聯上 (4113)-元大-小港券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.3
漲跌
▼0.7
漲幅
-1.40%
成交量
604張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	49.45	0	0.00	49.30	1	1,111	0.09%
2024/05/07	8	51.18	1	48.90	50.00	7	1,119	0.63%
2024/05/06	1	51.20	0	0.00	51.20	1	1,126	0.09%
2024/05/03	0	0.00	5	49.80	49.50	-5	1,111	-0.45%
2024/04/30	5	47.00	1	46.60	47.40	4	1,102	0.36%
2024/04/26	0	0.00	0.5	46.05	46.20	-0.5	1,080	-0.05%
2024/04/24	0	43.55	0	0.00	43.85	0	1,063	0.00%
2024/04/12	4	43.43	3	43.05	44.40	1	1,059	0.09%
2024/03/15	0	0.00	0	35.95	35.05	0	960	0.00%
2024/03/05	0	0.00	1	39.60	39.60	-1	948	-0.11%
2024/02/02	0	0.00	1	35.10	34.90	-1	1,017	-0.10%
2024/01/04	1	31.95	0	0.00	31.95	1	903	0.11%
2023/12/18	0	0.00	10	29.65	29.95	-10	917	-1.09%
2023/11/29	0	0.00	1	29.90	29.90	-1	797	-0.13%
2023/11/28	1	29.65	0	0.00	29.75	1	822	0.12%
2023/11/22	1	30.45	1	30.60	30.60	0	799	0.00%
2023/11/21	1	30.40	0	0.00	30.05	1	799	0.13%
2023/11/20	0	0.00	1	30.70	30.70	-1	789	-0.13%
2023/11/17	1	29.95	3	30.20	30.45	-2	795	-0.25%
2023/11/16	3.1	29.94	0	0.00	30.15	3.1	849	0.36%
2023/11/15	0	0.00	1	28.90	29.00	-1	830	-0.12%
2023/11/07	1	27.40	1	27.35	27.50	0	835	0.00%
2023/10/11	0	0.00	6.1	24.35	24.40	-6.1	865	-0.71%
2023/10/04	6	24.80	6	24.95	24.95	0	850	0.00%
2023/09/25	0	0.00	1	25.05	25.15	-1	799	-0.13%
2023/09/05	0	0.00	2	24.45	24.40	-2	833	-0.24%
2023/09/04	2	24.23	0	0.00	24.35	2	826	0.24%
2023/08/31	1	24.80	5	24.57	24.45	-4	769	-0.52%
2023/08/30	5	24.85	0	0.00	24.80	5	755	0.66%
2023/08/29	1	23.95	1	23.75	24.15	0	739	0.00%
2023/08/28	0	0.00	5	23.30	23.40	-5	721	-0.69%
2023/08/23	0	0.00	2	23.10	22.75	-2	691	-0.29%
2023/08/07	1	19.65	1	19.55	19.85	0	501	0.00%
2023/08/01	2	18.90	0	0.00	18.90	2	486	0.41%
2023/06/29	0	0.00	5	17.30	17.35	-5	547	-0.91%
2023/06/27	0	0.00	5	16.75	16.75	-5	553	-0.90%
2023/06/19	0	0.00	1	16.55	16.80	-1	582	-0.17%
2023/06/09	0	0.00	5	16.00	16.00	-5	604	-0.83%
2023/05/23	0	0.00	35	16.30	16.35	-35	733	-4.77%
2023/05/18	0	0.00	5	16.30	16.15	-5	744	-0.67%
2023/05/12	2	16.20	0	0.00	16.25	2	760	0.26%
2023/05/04	1	16.25	0	0.00	16.30	1	784	0.13%
2023/04/26	10	15.75	0	0.00	16.05	10	924	1.08%
2023/04/25	3	16.10	0	0.00	16.10	3	947	0.32%
2023/04/19	0	0.00	2	16.55	16.40	-2	1,038	-0.19%
2023/04/14	10	16.60	0	0.00	16.55	10	1,040	0.96%
2023/04/12	3	16.35	0	0.00	16.40	3	1,009	0.30%
2023/04/06	3	15.70	0	0.00	16.00	3	947	0.32%
2023/03/22	0	0.00	1	15.10	14.95	-1	847	-0.12%
2023/03/21	0	0.00	1	14.85	14.90	-1	838	-0.12%
2023/03/20	1	14.60	0	0.00	14.60	1	835	0.12%
