聯上 (4113)-元大-旗山券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
47.40
漲跌
▼0.25
漲幅
-0.52%
成交量
899張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	44.20	45.70	-1	1,072	-0.09%
2024/04/19	0	0.00	2	42.60	42.75	-2	1,070	-0.19%
2024/04/18	2	43.15	0	0.00	43.10	2	1,066	0.19%
2024/03/22	0	0.00	1	36.50	36.50	-1	1,002	-0.10%
2024/03/15	1	35.70	0	0.00	35.05	1	960	0.10%
2024/01/29	2	31.30	0	0.00	32.55	2	1,018	0.20%
2024/01/25	3	31.10	3	31.18	31.10	0	976	0.00%
2024/01/04	1	32.00	1	32.05	31.95	0	903	0.00%
2023/12/07	10	29.60	10	29.35	29.45	0	899	0.00%
2023/11/29	0	0.00	0	29.95	29.90	0	797	0.00%
2023/09/25	0	25.05	0	0.00	25.15	0	799	0.00%
2023/09/12	0	0.00	0.1	23.75	23.90	-0.1	801	-0.01%
2023/09/07	0.1	24.45	0	0.00	24.40	0.1	807	0.01%
2023/08/31	0	0.00	0	24.45	24.45	0	769	0.00%
2023/08/22	0	0.00	158	22.80	22.45	-158	668	-23.63%	大賣/鉅額交易
2023/08/18	0	21.05	0	0.00	21.20	0	566	0.01%
2023/07/07	4	17.11	0	0.00	17.20	4	475	0.84%
2023/07/04	0	0.00	8	17.15	17.15	-8	519	-1.54%
2023/05/17	1	16.10	0	0.00	16.20	1	741	0.13%
2023/05/12	0	0.00	1	16.10	16.25	-1	760	-0.13%
2023/05/09	0	0.00	1	16.40	16.25	-1	772	-0.13%
2023/04/10	0	0.00	2	16.15	16.00	-2	979	-0.20%
2023/03/29	0	0.00	3	15.70	15.40	-3	905	-0.33%
2023/03/28	0	0.00	3	15.63	15.65	-3	893	-0.34%
2023/03/27	2	15.20	0	0.00	15.40	2	870	0.23%
2023/03/24	0	0.00	4	15.00	15.05	-4	856	-0.47%
2023/03/23	0	0.00	1	15.00	15.00	-1	850	-0.12%
2023/03/10	2	14.25	0	0.00	14.40	2	960	0.21%
2023/03/07	0	0.00	1	15.00	15.05	-1	978	-0.10%
2023/01/10	2	11.00	0	0.00	11.00	2	475	0.42%
2022/12/02	2	11.78	0	0.00	11.75	2	229	0.87%
2022/04/18	3	13.90	0	0.00	14.00	3	213	1.40%
2022/04/15	2	14.00	0	0.00	14.10	2	214	0.93%
2022/03/24	4	14.50	0	0.00	14.50	4	211	1.89%
2022/03/18	0	0.00	2	14.25	14.40	-2	204	-0.98%
2022/03/02	0	0.00	1	14.30	14.35	-1	274	-0.36%
2022/02/22	1	14.30	0	0.00	14.40	1	272	0.37%
2022/02/21	0	0.00	2	14.40	14.40	-2	273	-0.73%
2022/02/17	1	14.40	0	0.00	14.35	1	281	0.36%
2022/02/16	0	0.00	4.1	14.45	14.50	-4.1	288	-1.42%
2022/02/15	1	14.45	1	14.45	14.45	0	288	0.00%
2022/02/11	2	14.53	0	0.00	14.50	2	305	0.65%
2022/01/13	0	0.00	24	14.60	14.65	-24	301	-7.97%
2022/01/11	1	14.55	8	14.61	14.55	-7	298	-2.35%
2022/01/05	1	14.35	0	0.00	14.30	1	293	0.34%
2022/01/04	0	0.00	1	14.55	14.45	-1	297	-0.34%
2022/01/03	0	0.00	1	14.50	14.45	-1	296	-0.34%
2021/12/16	1	14.80	0	0.00	14.70	1	331	0.30%
