451	-2.22%
2023/07/13	1	17.00	0	0.00	16.95	1	443	0.23%
2023/06/28	0	0.00	3.5	17.24	17.20	-3.5	554	-0.63%
2023/06/16	10	16.63	1	16.65	16.65	9	593	1.52%
2023/06/15	10	16.90	0	0.00	16.65	10	603	1.66%
2023/06/13	11	16.83	0	0.00	16.65	11	625	1.76%
2023/06/12	1	16.70	0	0.00	16.75	1	624	0.16%
2023/05/22	0	0.00	42	16.30	16.30	-42	737	-5.70%
2023/05/19	0	0.00	20	16.11	16.15	-20	742	-2.69%
2023/05/18	0	0.00	20	16.20	16.15	-20	744	-2.69%
2023/05/15	0	0.00	0.1	16.15	16.25	-0.1	758	-0.01%
2023/05/10	1	16.05	0	0.00	16.05	1	758	0.13%
2023/04/25	1	16.05	0	0.00	16.10	1	947	0.11%
2023/04/24	1	16.40	0	0.00	16.45	1	978	0.10%
2023/04/21	0	0.00	2	16.50	16.40	-2	1,018	-0.20%
2023/04/19	1	16.50	7	16.55	16.40	-6	1,038	-0.58%
2023/04/13	1	16.50	0	0.00	16.40	1	1,030	0.10%
2023/04/10	20	16.08	0	0.00	16.00	20	979	2.04%
2023/04/07	21	16.27	0	0.00	16.20	21	964	2.18%
2023/03/31	2	15.50	0	0.00	15.65	2	922	0.22%
2023/03/30	0	0.00	1	15.25	15.55	-1	915	-0.11%
2023/03/29	1	15.45	0	0.00	15.40	1	905	0.11%
2023/03/28	1	15.70	0	0.00	15.65	1	893	0.11%
2023/03/24	20	15.00	0	0.00	15.05	20	856	2.33%
2023/03/23	15	15.00	0	0.00	15.00	15	850	1.76%
2023/03/22	22	15.10	0	0.00	14.95	22	847	2.59%
2023/03/15	0	0.00	1	14.40	14.40	-1	791	-0.13%
2023/03/13	1	14.30	0	0.00	14.30	1	904	0.11%
2023/02/22	0	0.00	1	13.80	13.75	-1	866	-0.12%
2023/02/07	0	0.00	20	13.03	13.50	-20	794	-2.52%
2022/12/28	0	0.00	8	11.90	11.85	-8	397	-2.01%
2022/12/14	0	0.00	20	11.91	11.90	-20	396	-5.04%
2022/12/12	20	12.05	0	0.00	12.05	20	385	5.18%
2022/08/18	12	11.95	0	0.00	12.15	12	96	12.42%
2022/08/17	8	11.95	0	0.00	11.95	8	99	8.06%
2022/07/18	0	0.00	1	12.00	12.00	-1	123	-0.81%
2021/12/16	1	14.75	0	0.00	14.70	1	331	0.30%
2021/11/11	0	0.00	1	14.35	14.10	-1	259	-0.39%
2021/11/09	1	14.05	0	0.00	14.05	1	238	0.42%
2021/10/04	0	0.00	3	13.90	13.90	-3	272	-1.10%
2021/09/28	0	0.00	18	14.18	14.20	-18	252	-7.13%
2021/07/21	0	0.00	1	13.75	13.80	-1	236	-0.42%
2021/07/12	1	13.75	0	0.00	13.70	1	251	0.40%
2021/06/30	0	0.00	2	13.60	13.65	-2	294	-0.68%
2021/06/23	0.2	13.50	0	0.00	13.50	0.2	319	0.05%
2021/05/26	0.2	13.65	0	0.00	13.85	0.2	372	0.05%
2021/05/11	0	0.00	2	13.10	13.25	-2	351	-0.57%
2021/05/07	0	0.00	1.1	13.46	13.45	-1.1	337	-0.32%
2021/05/05	0.2	13.50	0	0.00	13.50	0.2	335	0.05%
2021/04/22	0	0.00	1	14.10	14.10	-1	313	-0.32%
2021/03/26	0	0.00	2	14.15	14.25	-2	252	-0.79%