2023/02/23	0	0.00	2	13.98	14.10	-2	900	-0.22%
2023/02/06	1	12.90	0	0.00	12.90	1	778	0.13%
2023/02/01	1	12.85	0	0.00	12.95	1	757	0.13%
2023/01/05	0	0.00	1	11.55	11.45	-1	422	-0.24%
2022/09/15	0	0.00	0.3	12.65	12.70	-0.3	92	-0.32%
2022/08/23	0.3	12.20	0	0.00	12.25	0.3	98	0.30%
2022/08/15	0	0.00	4	12.15	12.30	-4	94	-4.22%
2022/06/20	1	12.80	0	0.00	12.70	1	174	0.57%
2022/05/27	0	13.95	0	0.00	12.75	0	180	0.00%
2022/04/25	0	13.85	0	0.00	13.70	0	214	0.00%
2022/03/31	2	14.30	0	0.00	14.20	2	214	0.93%
2022/03/01	0	0.00	3	14.30	14.45	-3	272	-1.10%
2022/02/21	0	0.00	1	14.40	14.40	-1	273	-0.37%
2022/01/19	1	14.70	0	0.00	14.65	1	308	0.32%
2022/01/14	1	14.75	0	0.00	14.60	1	304	0.33%
2021/12/13	0	0.00	10	14.95	15.05	-10	324	-3.08%
2021/12/06	10	15.10	1	15.10	15.10	9	312	2.88%
2021/12/02	0	0.00	1.1	14.79	14.55	-1.1	300	-0.35%
2021/12/01	1	14.60	0	0.00	14.60	1	296	0.34%
2021/11/26	0.1	14.48	0	0.00	14.30	0.1	296	0.02%
2021/11/22	10	14.20	0	0.00	14.15	10	278	3.59%
2021/11/15	2	14.20	0	0.00	14.20	2	269	0.74%
2021/10/12	1	13.95	0	0.00	13.80	1	274	0.36%
2021/03/30	0	14.35	0	0.00	14.45	0	259	0.00%
2021/03/10	0	0.00	3	13.25	13.30	-3	269	-1.11%
2021/02/03	0	0.00	10	12.95	12.95	-10	316	-3.16%
2021/02/01	10	12.85	0	0.00	12.90	10	319	3.13%
2021/01/22	0	0.00	10	13.00	13.00	-10	334	-2.99%
2021/01/13	0	0.00	7	13.15	13.10	-7	341	-2.05%
2021/01/12	10	13.05	0	0.00	13.00	10	342	2.92%
2020/12/10	2	13.15	0	0.00	13.20	2	372	0.54%
2020/12/09	0	0.00	2	13.05	12.95	-2	372	-0.54%
2020/12/08	4	13.95	0	0.00	13.50	4	356	1.12%
2020/12/07	2	14.20	0	0.00	14.20	2	343	0.58%
2020/11/27	0	0.00	1	14.65	14.70	-1	377	-0.26%
2020/11/23	0	0.00	10	14.19	14.15	-10	392	-2.54%
2020/11/20	1	14.10	0	0.00	14.20	1	404	0.25%
2020/11/17	0	0.00	4	14.30	14.20	-4	492	-0.81%
2020/11/05	0	0.00	0.1	14.60	14.65	-0.1	507	-0.02%
2020/10/28	1	14.70	0	0.00	14.70	1	579	0.17%
2020/10/23	0	0.00	1	14.20	14.25	-1	567	-0.18%
2020/10/20	0.1	14.35	0	0.00	14.35	0.1	578	0.02%
2020/10/06	1	14.75	1	14.70	14.75	0	612	0.00%
2020/09/09	1	14.95	0	0.00	15.00	1	673	0.15%
2020/09/04	0	0.00	5	15.15	15.20	-5	666	-0.75%
2020/09/01	1	15.40	0	0.00	15.30	1	684	0.15%
2020/08/31	0	0.00	5	15.35	15.20	-5	668	-0.75%
2020/08/21	1	15.60	1	15.15	15.05	0	635	0.00%
2020/08/20	3	14.90	0	0.00	14.80	3	567	0.53%
2020/08/19	2	15.20	0	0.00	15.10	2	554	0.36%
2020/08/18	1	15.35	0	0.00	15.40	1	551	0.18%
2020/08/13	0	0.00	2	15.23	15.25	-2	541	-0.37%
2020/08/04	0	0.00	9	15.76	16.10	-9	522	-1.72%
2020/08/03	2	15.20	0	0.00	15.50	2	487	0.41%
2020/07/24	0	0.00	10	14.86	14.65	-10	465	-2.15%
