聯上 (4113)-元大-竹南券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
47.65
漲跌
▲1.45
漲幅
+3.14%
成交量
1,421張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	47.50	0	0.00	47.65	4	1,094	0.37%
2024/04/24	0	43.55	0	0.00	43.85	0	1,063	0.00%
2024/04/16	0	0.00	5	42.45	41.70	-5	1,059	-0.47%
2024/04/11	2	44.20	0	0.00	44.20	2	1,016	0.20%
2024/03/28	0	0.00	2	38.00	38.00	-2	1,005	-0.20%
2024/03/22	3	36.60	0	0.00	36.50	3	1,002	0.30%
2024/03/19	2	36.15	0	0.00	36.30	2	1,002	0.20%
2024/03/15	1	34.90	0	0.00	35.05	1	960	0.10%
2024/01/29	1	32.35	0	0.00	32.55	1	1,018	0.10%
2024/01/25	0	0.00	0.5	30.90	31.10	-0.5	976	-0.05%
2024/01/24	0	0.00	0.5	30.75	30.95	-0.5	962	-0.05%
2023/12/06	0	0.00	8	29.76	29.65	-8	884	-0.90%
2023/12/05	8	31.30	0	0.00	31.55	8	824	0.97%
2023/11/16	0	0.00	1	29.40	30.15	-1	849	-0.12%
2023/11/01	0	0.00	1	25.30	25.45	-1	817	-0.12%
2023/07/25	0	0.00	2	17.30	17.40	-2	449	-0.44%
2023/07/20	0	0.00	4	17.23	17.40	-4	469	-0.85%
2023/07/19	0	0.00	2	17.35	17.00	-2	453	-0.44%
2023/07/13	0	0.00	2	17.00	16.95	-2	443	-0.45%
2023/04/07	0	0.00	2	16.35	16.20	-2	964	-0.21%
2023/04/06	0	0.00	1	16.10	16.00	-1	947	-0.11%
2023/03/28	0	0.00	8	15.69	15.65	-8	893	-0.89%
2023/03/27	0	0.00	4	15.31	15.40	-4	870	-0.46%
2023/03/21	3	14.95	1	15.00	14.90	2	838	0.24%
2023/01/12	2	10.60	0	0.00	10.50	2	571	0.35%
2023/01/11	2	10.88	0	0.00	10.80	2	520	0.38%
2023/01/09	2	11.05	0	0.00	11.05	2	466	0.43%
2023/01/05	2	11.40	0	0.00	11.45	2	422	0.47%
2022/07/12	1	11.85	0	0.00	11.75	1	135	0.74%
2022/07/01	2	12.28	0	0.00	12.20	2	143	1.39%
2022/06/10	0	0.00	2	13.25	13.30	-2	182	-1.10%
2022/05/12	2	12.78	0	0.00	12.70	2	199	1.00%
2022/01/19	2	14.60	0	0.00	14.65	2	308	0.65%
2021/09/13	0	0.00	5	14.10	14.00	-5	213	-2.34%
2021/08/05	0	0.00	3	14.10	14.10	-3	211	-1.42%
2021/08/04	3	14.25	15	14.05	14.15	-12	220	-5.44%
2021/08/03	15	14.15	0	0.00	14.05	15	218	6.86%
2021/05/26	0	0.00	3	13.80	13.85	-3	372	-0.81%
2021/05/25	0	0.00	5	13.60	13.60	-5	372	-1.34%
2021/04/14	1	14.10	0	0.00	14.25	1	292	0.34%
2021/03/25	0	14.60	0	0.00	14.25	0	251	0.00%
2021/03/17	4	13.35	0	0.00	13.35	4	224	1.78%
2020/12/21	0	0.00	0.4	12.90	12.90	-0.4	345	-0.11%
2020/09/16	0	0.00	2	15.20	15.00	-2	680	-0.29%
2020/09/11	1	14.80	0	0.00	14.60	1	681	0.15%
2020/09/04	1	15.00	0	0.00	15.20	1	666	0.15%
2020/08/25	0	0.00	2	15.50	15.40	-2	662	-0.30%
2020/08/21	8	15.40	8	15.83	15.05	0	635	0.00%
2020/08/11	0	0.00	1	15.30	15.30	-1	546	-0.18%
2020/08/10	2	15.45	2	15.50	15.35	0	546	0.00%
2020/08/05	3	15.62	0	0.00	15.50	3	536	0.56%
2020/08/04	2	15.65	2	15.90	16.10	0	522	0.00%
2020/06/19	5	14.95	0	0.00	14.95	5	400	1.25%
2020/06/16	0	0.00	1	14.00	14.05	-1	393	-0.25%
2020/06/12	1	12.80	1	13.40	13.70	0	426	0.00%
2020/06/09	0	0.00	1	14.10	14.00	-1	482	-0.21%
2020/06/03	0	0.00	3	13.40	13.35	-3	504	-0.59%
2020/05/21	1	12.25	0	0.00	12.30	1	542	0.18%
2020/05/14	1	12.60	0	0.00	12.70	1	534	0.19%
2020/05/07	0	0.00	1	12.95	12.95	-1	532	-0.19%
2020/04/28	0	0.00	1	12.20	12.50	-1	575	-0.17%
2020/04/27	0	0.00	1	12.05	12.10	-1	608	-0.16%
2020/04/22	1	11.30	0	0.00	12.15	1	635	0.16%
2020/04/21	2	11.88	0	0.00	11.90	2	635	0.31%
2020/04/20	2	12.68	0	0.00	12.50	2	634	0.32%