2021/03/15	0	13.50	0	0.00	13.35	0	249	0.00%
2021/03/11	0	14.40	0	0.00	13.45	0	269	0.00%
2020/11/18	0	0.00	15	14.20	14.20	-15	426	-3.52%
2020/11/05	0	0.00	5	14.70	14.65	-5	507	-0.99%
2020/11/03	0	0.00	4	14.60	14.70	-4	512	-0.78%
2020/10/28	0	0.00	7	14.80	14.70	-7	579	-1.21%
2020/10/26	0.2	14.05	0	0.00	14.10	0.2	568	0.03%
2020/10/21	4	14.35	0	0.00	14.30	4	571	0.70%
2020/09/25	4	14.35	2	14.25	14.20	2	674	0.30%
2020/09/23	3	14.80	0	0.00	14.65	3	678	0.44%
2020/09/21	10	15.10	0	0.00	15.05	10	677	1.48%
2020/09/18	0	0.00	5	15.05	15.00	-5	674	-0.74%
2020/09/17	0	0.00	10	15.05	15.00	-10	676	-1.48%
2020/09/07	0	0.00	5	15.30	15.20	-5	673	-0.74%
2020/09/01	11	15.17	0	0.00	15.30	11	684	1.61%
2020/08/31	4	15.25	0	0.00	15.20	4	668	0.60%
2020/08/25	0	0.00	5	15.55	15.40	-5	662	-0.76%
2020/08/20	0	0.00	14	14.50	14.80	-14	567	-2.47%
2020/08/19	11	15.29	0	0.00	15.10	11	554	1.98%
2020/08/12	3	15.20	0	0.00	15.25	3	547	0.55%
2020/08/06	0	0.00	1	15.25	15.25	-1	538	-0.19%
2020/08/05	0	0.00	9	15.54	15.50	-9	536	-1.68%
2020/08/04	2	15.95	0	0.00	16.10	2	522	0.38%
2020/07/24	5	14.70	0	0.00	14.65	5	465	1.07%
2020/07/22	4	15.10	2	14.98	15.05	2	460	0.43%
2020/07/20	3	15.20	0	0.00	15.20	3	455	0.66%
2020/07/16	0	0.00	10	15.05	15.55	-10	454	-2.20%
2020/07/14	5	15.00	0	0.00	14.90	5	447	1.12%
2020/07/13	3	15.30	0	0.00	15.20	3	438	0.68%
2020/07/08	12	15.74	0	0.00	15.75	12	429	2.79%
2020/07/01	5	14.80	0	0.00	14.80	5	374	1.34%
2020/06/22	0	0.00	1	14.95	14.95	-1	399	-0.25%
2020/06/15	0	0.00	30	13.95	13.40	-30	423	-7.08%
2020/06/12	4	13.05	10	12.95	13.70	-6	426	-1.41%
2020/06/11	0	0.00	14	14.15	13.80	-14	439	-3.19%
2020/06/10	35	14.28	0	0.00	14.25	35	446	7.85%
2020/06/09	25	14.04	0	0.00	14.00	25	482	5.18%
2020/06/08	0.7	13.65	0	0.00	13.65	0.7	483	0.15%
2020/04/22	1	11.20	0	0.00	12.15	1	635	0.16%
2020/03/17	0	0.00	1	11.00	10.95	-1	1,049	-0.10%
2020/03/13	0	0.00	3	11.20	11.35	-3	1,024	-0.29%
2020/03/10	0	0.00	34	12.39	12.40	-34	962	-3.53%
2020/01/31	0	0.00	2	15.70	15.50	-2	1,238	-0.16%
2020/01/15	0	0.00	26	17.20	17.20	-26	1,239	-2.10%
2020/01/06	1	16.20	0	0.00	16.75	1	1,199	0.08%
2019/12/31	11	16.85	0	0.00	16.70	11	1,147	0.96%
2019/12/30	20	17.20	5	17.60	17.50	15	1,106	1.36%
2019/12/27	15	17.90	70	17.95	18.10	-55	1,014	-5.42%
2019/12/24	1	16.80	0	0.00	16.80	1	861	0.12%
