聯上 (4113)-元大-新莊券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
48.40
漲跌
▲1.15
漲幅
+2.43%
成交量
918張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	48.60	0	0.00	48.80	1	1,121	0.09%
2024/05/06	1	51.60	0	0.00	51.20	1	1,126	0.09%
2024/05/03	0	0.00	0	49.00	49.50	0	1,111	0.00%
2024/04/25	0	0.00	3	44.50	45.70	-3	1,072	-0.28%
2024/04/22	0	43.95	0	0.00	43.20	0	1,083	0.00%
2024/04/19	0	0.00	1	42.20	42.75	-1	1,070	-0.09%
2024/04/18	1	43.10	4	41.48	43.10	-3	1,066	-0.28%
2024/04/12	3	42.70	0	0.00	44.40	3	1,059	0.28%
2024/04/11	7	42.42	0	0.00	44.20	7	1,016	0.69%
2024/03/19	0	0.00	1	35.45	36.30	-1	1,002	-0.10%
2024/03/18	0	0.00	10	34.00	34.65	-10	992	-1.01%
2024/03/15	4	35.41	3	35.88	35.05	1	960	0.10%
2024/03/11	0	40.25	0	0.00	39.90	0	950	0.00%
2024/03/08	0	0.00	1	40.75	41.05	-1	969	-0.10%
2024/03/06	1	41.15	20	39.80	41.25	-19	954	-1.99%
2024/03/05	0	0.00	10	39.60	39.60	-10	948	-1.05%
2024/03/01	0	0.00	10	39.45	39.50	-10	975	-1.02%
2024/02/29	0	0.00	50	39.53	39.00	-50	986	-5.07%
2024/02/27	1	38.00	0	0.00	39.60	1	980	0.10%
2024/01/18	0	0.00	7	30.00	30.00	-7	954	-0.73%
2024/01/10	2	30.75	2	30.85	30.80	0	930	0.00%
2024/01/09	0	0.00	2	31.10	30.75	-2	937	-0.21%
2024/01/02	0	0.00	10	31.25	31.60	-10	898	-1.11%
2023/12/28	0	29.95	0	0.00	29.90	0	874	0.00%
2023/12/14	1	29.80	0	0.00	29.70	1	914	0.11%
2023/12/06	0	0.00	5	29.55	29.65	-5	884	-0.57%
2023/11/24	1	30.35	0	0.00	30.20	1	802	0.12%
2023/10/18	2	25.60	0	0.00	25.80	2	832	0.24%
2023/10/17	5	25.50	0	0.00	25.90	5	843	0.59%
2023/09/25	0	0.00	8	25.04	25.15	-8	799	-1.00%
2023/09/13	0	0.00	3	23.95	23.95	-3	805	-0.37%
2023/09/04	0	0.00	1	24.10	24.35	-1	826	-0.12%
2023/09/01	1	23.70	0	0.00	23.70	1	799	0.13%
2023/08/31	2	24.60	2	24.50	24.45	0	769	0.00%
2023/08/30	2	24.00	2	24.80	24.80	0	755	0.00%
2023/08/25	1	22.70	1	23.10	23.10	0	711	0.00%
2023/08/24	0	0.00	2	22.95	22.90	-2	701	-0.29%
2023/08/23	0	0.00	5	22.86	22.75	-5	691	-0.72%
2023/08/22	7	22.44	2	22.05	22.45	5	668	0.75%
2023/08/21	0	0.00	2	22.25	22.35	-2	596	-0.34%
2023/08/18	2	21.10	1	21.30	21.20	1	566	0.18%
2023/08/17	0	0.00	2	20.65	21.00	-2	551	-0.36%
2023/08/16	1	19.90	0	0.00	19.95	1	531	0.19%
2023/08/11	2	19.95	0	0.00	20.10	2	509	0.39%
2023/08/07	0	0.00	1	19.60	19.85	-1	501	-0.20%
2023/07/27	0	0.00	1	17.55	17.50	-1	451	-0.22%
2023/07/21	10	17.40	0	0.00	17.40	10	455	2.19%
2023/07/20	0	0.00	5	17.35	17.40	-5	469	-1.07%
2023/07/19	0	0.00	2	17.15	17.00	-2	453	-0.44%
2023/07/07	5	17.00	0	0.00	17.20	5	475	1.05%
2023/07/06	0	0.00	3	17.20	17.30	-3	494	-0.61%
2023/07/04	2	17.10	0	0.00	17.15	2	519	0.38%
2023/06/30	5	17.23	1	17.25	17.35	4	540	0.74%
2023/06/29	2	17.35	0	0.00	17.35	2	547	0.36%