2021/12/15	3	14.70	0	0.00	14.75	3	330	0.91%
2021/12/14	3	14.87	0	0.00	14.85	3	327	0.92%
2021/12/13	1	15.00	0	0.00	15.05	1	324	0.31%
2021/12/10	1	15.00	0	0.00	15.10	1	319	0.31%
2021/11/17	0	0.00	1	14.40	14.40	-1	276	-0.36%
2021/11/10	3	14.65	0	0.00	14.30	3	255	1.17%
2021/11/04	2	13.80	0	0.00	13.90	2	226	0.88%
2021/11/01	2	13.85	0	0.00	13.85	2	231	0.86%
2021/10/29	2	13.85	0	0.00	14.00	2	240	0.83%
2021/10/21	2	13.80	0	0.00	13.90	2	254	0.78%
2021/10/20	2	13.80	0	0.00	13.90	2	262	0.76%
2021/10/19	2	13.80	0	0.00	13.90	2	266	0.75%
2021/10/12	2	13.80	0	0.00	13.80	2	274	0.73%
2021/10/07	4	13.85	0	0.00	13.90	4	272	1.47%
2021/10/06	2	13.90	0	0.00	13.95	2	273	0.73%
2021/10/04	2	14.00	0	0.00	13.90	2	272	0.73%
2021/09/27	0	0.00	1	14.25	14.20	-1	252	-0.40%
2021/09/24	1	14.45	15	14.42	14.35	-14	247	-5.65%
2021/09/09	1	13.60	0	0.00	13.70	1	204	0.49%
2021/09/06	0	0.00	1	13.85	13.85	-1	199	-0.50%
2021/09/01	0.7	14.10	0	0.00	13.85	0.7	202	0.32%
2021/08/18	4	13.53	0	0.00	13.65	4	194	2.05%
2021/07/15	5	13.50	0	0.00	13.50	5	250	1.99%
2021/07/14	5	13.55	0	0.00	13.55	5	250	2.00%
2021/07/12	2	13.80	0	0.00	13.70	2	251	0.79%
2021/07/08	5	13.65	0	0.00	13.65	5	259	1.93%
2021/06/24	0	0.00	1.7	13.63	13.90	-1.7	314	-0.55%
2021/06/16	5	13.75	0	0.00	13.70	5	354	1.41%
2021/06/11	7	14.09	0	0.00	13.90	7	359	1.95%
2021/06/10	0	0.00	9	14.00	13.95	-9	355	-2.53%
2021/06/09	0	0.00	1	14.00	13.85	-1	358	-0.28%
2021/06/04	10	13.63	0	0.00	13.60	10	363	2.75%
2021/05/25	0	0.00	10	13.60	13.60	-10	372	-2.69%
2021/05/17	5	12.80	0	0.00	12.75	5	383	1.30%
2021/05/14	5	12.95	0	0.00	13.00	5	379	1.32%
2021/05/07	0	0.00	0	13.60	13.45	0	337	0.00%
2021/04/28	1	13.85	1	13.85	13.85	0	321	0.00%
2021/04/12	4	14.48	0	0.00	14.40	4	291	1.37%
2021/04/09	0	0.00	10	14.50	14.40	-10	281	-3.55%
2021/03/30	0	0.00	5	14.45	14.45	-5	259	-1.92%
2021/03/29	0	0.00	1	14.45	14.50	-1	254	-0.39%
2021/03/24	0	0.00	1	14.20	14.20	-1	246	-0.41%
2021/03/23	0	0.00	2	14.10	13.95	-2	240	-0.83%
2021/02/23	1	13.25	0	0.00	13.60	1	302	0.33%
2021/01/26	0	0.00	1	13.10	12.95	-1	328	-0.30%
2021/01/21	2	13.00	0	0.00	13.00	2	334	0.60%
2020/12/23	1	12.95	0	0.00	12.90	1	339	0.29%
2020/12/21	6	12.92	0	0.00	12.90	6	345	1.74%
2020/12/09	10	12.85	0	0.00	12.95	10	372	2.69%
2020/12/08	35	13.84	0	0.00	13.50	35	356	9.81%
2020/12/07	5	14.10	0	0.00	14.20	5	343	1.46%
2020/12/04	10	14.11	0	0.00	14.20	10	346	2.88%