2020/03/09	0	0.00	18	12.90	12.65	-18	946	-1.90%
2020/02/27	2	14.20	0	0.00	14.15	2	922	0.22%
2020/01/30	3	15.53	0	0.00	15.45	3	1,280	0.23%
2020/01/17	1	17.00	0	0.00	17.30	1	1,267	0.08%
2020/01/16	5	17.80	0	0.00	17.55	5	1,258	0.40%
2020/01/08	0	0.00	7	16.50	16.50	-7	1,213	-0.58%
2020/01/07	0	0.00	5	16.60	16.65	-5	1,206	-0.41%
2020/01/06	2	16.38	0	0.00	16.75	2	1,199	0.17%
2019/12/30	0	0.00	0.4	17.35	17.50	-0.4	1,106	-0.03%
2019/12/27	0	0.00	10	17.90	18.10	-10	1,014	-0.99%
2019/12/24	2	16.65	2	16.85	16.80	0	861	0.00%
2019/12/23	0	0.00	10	15.95	16.30	-10	804	-1.24%
2019/12/13	0	0.00	5	15.20	14.95	-5	726	-0.69%
2019/12/12	0	0.00	10	14.98	14.90	-10	701	-1.43%
2019/12/11	5	14.70	5	14.65	14.55	0	679	0.00%
2019/12/10	0	0.00	15	14.35	14.35	-15	673	-2.23%
2019/12/09	0	0.00	2	14.45	14.30	-2	699	-0.29%
2019/12/06	2	14.00	0.2	13.90	14.00	1.8	691	0.27%
2019/12/05	10	14.00	0	0.00	13.90	10	691	1.45%
2019/11/19	0	0.00	11	14.10	14.10	-11	658	-1.67%
2019/11/15	0	0.00	10	14.30	14.20	-10	642	-1.56%
2019/11/14	0	0.00	10	13.95	14.00	-10	630	-1.59%
2019/11/13	0	0.00	10	13.70	13.75	-10	618	-1.62%
2019/11/12	0	0.00	1	13.55	13.55	-1	614	-0.16%
2019/11/08	0.7	13.60	0	0.00	13.65	0.7	605	0.11%
2019/11/07	0	0.00	0.6	13.65	13.75	-0.6	595	-0.10%
2019/11/05	0	0.00	135	14.24	13.95	-135	526	-25.66%	大賣/鉅額交易
2019/10/31	0	0.00	38	13.13	13.00	-38	389	-9.75%
2019/10/30	6	12.75	3	12.65	12.75	3	336	0.89%
2019/10/29	1	12.50	5	12.50	12.20	-4	284	-1.40%
2019/10/28	11	11.52	11	11.95	12.00	0	227	0.00%
2019/09/11	2	11.25	0	0.00	11.50	2	190	1.05%
2019/05/31	0	0.00	3	11.30	11.30	-3	656	-0.46%
2019/05/20	1	10.80	0	0.00	10.90	1	663	0.15%
2019/05/17	2	11.40	0	0.00	11.05	2	662	0.30%
2019/05/06	1	11.00	0	0.00	11.00	1	622	0.16%
2019/04/03	1	11.90	0	0.00	11.85	1	687	0.15%
2019/04/02	0	0.00	2	12.15	12.05	-2	719	-0.28%
2019/03/26	0	0.00	3	12.00	12.00	-3	781	-0.38%
2019/03/25	6	12.08	6	12.10	12.05	0	798	0.00%
2019/03/22	16	12.11	12	12.15	12.20	4	817	0.49%
2019/03/21	16	12.81	0	0.00	12.80	16	939	1.70%
2019/01/23	5	11.10	0	0.00	11.00	5	979	0.51%
2019/01/22	2	11.20	0	0.00	11.30	2	982	0.20%
2019/01/21	0	0.00	5	11.25	11.15	-5	986	-0.51%
2019/01/16	5	10.95	0	0.00	10.95	5	1,012	0.49%
2019/01/14	1	10.75	0	0.00	10.75	1	1,006	0.10%
2019/01/10	4	10.95	0	0.00	10.85	4	1,004	0.40%
2018/12/24	0	0.00	1	12.00	11.95	-1	901	-0.11%
2018/12/22	0	0.00	5	11.25	11.75	-5	871	-0.57%
2018/12/21	1	11.45	4	11.30	11.25	-3	818	-0.37%
2018/12/20	4	11.40	0	0.00	11.40	4	802	0.50%
2018/12/19	5	11.70	0	0.00	11.45	5	786	0.64%
2018/12/18	0	0.00	4	11.90	11.75	-4	769	-0.52%
2018/12/17	4	12.20	0	0.00	12.25	4	749	0.53%
2018/12/14	5	12.40	0.1	12.25	12.35	4.9	720	0.68%
2018/12/13	0	0.00	3	12.10	12.15	-3	561	-0.53%
2018/12/06	10	11.30	6	11.30	11.15	4	399	1.00%
2018/12/05	29	11.31	0	0.00	11.45	29	378	7.67%
2018/10/30	0	0.00	4	10.30	10.30	-4	320	-1.25%
2018/10/19	0	0.00	9	10.30	10.35	-9	266	-3.38%
2018/10/17	0	0.00	22	10.31	10.30	-22	258	-8.51%
2018/10/01	0	0.00	1	10.50	10.45	-1	214	-0.47%
2018/08/17	1	10.05	0	0.00	10.05	1	214	0.47%
2018/06/13	1	10.45	0	0.00	10.80	1	427	0.23%
2018/06/12	1	10.40	0	0.00	10.40	1	416	0.24%