2023/06/16	5	16.60	0	0.00	16.65	5	593	0.84%
2023/06/12	5	16.66	1	16.70	16.75	4	624	0.64%
2023/06/06	5	16.13	0	0.00	16.20	5	622	0.80%
2023/05/29	0	0.00	0	16.30	16.45	0	687	0.00%
2023/04/13	0	0.00	0.2	16.55	16.40	-0.2	1,030	-0.02%
2023/04/12	0.2	16.40	0	0.00	16.40	0.2	1,009	0.02%
2023/04/11	0	0.00	1	16.35	16.30	-1	1,001	-0.10%
2023/03/31	0	15.60	0	0.00	15.65	0	922	0.00%
2023/03/27	0	0.00	1	15.15	15.40	-1	870	-0.11%
2023/03/20	0	0.00	4	14.45	14.60	-4	835	-0.48%
2023/03/16	0	14.80	0	0.00	14.00	0	816	0.00%
2023/03/10	4	14.60	10	14.30	14.40	-6	960	-0.62%
2023/03/09	1	14.90	0	0.00	14.85	1	986	0.10%
2023/03/07	10	15.00	0	0.00	15.05	10	978	1.02%
2023/03/02	2	14.90	0	0.00	14.85	2	951	0.21%
2023/02/24	10	14.00	0	0.00	14.10	10	905	1.10%
2023/02/20	10	13.65	14	13.65	13.75	-4	845	-0.47%
2023/02/17	10	13.50	0	0.00	13.60	10	841	1.19%
2023/02/13	0	0.00	7	13.40	13.00	-7	817	-0.86%
2023/01/31	5	12.25	0	0.00	12.15	5	735	0.68%
2023/01/16	10	11.05	0	0.00	11.20	10	646	1.55%
2022/12/12	10	12.25	0	0.00	12.05	10	385	2.59%
2022/10/06	2	12.05	0	0.00	12.05	2	90	2.20%
2022/07/15	0	0.00	1	12.00	12.00	-1	131	-0.76%
2022/07/04	1	12.30	0	0.00	12.25	1	141	0.70%
2022/05/05	5	13.40	0	0.00	13.45	5	197	2.53%
2022/04/25	0	13.90	0	0.00	13.70	0	214	0.00%
2022/04/22	0	13.90	0	0.00	13.95	0	214	0.00%
2022/02/25	0	0.00	1	14.30	14.45	-1	271	-0.37%
2022/01/11	0	0.00	1	14.55	14.55	-1	298	-0.34%
2022/01/05	0	0.00	1	14.35	14.30	-1	293	-0.34%
2021/12/14	0	0.00	3	14.95	14.85	-3	327	-0.92%
2021/12/08	0	0.00	3	14.95	15.10	-3	327	-0.92%
2021/12/07	0	0.00	1	15.15	15.15	-1	316	-0.32%
2021/12/06	3	14.85	3	15.10	15.10	0	312	0.00%
2021/12/01	0	0.00	3	14.62	14.60	-3	296	-1.01%
2021/11/30	0	0.00	1	14.45	14.40	-1	292	-0.34%
2021/11/17	0	0.00	1	14.45	14.40	-1	276	-0.36%
2021/10/28	0	0.00	1	14.05	14.05	-1	244	-0.41%
2021/10/22	0	13.85	0	0.00	13.90	0	256	0.00%
2021/10/19	7	13.90	0	0.00	13.90	7	266	2.62%
2021/10/18	10	13.95	0	0.00	13.95	10	265	3.77%
2021/10/15	20	13.93	0	0.00	13.95	20	267	7.48%
2021/10/14	10	13.90	0	0.00	13.85	10	268	3.73%
2021/10/12	25	13.87	0	0.00	13.80	25	274	9.12%
2021/10/08	0	14.00	0	0.00	13.95	0	271	0.00%
2021/10/01	0	14.10	0	0.00	14.10	0	266	0.00%
2021/09/24	10	14.40	0	0.00	14.35	10	247	4.03%
2021/09/14	0	0.00	1	14.20	14.15	-1	220	-0.45%
2021/09/08	3	13.90	0	0.00	13.90	3	203	1.47%
2021/08/02	0	0.00	1	14.00	14.05	-1	219	-0.46%
2021/07/20	0	0.00	3	13.70	13.65	-3	239	-1.25%
2021/04/29	0	0.00	0.2	13.80	13.90	-0.2	316	-0.05%
2021/04/27	1	13.85	0	0.00	13.85	1	322	0.31%
2021/04/26	0	14.45	0	0.00	13.90	0	318	0.00%
2021/04/13	0	0.00	1	14.40	14.35	-1	299	-0.33%
2021/04/12	0	0.00	1	14.40	14.40	-1	291	-0.34%