2020/07/15	10	15.06	0	0.00	15.00	10	448	2.23%
2020/07/09	0	0.00	9	15.60	15.65	-9	436	-2.06%
2020/07/08	5	15.80	0	0.00	15.75	5	429	1.16%
2020/07/01	0	0.00	10	14.65	14.80	-10	374	-2.67%
2020/06/16	1	14.05	0	0.00	14.05	1	393	0.25%
2020/06/15	1	13.50	0	0.00	13.40	1	423	0.24%
2020/06/11	16	14.22	0	0.00	13.80	16	439	3.64%
2020/06/09	4	14.18	0	0.00	14.00	4	482	0.83%
2020/06/03	0	0.00	2	13.35	13.35	-2	504	-0.40%
2020/05/19	0	0.00	5	12.18	12.30	-5	539	-0.93%
2020/05/08	2	12.75	0	0.00	12.80	2	533	0.38%
2020/05/04	0.1	12.95	0	0.00	13.00	0.1	544	0.01%
2020/04/30	5	13.16	2	13.20	13.10	3	548	0.55%
2020/04/28	2	12.50	0	0.00	12.50	2	575	0.35%
2020/04/23	2	11.95	0	0.00	12.05	2	620	0.32%
2020/03/27	2	13.50	0	0.00	12.20	2	1,022	0.20%
2020/03/24	0	0.00	1	11.65	11.30	-1	1,035	-0.10%
2020/03/23	0	0.00	1	10.45	10.85	-1	1,036	-0.10%
2020/03/20	0	0.00	3	10.72	10.75	-3	1,045	-0.29%
2020/03/19	0	0.00	5	9.99	9.99	-5	1,044	-0.48%
2020/03/18	0	0.00	10	11.10	11.10	-10	1,033	-0.97%
2020/03/12	0	0.00	1	12.25	12.40	-1	986	-0.10%
2020/03/11	0	0.00	1	13.20	12.70	-1	968	-0.10%
2020/03/09	0	0.00	10	12.80	12.65	-10	946	-1.06%
2020/03/02	0.4	13.20	59	13.40	13.20	-58.6	926	-6.32%
2020/02/25	0	0.00	102	14.84	15.05	-102	906	-11.26%	大賣/鉅額交易
2020/02/18	1.5	15.65	5.3	15.65	15.65	-3.8	938	-0.40%
2020/02/06	5	16.20	1	16.55	16.40	4	1,113	0.36%
2020/02/05	97	15.67	0	0.00	15.80	97	1,142	8.49%
2020/02/04	0	0.00	1	15.50	15.45	-1	1,157	-0.09%
2020/01/30	0	0.00	106	16.11	15.45	-106	1,280	-8.28%	大賣/鉅額交易
2020/01/20	4	17.20	0	0.00	17.15	4	1,272	0.31%
2020/01/16	0	0.00	6	17.63	17.55	-6	1,258	-0.48%
2020/01/15	0	0.00	4	17.03	17.20	-4	1,239	-0.32%
2020/01/03	1	17.15	0	0.00	16.85	1	1,179	0.08%
2019/12/31	2	16.85	0	0.00	16.70	2	1,147	0.17%
2019/12/30	3	18.03	0	0.00	17.50	3	1,106	0.27%
2019/12/26	4	17.45	0	0.00	17.40	4	932	0.43%
2019/12/25	1	16.40	1	16.75	17.00	0	889	0.00%
2019/12/24	0	0.00	18	16.79	16.80	-18	861	-2.09%
2019/12/13	0	0.00	5	15.30	14.95	-5	726	-0.69%
2019/12/09	0	0.00	1.4	14.27	14.30	-1.4	699	-0.19%
2019/11/28	0	0.00	10	13.85	13.90	-10	693	-1.44%
2019/11/25	0	0.00	18	14.00	13.90	-18	683	-2.63%
2019/11/19	1	14.10	0	0.00	14.10	1	658	0.15%
2019/11/18	11	14.01	0	0.00	14.00	11	650	1.69%
2019/11/15	18	14.19	0	0.00	14.20	18	642	2.80%
2019/11/14	15	14.00	0	0.00	14.00	15	630	2.38%
2019/11/12	0	0.00	38	13.50	13.55	-38	614	-6.18%
2019/11/01	0	0.00	11	13.05	13.15	-11	409	-2.69%
2019/10/31	0	0.00	1	13.00	13.00	-1	389	-0.26%
2019/10/29	25	12.51	5	12.70	12.20	20	284	7.02%
2019/10/28	21	11.70	0	0.00	12.00	21	227	9.24%
