聯上 (4113)-元大-汐止券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
47.65
漲跌
▲1.45
漲幅
+3.14%
成交量
1,421張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	47.10	47.65	0	1,094	0.00%
2024/04/26	1	46.30	2	46.45	46.20	-1	1,080	-0.09%
2024/04/25	0	45.20	0	0.00	45.70	0	1,072	0.00%
2024/04/24	1	44.05	2	43.90	43.85	-1	1,063	-0.09%
2024/04/23	1	43.45	0	0.00	44.00	1	1,083	0.09%
2024/04/22	0	0.00	8	43.79	43.20	-8	1,083	-0.74%
2024/04/18	1	41.30	0	0.00	43.10	1	1,066	0.09%
2024/04/17	2	42.30	0	0.00	42.45	2	1,060	0.19%
2024/04/16	1	42.00	23	43.21	41.70	-22	1,059	-2.08%
2024/04/15	0	44.25	0	0.00	44.15	0	1,063	0.00%
2024/04/12	0	0.00	2	43.73	44.40	-2	1,059	-0.19%
2024/04/11	0	0.00	2	43.20	44.20	-2	1,016	-0.20%
2024/04/10	1	40.15	0	0.00	40.20	1	967	0.10%
2024/04/01	1	38.15	0	0.00	38.15	1	1,002	0.10%
2024/03/22	0	36.70	0	0.00	36.50	0	1,002	0.00%
2024/03/20	1	36.30	0	0.00	36.05	1	1,001	0.10%
2024/03/19	0	0.00	1.4	36.05	36.30	-1.4	1,002	-0.14%
2024/03/18	1	35.20	0.1	35.10	34.65	0.9	992	0.10%
2024/03/15	1.1	35.71	1	36.00	35.05	0.1	960	0.01%
2024/03/14	0.1	37.65	0	0.00	38.10	0.1	911	0.01%
2024/03/12	23.2	38.87	0	0.00	39.00	23.2	914	2.54%
2024/03/11	2	40.03	0	0.00	39.90	2	950	0.21%
2024/03/08	3	41.53	1	41.00	41.05	2	969	0.21%
2024/03/06	0	0.00	4	40.03	41.25	-4	954	-0.42%
2024/03/04	3	39.35	0	0.00	39.55	3	949	0.32%
2024/03/01	1	39.20	0	0.00	39.50	1	975	0.10%
2024/02/27	1.1	38.44	3	39.09	39.60	-2	980	-0.20%
2024/02/26	0	0.00	2	37.43	37.90	-2	968	-0.21%
2024/02/23	0	0.00	18	36.75	36.65	-18	966	-1.86%
2024/02/22	0	36.45	0	0.00	36.45	0	979	0.00%
2024/02/19	1	35.45	0	0.00	36.05	1	1,047	0.10%
2024/02/16	1	35.95	0	0.00	35.95	1	1,045	0.10%
2024/02/15	3	37.45	0	0.00	35.95	3	1,042	0.29%
2024/02/02	1	34.30	0	0.00	34.90	1	1,017	0.10%
2024/01/31	0	0.00	21	31.98	32.50	-21	995	-2.11%
2024/01/30	1	31.90	0	0.00	32.00	1	1,019	0.10%
2024/01/26	1	31.20	4	31.20	31.30	-3	979	-0.31%
2024/01/25	2	31.15	0	0.00	31.10	2	976	0.20%
2024/01/22	2	30.90	0	0.00	30.65	2	954	0.21%
2024/01/15	1	31.10	0	0.00	30.90	1	938	0.11%
2024/01/11	2	31.15	0	0.00	30.80	2	927	0.22%
2024/01/10	1	30.90	2	30.65	30.80	-1	930	-0.11%
2024/01/09	1	31.25	0	0.00	30.75	1	937	0.11%
2024/01/05	1	32.15	0	0.00	31.95	1	906	0.11%
2024/01/03	1	31.70	0	0.00	31.95	1	916	0.11%
2023/12/26	1	30.00	0	0.00	29.95	1	876	0.11%