2019/12/17	5	15.00	0	0.00	15.15	5	746	0.67%
2019/11/06	10	13.50	0.1	13.50	13.55	9.9	576	1.72%
2019/11/05	15	13.80	30	14.00	13.95	-15	526	-2.85%
2019/11/01	30	13.15	1	13.00	13.15	29	409	7.09%
2019/10/31	0	0.00	10	13.10	13.00	-10	389	-2.57%
2019/10/29	0	0.00	20	12.33	12.20	-20	284	-7.02%
2019/10/14	0	0.00	0.1	11.30	11.35	-0.1	197	-0.05%
2019/09/09	0	0.00	1	11.40	11.30	-1	157	-0.64%
2019/08/21	8	10.45	1	10.55	10.40	7	137	5.09%
2019/08/06	20	10.50	0	0.00	10.55	20	155	12.83%
2019/07/04	0	0.00	1	10.95	10.95	-1	281	-0.36%
2019/06/13	0.4	10.95	0	0.00	10.95	0.4	642	0.07%
2019/05/13	1	11.60	0	0.00	11.75	1	661	0.15%
2019/04/16	0	0.00	3	11.75	11.60	-3	640	-0.47%
2019/04/03	0	0.00	3	11.85	11.85	-3	687	-0.44%
2019/03/27	1	12.60	0	0.00	12.70	1	802	0.12%
2019/03/21	0	0.00	1	12.75	12.80	-1	939	-0.11%
2019/02/20	0	0.00	1	11.55	11.55	-1	996	-0.10%
2018/12/25	0	0.00	4	12.05	11.95	-4	938	-0.43%
2018/12/24	5	11.90	4	12.05	11.95	1	901	0.11%
2018/12/22	9	11.81	5	11.10	11.75	4	871	0.46%
2018/12/19	0	11.45	0	0.00	11.45	0	786	0.00%
2018/12/17	0	0.00	4	12.25	12.25	-4	749	-0.53%
2018/12/14	5	12.51	42	12.55	12.35	-37	720	-5.14%
2018/12/13	2	11.90	1	12.05	12.15	1	561	0.18%
2018/12/05	1	11.80	0	0.00	11.45	1	378	0.26%
2018/11/29	0	10.70	0	0.00	10.80	0	357	0.01%
2018/11/26	0	0.00	10	10.65	10.65	-10	353	-2.83%
2018/11/23	0	0.00	10	10.45	10.40	-10	343	-2.91%
2018/10/19	0	0.00	18	10.27	10.35	-18	266	-6.76%
2018/10/05	0	0.00	20	10.25	10.35	-20	216	-9.24%
2018/08/30	0	0.00	20	10.30	10.35	-20	203	-9.85%
2018/04/11	0	0.00	1	10.60	10.60	-1	448	-0.22%
2018/04/10	1	10.70	1	10.85	10.75	0	447	0.00%
2018/04/02	2	10.50	3	10.50	10.55	-1	436	-0.23%
2018/03/31	0	0.00	26	10.50	10.55	-26	437	-5.94%
2018/03/30	1	10.45	1	10.55	10.55	0	437	0.00%
2018/03/22	0	0.00	5	10.55	10.60	-5	405	-1.23%
2018/03/16	0	0.00	5	10.55	10.55	-5	397	-1.26%
2018/03/15	2	10.55	2	10.50	10.50	0	392	0.00%
2018/03/14	0	0.00	8	10.60	10.55	-8	391	-2.04%
2018/03/13	0	0.00	15	10.57	10.60	-15	390	-3.84%
2018/03/12	45	10.87	1	11.10	10.70	44	382	11.50%
2018/03/05	0	0.00	0.7	9.99	10.05	-0.7	294	-0.22%
2018/02/07	0	0.00	3	10.10	10.10	-3	261	-1.15%
2018/01/12	4	10.10	0	0.00	10.15	4	318	1.25%
2018/01/10	3	10.20	0	0.00	10.20	3	321	0.93%
2018/01/09	4	10.20	0	0.00	10.20	4	318	1.26%
2018/01/04	3	10.40	3	10.65	10.45	0	309	0.00%
2018/01/02	0	0.00	4	10.70	10.70	-4	302	-1.32%