2020/12/01	1	14.50	0	0.00	14.30	1	373	0.27%
2020/11/30	1	14.60	0	0.00	14.55	1	375	0.27%
2020/11/25	6	14.11	0	0.00	14.15	6	391	1.53%
2020/11/20	5	14.15	0	0.00	14.20	5	404	1.24%
2020/11/18	5	14.20	0	0.00	14.20	5	426	1.17%
2020/11/17	9	14.17	0	0.00	14.20	9	492	1.83%
2020/11/16	2	14.40	0	0.00	14.40	2	498	0.40%
2020/11/13	1	14.50	0	0.00	14.50	1	499	0.20%
2020/11/09	1	14.50	0	0.00	14.50	1	504	0.20%
2020/10/29	0	0.00	2	14.65	14.60	-2	561	-0.36%
2020/10/27	2	14.05	0	0.00	14.45	2	568	0.35%
2020/10/26	6	14.13	0	0.00	14.10	6	568	1.06%
2020/10/23	3	14.17	0	0.00	14.25	3	567	0.53%
2020/10/22	3	14.18	1	14.20	14.25	2	569	0.35%
2020/10/21	3	14.27	0	0.00	14.30	3	571	0.52%
2020/10/20	1	14.35	0	0.00	14.35	1	578	0.17%
2020/10/19	1	14.40	0	0.00	14.40	1	578	0.17%
2020/10/16	2	14.40	0	0.00	14.45	2	582	0.34%
2020/10/15	1	14.50	0	0.00	14.50	1	582	0.17%
2020/09/25	1	14.20	0	0.00	14.20	1	674	0.15%
2020/09/04	1	15.15	0	0.00	15.20	1	666	0.15%
2020/09/02	1	15.45	0	0.00	15.25	1	681	0.15%
2020/08/21	1	15.65	1	15.15	15.05	0	635	0.00%
2020/07/14	1	14.90	0	0.00	14.90	1	447	0.22%
2020/06/30	0	0.00	1	14.55	14.50	-1	370	-0.27%
2020/06/22	0	0.00	2	15.00	14.95	-2	399	-0.50%
2020/06/16	1	14.00	0	0.00	14.05	1	393	0.25%
2020/06/11	1	13.75	0	0.00	13.80	1	439	0.23%
2020/01/02	0	0.00	1	17.15	17.05	-1	1,162	-0.09%
2019/12/27	4	18.25	2	18.10	18.10	2	1,014	0.20%
2019/12/26	12	17.40	2	17.15	17.40	10	932	1.07%
2019/12/18	8	15.10	0	0.00	15.25	8	754	1.06%
2019/12/13	0	0.00	2.7	15.18	14.95	-2.7	726	-0.38%
2019/11/25	4	13.85	0	0.00	13.90	4	683	0.59%
2019/11/14	1	13.70	0	0.00	14.00	1	630	0.16%
2019/11/05	2	14.30	0	0.00	13.95	2	526	0.38%
2019/11/04	1	13.65	1	13.70	13.85	0	441	0.00%
2019/10/31	1	13.30	1	13.15	13.00	0	389	0.00%
2019/10/29	0	0.00	14	12.63	12.20	-14	284	-4.91%
2019/09/09	0	0.00	1	11.35	11.30	-1	157	-0.64%
2019/08/20	0	0.00	2	10.45	10.50	-2	143	-1.39%
2019/08/19	2	10.50	0	0.00	10.55	2	139	1.44%
2019/08/14	0	0.00	1	10.50	10.50	-1	132	-0.75%
2019/07/12	1	10.85	0	0.00	10.95	1	242	0.41%
2019/06/13	0	0.00	3	11.00	10.95	-3	642	-0.47%
2019/05/27	0	0.00	1	11.40	11.30	-1	658	-0.15%
2019/05/23	1	10.95	15	10.78	10.95	-14	659	-2.12%
2019/05/22	0	0.00	2	11.00	11.05	-2	657	-0.30%
2019/05/20	6	10.89	0	0.00	10.90	6	663	0.90%
2019/05/17	2	11.25	2	11.40	11.05	0	662	0.00%
2019/05/15	0	0.00	1	11.55	11.65	-1	661	-0.15%
2019/05/14	4	11.54	0	0.00	11.50	4	666	0.60%