2023/12/22	1	29.95	1	30.00	29.95	0	893	0.00%
2023/12/21	1	29.80	0	0.00	29.90	1	903	0.11%
2023/12/20	1	29.80	0	0.00	29.90	1	922	0.11%
2023/12/14	1	29.75	0	0.00	29.70	1	914	0.11%
2023/12/13	20	29.78	0	0.00	29.85	20	909	2.20%
2023/12/12	1	29.45	0	0.00	29.40	1	904	0.11%
2023/12/07	2	29.30	1	29.65	29.45	1	899	0.11%
2023/12/05	0	0.00	1	31.20	31.55	-1	824	-0.12%
2023/11/27	0	0.00	0.2	30.20	29.95	-0.2	804	-0.02%
2023/11/24	0.1	30.30	0	0.00	30.20	0.1	802	0.01%
2023/11/21	1.1	30.77	0	0.00	30.05	1.1	799	0.13%
2023/11/17	3	30.50	6	30.00	30.45	-3	795	-0.38%
2023/11/16	6	29.85	0	0.00	30.15	6	849	0.71%
2023/11/13	0.1	27.65	20	27.90	27.80	-20	849	-2.35%
2023/11/09	0	0.00	1	27.90	28.25	-1	844	-0.12%
2023/11/06	20	26.00	0.1	26.00	26.05	19.9	809	2.46%
2023/10/27	0	0.00	0.1	25.50	25.50	-0.1	831	-0.01%
2023/10/25	0	0.00	20	25.50	25.45	-20	847	-2.36%
2023/10/24	0.1	25.35	0	0.00	25.35	0.1	841	0.01%
2023/10/23	20	25.25	0	0.00	25.35	20	834	2.40%
2023/10/17	0	0.00	20	25.70	25.90	-20	843	-2.37%
2023/10/04	0	24.85	0	0.00	24.95	0	850	0.00%
2023/09/28	1	25.10	0	0.00	25.40	1	833	0.12%
2023/09/14	20	24.28	0	0.00	24.30	20	810	2.47%
2023/09/12	0	23.80	0	0.00	23.90	0	801	0.01%
2023/09/04	0	0.00	0	23.90	24.35	0	826	0.00%
2023/09/01	0.1	23.89	2	23.75	23.70	-1.9	799	-0.23%
2023/08/23	2	22.50	0	0.00	22.75	2	691	0.29%
2023/08/22	0	0.00	3	22.68	22.45	-3	668	-0.45%
2023/08/21	3	22.35	0	0.00	22.35	3	596	0.50%
2023/08/08	1	19.95	0	0.00	20.00	1	496	0.20%
2023/07/28	0	0.00	1	17.90	17.90	-1	459	-0.22%
2023/07/27	0	0.00	1	17.50	17.50	-1	451	-0.22%
2023/07/20	0	0.00	1	17.50	17.40	-1	469	-0.21%
2023/07/10	0	0.00	1	17.20	17.25	-1	465	-0.21%
2023/06/12	1	16.65	2	16.65	16.75	-1	624	-0.16%
2023/06/07	3	16.15	0	0.00	16.10	3	621	0.48%
2023/05/22	0	0.00	1	16.45	16.30	-1	737	-0.14%
2023/05/18	28	16.20	0	0.00	16.15	28	744	3.76%
2023/05/09	2	16.25	0	0.00	16.25	2	772	0.26%
2023/04/25	0	0.00	1	16.15	16.10	-1	947	-0.11%
2023/03/22	2	15.03	1	14.95	14.95	1	847	0.12%
2023/02/13	0	0.00	4	13.20	13.00	-4	817	-0.49%
2023/01/30	3	12.30	0	0.00	12.25	3	731	0.41%
2022/12/27	0	0.00	3	11.85	11.90	-3	399	-0.75%
2022/12/19	3	12.00	0	0.00	11.85	3	398	0.75%
2022/11/09	0	0.00	1	12.05	12.10	-1	119	-0.83%
2022/10/18	1	11.75	0	0.00	11.85	1	97	1.02%
2022/08/03	5	12.00	0	0.00	12.00	5	101	4.93%
2022/05/20	0	0.00	1.4	12.96	13.00	-1.4	188	-0.72%