2019/09/11	7	11.24	0	0.00	11.50	7	190	3.67%
2019/08/30	0	0.00	5	10.90	10.95	-5	140	-3.56%
2019/07/22	4	10.90	0	0.00	10.80	4	226	1.76%
2019/07/19	1	10.90	0	0.00	10.90	1	227	0.44%
2019/07/09	0	0.00	10	10.95	10.95	-10	259	-3.85%
2019/06/20	3	10.90	0	0.00	10.95	3	400	0.75%
2019/05/31	0	0.00	5	11.30	11.30	-5	656	-0.76%
2019/05/30	7	11.27	2	11.30	11.30	5	656	0.76%
2019/05/23	1	10.80	3	10.95	10.95	-2	659	-0.30%
2019/05/22	2	11.08	0	0.00	11.05	2	657	0.30%
2019/05/13	0	0.00	5	11.70	11.75	-5	661	-0.76%
2019/04/26	1	11.50	0	0.00	11.55	1	636	0.16%
2019/04/08	0	0.00	1	11.85	11.85	-1	658	-0.15%
2019/04/03	1	11.90	0	0.00	11.85	1	687	0.15%
2019/03/29	2	12.45	0	0.00	12.45	2	788	0.25%
2019/03/26	10	12.00	5	12.05	12.00	5	781	0.64%
2019/03/22	2	12.35	9	12.11	12.20	-7	817	-0.86%
2019/03/21	36	12.73	5	12.79	12.80	31	939	3.30%
2019/03/20	1	12.25	0	0.00	12.45	1	829	0.12%
2019/03/19	20	11.31	0	0.00	11.35	20	861	2.32%
2019/01/18	14	11.15	0	0.00	11.20	14	1,003	1.39%
2018/12/24	0	0.00	2	11.85	11.95	-2	901	-0.22%
2018/12/22	0	0.00	6	11.74	11.75	-6	871	-0.69%
2018/12/21	1	11.40	14	11.46	11.25	-13	818	-1.59%
2018/12/20	0	0.00	4	11.69	11.40	-4	802	-0.50%
2018/12/19	5	11.67	0	0.00	11.45	5	786	0.64%
2018/12/18	0	0.00	5	11.80	11.75	-5	769	-0.65%
2018/12/17	1	12.20	4	12.25	12.25	-3	749	-0.40%
2018/12/14	17	12.56	3	12.43	12.35	14	720	1.94%
2018/12/12	0	0.00	4	12.00	12.00	-4	533	-0.75%
2018/12/10	4	11.45	0	0.00	11.40	4	439	0.91%
2018/11/29	0	0.00	5	10.80	10.80	-5	357	-1.40%
2018/11/09	0	0.00	0.3	10.50	10.50	-0.3	346	-0.10%
2018/10/31	0	0.00	1	10.55	10.55	-1	327	-0.31%
2018/10/02	1	10.30	0	0.00	10.40	1	215	0.46%
2018/09/19	0	0.00	1	10.70	10.75	-1	205	-0.49%
2018/07/31	0	0.00	1	10.50	10.50	-1	270	-0.37%
2018/07/06	1	10.00	0	0.00	9.98	1	372	0.27%
2018/06/20	1	10.40	0	0.00	10.40	1	432	0.23%
2018/06/14	0	0.00	1	10.80	10.95	-1	431	-0.23%
2018/06/08	1	10.40	0	0.00	10.40	1	414	0.24%
2018/05/22	5	10.65	0	0.00	10.60	5	519	0.96%
2018/05/02	2	10.70	0	0.00	10.75	2	512	0.39%
2018/04/30	3	10.55	0	0.00	10.65	3	500	0.60%
2018/04/16	0	0.00	1	10.60	10.65	-1	450	-0.22%
2018/04/09	0	0.00	3	10.65	10.80	-3	433	-0.69%
2018/03/22	0	0.00	1	10.50	10.60	-1	405	-0.25%
2018/03/21	1	10.55	0	0.00	10.50	1	402	0.25%
2018/03/19	3	10.60	1	10.55	10.55	2	400	0.50%
2018/03/16	1	10.60	0	0.00	10.55	1	397	0.25%
2018/03/15	0	0.00	2	10.55	10.50	-2	392	-0.51%
2018/03/14	0	0.00	1	10.55	10.55	-1	391	-0.26%
2018/03/13	0	0.00	1	10.60	10.60	-1	390	-0.26%
2018/03/12	4	10.83	0	0.00	10.70	4	382	1.05%
2018/01/02	0	0.00	2	10.70	10.70	-2	302	-0.66%