2019/05/13	11	11.64	1	11.70	11.75	10	661	1.51%
2019/05/10	0	0.00	1	11.35	11.45	-1	613	-0.16%
2019/05/06	0	0.00	2	11.05	11.00	-2	622	-0.32%
2019/04/29	1	11.35	0	0.00	11.35	1	633	0.16%
2019/04/26	2	11.55	0	0.00	11.55	2	636	0.31%
2019/04/22	0	0.00	2	12.00	11.90	-2	642	-0.31%
2019/04/18	2	11.70	0	0.00	11.80	2	641	0.31%
2019/04/17	2	11.65	2	11.90	11.90	0	642	0.00%
2019/04/12	2	11.68	2	12.20	12.05	0	649	0.00%
2019/04/09	1	11.80	0	0.00	11.80	1	653	0.15%
2019/04/08	1	11.85	0	0.00	11.85	1	658	0.15%
2019/04/03	1	11.85	1	11.85	11.85	0	687	0.00%
2019/04/01	2	12.25	0	0.00	12.25	2	744	0.27%
2019/03/29	0	0.00	26	12.55	12.45	-26	788	-3.30%
2019/03/28	1	12.60	3	12.60	12.45	-2	799	-0.25%
2019/03/27	0	0.00	2	12.63	12.70	-2	802	-0.25%
2019/03/26	2	12.03	0	0.00	12.00	2	781	0.26%
2019/03/21	0	0.00	1	12.85	12.80	-1	939	-0.11%
2019/03/20	2	11.85	5	12.30	12.45	-3	829	-0.36%
2019/03/15	1	11.35	0	0.00	11.35	1	902	0.11%
2019/03/06	0	0.00	3	11.45	11.50	-3	988	-0.30%
2019/02/20	0	0.00	1	11.60	11.55	-1	996	-0.10%
2019/02/14	0	0.00	0.1	11.35	11.40	-0.1	986	-0.01%
2019/02/11	3	11.30	0	0.00	11.25	3	978	0.31%
2019/01/30	0	0.00	2	11.15	11.15	-2	978	-0.20%
2019/01/28	3	11.22	0	0.00	11.15	3	973	0.31%
2019/01/18	2	11.05	0	0.00	11.20	2	1,003	0.20%
2019/01/04	4	10.71	0	0.00	10.75	4	998	0.40%
2018/12/27	1	11.40	0	0.00	11.40	1	984	0.10%
2018/12/25	0	0.00	1	12.10	11.95	-1	938	-0.11%
2018/12/24	3	11.90	3	11.95	11.95	0	901	0.00%
2018/12/22	1	11.65	3.1	11.78	11.75	-2.1	871	-0.24%
2018/12/21	2	11.30	0	0.00	11.25	2	818	0.24%
2018/12/20	2	11.38	0	0.00	11.40	2	802	0.25%
2018/12/18	1	12.00	0	0.00	11.75	1	769	0.13%
2018/12/14	3	12.50	7	12.60	12.35	-4	720	-0.56%
2018/12/12	0	0.00	2.1	11.97	12.00	-2.1	533	-0.39%
2018/12/11	2	11.60	0	0.00	11.50	2	457	0.44%
2018/12/07	3	11.45	0	0.00	11.40	3	418	0.72%
2018/11/27	0	0.00	6	10.60	10.65	-6	347	-1.72%
2018/11/26	10	10.84	4	10.68	10.65	6	353	1.70%
2018/10/30	0.3	10.30	0	0.00	10.30	0.3	320	0.11%
2018/10/25	0	0.00	2	10.20	10.25	-2	280	-0.71%
2018/09/18	10	10.55	0	0.00	10.70	10	196	5.10%
2018/08/16	5	10.00	0	0.00	10.05	5	215	2.32%
2018/08/03	2	10.15	0	0.00	10.20	2	257	0.78%
2018/05/23	2	10.50	0	0.00	10.55	2	519	0.38%
2018/05/02	2	10.80	0	0.00	10.75	2	512	0.39%
2018/04/20	2	10.65	0	0.00	10.65	2	442	0.45%
2018/03/12	2	11.10	3	10.73	10.70	-1	382	-0.26%
2018/01/10	1	10.20	0	0.00	10.20	1	321	0.31%
2018/01/03	0	0.00	1	10.70	10.55	-1	307	-0.33%