2022/03/29	2	14.40	3	14.30	14.35	-1	213	-0.47%
2022/03/18	1	14.40	0	0.00	14.40	1	204	0.49%
2022/03/01	0	0.00	0.5	14.30	14.45	-0.5	272	-0.18%
2022/02/16	0	0.00	1	14.50	14.50	-1	288	-0.35%
2022/01/21	0	0.00	1	14.50	14.55	-1	314	-0.32%
2021/12/09	0	0.00	2	15.05	15.10	-2	319	-0.63%
2021/12/08	1	15.05	0	0.00	15.10	1	327	0.31%
2021/11/10	1	14.75	0	0.00	14.30	1	255	0.39%
2021/10/28	1	14.05	0	0.00	14.05	1	244	0.41%
2021/09/27	1	14.35	0	0.00	14.20	1	252	0.40%
2021/06/18	30	13.55	0	0.00	13.50	30	348	8.61%
2021/04/28	0	0.00	1	13.85	13.85	-1	321	-0.31%
2021/04/23	1	13.95	0	0.00	13.95	1	315	0.32%
2021/04/14	1	14.20	0	0.00	14.25	1	292	0.34%
2021/04/08	1	14.50	0	0.00	14.55	1	276	0.36%
2021/02/22	0	0.00	20	13.17	13.25	-20	302	-6.62%
2021/02/18	20	13.26	20	13.17	13.30	0	311	0.00%
2021/02/17	20	12.99	0	0.00	13.35	20	314	6.37%
2021/01/20	0	0.00	32	12.97	12.95	-32	341	-9.36%
2021/01/18	3	13.00	3	12.95	13.05	0	340	0.00%
2021/01/15	7	13.04	7	13.00	13.00	0	340	0.00%
2021/01/13	5	13.10	5	13.15	13.10	0	341	0.00%
2021/01/11	5	13.05	5	13.00	13.00	0	341	0.00%
2021/01/07	32	13.23	0	0.00	13.15	32	341	9.37%
2020/10/28	0	0.00	1	14.80	14.70	-1	579	-0.17%
2020/10/13	1	14.55	0	0.00	14.60	1	592	0.17%
2020/09/23	0	0.00	3	14.75	14.65	-3	678	-0.44%
2020/09/18	0	0.00	5	15.02	15.00	-5	674	-0.74%
2020/09/15	0	0.00	5	14.70	14.85	-5	667	-0.75%
2020/09/11	1	14.75	2	14.65	14.60	-1	681	-0.15%
2020/09/10	0	0.00	1	14.85	14.90	-1	675	-0.15%
2020/09/04	1	15.00	0	0.00	15.20	1	666	0.15%
2020/09/02	1	15.20	0	0.00	15.25	1	681	0.15%
2020/09/01	8	15.44	0	0.00	15.30	8	684	1.17%
2020/08/28	0	0.00	2	15.15	15.15	-2	668	-0.30%
2020/08/26	6	15.44	0	0.00	15.40	6	672	0.89%
2020/08/21	0	0.00	3	15.47	15.05	-3	635	-0.47%
2020/08/20	3	14.78	0	0.00	14.80	3	567	0.53%
2020/08/18	1	15.50	3	15.65	15.40	-2	551	-0.36%
2020/08/17	3	15.45	0	0.00	15.50	3	549	0.55%
2020/07/03	2	15.00	0	0.00	15.15	2	386	0.52%
2020/06/01	0	0.00	5	12.31	12.35	-5	491	-1.02%
2020/05/19	5	12.47	0	0.00	12.30	5	539	0.93%
2020/05/04	0	0.00	1	12.75	13.00	-1	544	-0.18%
2020/03/20	0	0.00	7	10.90	10.75	-7	1,045	-0.67%
2020/02/27	0	0.00	2	14.20	14.15	-2	922	-0.22%
2020/02/26	1	14.80	0	0.00	14.85	1	907	0.11%
2020/01/30	1	15.60	0	0.00	15.45	1	1,280	0.08%
2019/12/30	4	17.65	1	18.30	17.50	3	1,106	0.27%
2019/12/27	2	18.03	0	0.00	18.10	2	1,014	0.20%