2021/04/09	0	0.00	3	14.40	14.40	-3	281	-1.07%
2021/04/07	0	0.00	1	14.45	14.50	-1	275	-0.36%
2021/03/29	0.5	14.40	1	14.45	14.50	-0.5	254	-0.20%
2021/03/24	2	14.15	0	0.00	14.20	2	246	0.81%
2021/03/23	5	13.96	0	0.00	13.95	5	240	2.08%
2021/02/04	0	0.00	4	12.85	12.90	-4	306	-1.30%
2021/02/03	0	0.00	5	12.95	12.95	-5	316	-1.58%
2021/01/28	0	0.00	2	12.90	12.85	-2	326	-0.61%
2021/01/19	0	0.00	1	13.05	13.05	-1	340	-0.29%
2021/01/05	0	0.00	20	12.85	12.85	-20	330	-6.05%
2021/01/04	1	12.85	0	0.00	12.85	1	331	0.30%
2020/12/22	0.3	12.75	0	0.00	12.75	0.3	344	0.08%
2020/12/08	0	0.00	4	14.05	13.50	-4	356	-1.12%
2020/11/20	1	14.10	0	0.00	14.20	1	404	0.25%
2020/10/29	0	0.00	2	14.40	14.60	-2	561	-0.36%
2020/10/28	2	14.90	0	0.00	14.70	2	579	0.34%
2020/10/22	0	0.00	2	14.20	14.25	-2	569	-0.35%
2020/10/07	1	14.70	0	0.00	14.70	1	608	0.16%
2020/09/29	0	0.00	0.1	14.55	14.55	-0.1	643	-0.01%
2020/09/16	1	15.10	1	15.05	15.00	0	680	0.00%
2020/09/04	1	15.15	2	15.05	15.20	-1	666	-0.15%
2020/09/02	0	0.00	2	15.15	15.25	-2	681	-0.29%
2020/09/01	2	15.45	0	0.00	15.30	2	684	0.29%
2020/08/28	2	15.15	0	0.00	15.15	2	668	0.30%
2020/08/26	2	15.55	0	0.00	15.40	2	672	0.30%
2020/08/25	0	0.00	8	15.20	15.40	-8	662	-1.21%
2020/08/21	10	15.68	2	15.05	15.05	8	635	1.26%
2020/08/20	0	0.00	1	15.20	14.80	-1	567	-0.18%
2020/08/18	1	15.45	0	0.00	15.40	1	551	0.18%
2020/08/05	0	0.00	2	15.65	15.50	-2	536	-0.37%
2020/08/04	2	16.10	0	0.00	16.10	2	522	0.38%
2020/07/29	0.5	14.50	0	0.00	14.50	0.5	462	0.11%
2020/07/08	0	0.00	1	16.15	15.75	-1	429	-0.23%
2020/07/03	1	15.15	0	0.00	15.15	1	386	0.26%
2020/07/02	0.5	14.90	0	0.00	15.05	0.5	380	0.13%
2020/06/22	1	14.85	0	0.00	14.95	1	399	0.25%
2020/04/08	0	0.00	0.4	12.65	12.75	-0.4	694	-0.05%
2020/03/27	1	12.70	0	0.00	12.20	1	1,022	0.10%
2020/02/27	1	14.40	4	14.40	14.15	-3	922	-0.33%
2020/02/25	0	0.00	2	14.90	15.05	-2	906	-0.22%
2020/02/12	1	16.00	0	0.00	16.00	1	965	0.10%
2020/01/30	6	15.83	0	0.00	15.45	6	1,280	0.47%
2020/01/20	0	0.00	1	17.20	17.15	-1	1,272	-0.08%
2020/01/02	0	0.00	1	16.90	17.05	-1	1,162	-0.09%
2019/12/31	0	0.00	1	16.95	16.70	-1	1,147	-0.09%
2019/12/30	17	17.55	4	17.73	17.50	13	1,106	1.17%
2019/12/27	2	18.25	0	0.00	18.10	2	1,014	0.20%
2019/12/26	3	17.35	0	0.00	17.40	3	932	0.32%
2019/12/25	1	16.80	1	16.40	17.00	0	889	0.00%
2019/12/24	0	0.00	2	16.95	16.80	-2	861	-0.23%
2019/12/23	1	16.20	0	0.00	16.30	1	804	0.12%
2019/12/19	0	0.00	41	15.30	15.35	-41	760	-5.39%
2019/12/18	2	15.15	6	15.25	15.25	-4	754	-0.53%
2019/12/17	15	15.15	3	15.15	15.15	12	746	1.61%
2019/12/13	2	15.00	0	0.00	14.95	2	726	0.28%
2019/11/27	1	13.80	0	0.00	13.85	1	695	0.14%