2019/12/26	1	17.20	0	0.00	17.40	1	932	0.11%
2019/12/25	4	16.55	0	0.00	17.00	4	889	0.45%
2019/12/23	1	16.00	0	0.00	16.30	1	804	0.12%
2019/12/16	3	15.07	0	0.00	15.15	3	731	0.41%
2019/11/22	0	0.00	4	14.00	14.00	-4	674	-0.59%
2019/11/08	4	13.65	0	0.00	13.65	4	605	0.66%
2019/11/06	1	13.05	1	13.20	13.55	0	576	0.00%
2019/11/01	0	0.00	2	13.15	13.15	-2	409	-0.49%
2019/10/31	5	13.00	10	13.10	13.00	-5	389	-1.28%
2019/09/02	0	0.00	0.2	11.10	11.15	-0.2	144	-0.11%
2019/08/30	0	0.00	3	11.00	10.95	-3	140	-2.14%
2019/08/13	0	0.00	0.1	10.50	10.55	-0.1	135	-0.09%
2019/08/12	0	0.00	2.1	10.55	10.55	-2.1	140	-1.50%
2019/08/06	0	0.00	15.2	10.50	10.55	-15.2	155	-9.75%
2019/07/24	0	0.00	16	10.85	10.85	-16	220	-7.26%
2019/05/15	0	0.00	1	11.55	11.65	-1	661	-0.15%
2019/05/03	0	0.00	3	11.30	11.35	-3	617	-0.49%
2019/03/29	0	0.00	1	12.50	12.45	-1	788	-0.13%
2019/03/28	0	0.00	2	12.45	12.45	-2	799	-0.25%
2019/03/27	3	12.43	0	0.00	12.70	3	802	0.37%
2019/03/21	3	12.70	20	12.88	12.80	-17	939	-1.81%
2019/03/20	10	12.30	0	0.00	12.45	10	829	1.21%
2019/03/19	0	0.00	10	11.28	11.35	-10	861	-1.16%
2019/03/12	0	0.00	2	11.50	11.40	-2	984	-0.20%
2019/03/11	0	0.00	11	11.50	11.50	-11	985	-1.12%
2019/02/12	4	11.40	0	0.00	11.45	4	976	0.41%
2019/01/29	3	11.05	0	0.00	11.10	3	971	0.31%
2019/01/28	3	11.10	0	0.00	11.15	3	973	0.31%
2019/01/15	0	0.00	2	10.83	10.85	-2	1,011	-0.20%
2019/01/07	0	0.00	1	10.85	10.90	-1	995	-0.10%
2018/12/20	1	11.40	0	0.00	11.40	1	802	0.12%
2018/12/19	0	0.00	3	11.85	11.45	-3	786	-0.38%
2018/12/18	0	0.00	2	11.90	11.75	-2	769	-0.26%
2018/12/14	14	12.51	0	0.00	12.35	14	720	1.94%
2018/12/06	0	0.00	2	11.30	11.15	-2	399	-0.50%
2018/12/04	2	10.80	0	0.00	10.80	2	338	0.59%
2018/07/11	2	10.00	0	0.00	10.00	2	360	0.56%
2018/04/11	0	10.50	0	0.00	10.60	0	448	0.00%
2018/03/23	1	10.45	0	0.00	10.40	1	425	0.24%
2018/03/21	0	0.00	6	10.50	10.50	-6	402	-1.49%
2018/03/15	0	0.00	2	10.53	10.50	-2	392	-0.51%
2018/03/12	10	10.78	2	10.70	10.70	8	382	2.09%
2018/02/21	0	0.00	5	10.25	10.20	-5	281	-1.78%
2018/02/12	15	10.02	0	0.00	10.05	15	279	5.37%
2018/02/06	0	0.00	40	9.91	9.91	-40	254	-15.71%
2018/02/05	5	10.00	0	0.00	10.05	5	236	2.12%
2018/02/02	5	10.10	0	0.00	10.10	5	236	2.11%
2018/01/30	0	0.00	10	10.00	10.00	-10	241	-4.13%
2018/01/17	0	0.00	26.6	10.15	10.15	-26.6	271	-9.77%