2019/11/18	0	0.00	20	13.90	14.00	-20	650	-3.07%
2019/11/08	1	13.70	0	0.00	13.65	1	605	0.17%
2019/11/05	2	14.05	0	0.00	13.95	2	526	0.38%
2019/10/09	0	0.00	20	11.25	11.25	-20	198	-10.06%
2019/10/01	0	0.00	4.1	11.23	11.30	-4.1	205	-1.99%
2019/09/02	20	11.15	0	0.00	11.15	20	144	13.86%
2019/08/15	0	0.00	1	10.35	10.45	-1	133	-0.75%
2019/08/05	0	0.00	2	10.45	10.50	-2	209	-0.95%
2019/07/23	1	10.85	0	0.00	10.85	1	224	0.45%
2019/07/08	0	0.00	3	10.90	10.90	-3	271	-1.11%
2019/07/04	0	0.00	10	10.91	10.95	-10	281	-3.55%
2019/06/14	14	10.90	0	0.00	11.00	14	644	2.17%
2019/05/23	6	10.85	0	0.00	10.95	6	659	0.91%
2019/04/30	0	0.00	1	11.25	11.20	-1	633	-0.16%
2019/04/29	0	0.00	10	11.35	11.35	-10	633	-1.58%
2019/04/19	0	0.00	10	11.80	11.85	-10	643	-1.55%
2019/04/15	0	0.00	3	11.85	11.90	-3	638	-0.47%
2019/04/12	3	12.20	0	0.00	12.05	3	649	0.46%
2019/03/28	0	0.00	5	12.54	12.45	-5	799	-0.63%
2019/03/27	0	0.00	2	12.50	12.70	-2	802	-0.25%
2019/03/26	0	0.00	3	12.00	12.00	-3	781	-0.38%
2019/03/25	5	12.10	8	12.05	12.05	-3	798	-0.38%
2019/03/22	6	12.11	0	0.00	12.20	6	817	0.73%
2019/03/21	38	12.83	0	0.00	12.80	38	939	4.05%
2019/02/25	0	0.00	19	11.47	11.60	-19	1,003	-1.89%
2019/02/15	0	0.00	1	11.35	11.40	-1	989	-0.10%
2019/02/13	4	11.40	0	0.00	11.35	4	985	0.41%
2019/01/23	0	0.00	5	10.85	11.00	-5	979	-0.51%
2019/01/21	1	11.25	0	0.00	11.15	1	986	0.10%
2019/01/07	2	10.90	0	0.00	10.90	2	995	0.20%
2019/01/04	10	10.75	0	0.00	10.75	10	998	1.00%
2018/12/27	13	11.50	0	0.00	11.40	13	984	1.32%
2018/12/26	3	11.75	10	11.65	11.45	-7	972	-0.72%
2018/12/25	0	0.00	5	11.85	11.95	-5	938	-0.53%
2018/12/24	11	11.85	0	0.00	11.95	11	901	1.22%
2018/12/22	3	11.15	3	11.75	11.75	0	871	0.00%
2018/12/21	5	11.25	1	11.30	11.25	4	818	0.49%
2018/12/20	9	11.44	6	11.55	11.40	3	802	0.37%
2018/12/19	12	11.63	0	0.00	11.45	12	786	1.53%
2018/12/18	21	11.91	2	11.95	11.75	19	769	2.47%
2018/12/17	2	12.20	2	12.15	12.25	0	749	0.00%
2018/12/14	8	12.43	0	0.00	12.35	8	720	1.11%
2018/11/20	0	0.00	5	10.30	10.45	-5	346	-1.44%
2018/11/09	5	10.50	0	0.00	10.50	5	346	1.44%
2018/11/02	0	0.00	23	10.60	10.75	-23	339	-6.77%
2018/11/01	10	10.55	0	0.00	10.80	10	330	3.02%
2018/10/29	13	10.39	0	0.00	10.30	13	310	4.19%
2018/08/30	0	0.00	5	10.30	10.35	-5	203	-2.46%
2018/08/29	0	0.00	15	10.27	10.30	-15	201	-7.46%
2018/08/14	0	0.00	10	10.25	10.30	-10	214	-4.66%
2018/08/10	0	0.00	20	10.25	10.30	-20	214	-9.34%
2018/08/08	0	0.00	10	10.25	10.20	-10	216	-4.63%
2018/06/08	1	10.45	0	0.00	10.40	1	414	0.24%
2018/04/24	0	0.00	2.7	10.56	10.60	-2.7	465	-0.57%
2018/04/10	2	10.80	0	0.00	10.75	2	447	0.45%
2018/03/16	0	0.00	2	10.55	10.55	-2	397	-0.50%
2018/03/13	2	10.65	0	0.00	10.60	2	390	0.51%