健喬 (4114)-土銀券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
1,113張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	39.55	1	39.65	39.55	4	1,239	0.32%
2024/05/08	0	0.00	1	39.15	39.40	-1	1,224	-0.08%
2024/05/06	1	39.10	0	0.00	39.10	1	1,216	0.08%
2024/04/24	0	0.00	1	38.20	38.20	-1	1,251	-0.08%
2024/04/23	1	38.05	0	0.00	38.15	1	1,264	0.08%
2024/04/22	0	0.00	0.3	38.20	37.85	-0.3	1,271	-0.02%
2024/04/19	1	37.55	1	37.90	37.90	0	1,266	0.00%
2024/04/18	0	0.00	1	38.60	38.70	-1	1,253	-0.08%
2024/04/16	1	38.00	0	0.00	37.95	1	1,257	0.08%
2024/04/10	1	39.15	0	0.00	39.40	1	1,331	0.08%
2024/04/08	0	0.00	2	39.85	39.90	-2	1,450	-0.14%
2024/04/01	0	0.00	1.2	39.99	39.95	-1.2	1,452	-0.08%
2024/03/27	1	39.55	0	0.00	39.85	1	1,441	0.07%
2024/03/21	0	0.00	1	39.00	38.95	-1	1,523	-0.07%
2024/03/20	0	0.00	1	39.00	39.00	-1	1,535	-0.07%
2024/03/13	5	38.77	4	39.00	38.65	1	1,666	0.06%
2024/02/23	1	38.80	1	38.70	38.50	0	3,440	0.00%
2024/02/20	1	39.15	0	0.00	39.25	1	3,413	0.03%
2024/02/05	3	37.45	0	0.00	37.45	3	3,321	0.09%
2024/01/18	0	0.00	1	37.10	37.10	-1	3,463	-0.03%
2024/01/17	0	0.00	1	37.50	37.40	-1	3,431	-0.03%
2024/01/15	0	0.00	1	38.60	38.60	-1	3,405	-0.03%
2024/01/09	1	38.40	0	0.00	38.40	1	3,408	0.03%
2024/01/04	0	0.00	0.1	39.30	39.15	-0.1	3,316	0.00%
2024/01/03	4	40.45	4	39.73	39.35	0	3,307	0.00%
2023/12/27	0	0.00	2	38.63	38.60	-2	3,147	-0.06%
2023/12/25	1	38.65	0	0.00	38.50	1	3,137	0.03%
2023/12/22	2	39.23	0	0.00	39.15	2	3,119	0.06%
2023/12/21	0	0.00	1	39.95	39.75	-1	3,101	-0.03%
2023/12/20	1	39.30	1	39.40	39.30	0	3,043	0.00%
2023/12/19	0	0.00	1	39.20	38.95	-1	3,013	-0.03%
2023/12/14	1	38.60	0	0.00	38.35	1	2,962	0.03%
2023/12/13	1	38.95	0	0.00	38.65	1	2,934	0.03%
2023/12/07	0	0.00	4	40.88	40.75	-4	2,789	-0.14%
2023/12/06	0	0.00	1	41.40	41.50	-1	2,751	-0.04%
2023/12/05	1	42.80	0.6	41.40	41.50	0.4	2,718	0.02%
2023/12/04	14	41.95	18.6	41.94	41.95	-4.6	2,575	-0.18%
2023/12/01	6	41.63	1	41.90	41.30	5	2,423	0.21%
2023/11/29	10	41.48	1	41.55	41.10	9	2,056	0.44%
2023/11/28	6	42.32	17	41.61	42.00	-11	1,935	-0.57%
2023/11/27	8	41.45	6.2	41.53	41.55	1.8	1,209	0.15%
2023/11/17	0	0.00	0.1	37.60	37.60	-0.1	918	-0.01%
2023/11/13	1	36.80	1	36.85	36.60	0	948	0.00%
2023/11/09	1	37.50	0	0.00	37.25	1	960	0.10%
2023/11/08	2	37.85	0	0.00	37.70	2	1,053	0.19%
2023/11/07	1	38.00	1	38.05	37.75	0	1,076	0.00%
2023/11/03	0	0.00	1	37.60	37.30	-1	1,084	-0.09%
2023/11/02	1	37.30	0	0.00	37.35	1	1,173	0.09%
2023/11/01	6	37.37	1	38.15	37.35	5	1,269	0.39%
2023/10/27	0	0.00	5	37.40	37.40	-5	1,247	-0.40%
2023/10/19	4	36.70	4	36.60	36.00	0	1,347	0.00%
2023/10/03	0.4	37.66	0	0.00	37.50	0.4	1,617	0.02%
2023/10/02	0.2	37.80	0.1	37.80	37.80	0.1	1,670	0.01%
2023/09/28	0.2	37.80	0	0.00	37.95	0.2	1,689	0.01%
2023/09/19	1.1	38.01	0	0.00	38.05	1.1	1,897	0.06%
2023/09/18	1	37.85	0	0.00	37.70	1	1,919	0.05%
2023/09/11	0	0.00	1	37.35	36.85	-1	2,115	-0.05%
2023/09/07	2	37.50	0	0.00	37.40	2	2,138	0.09%
2023/08/23	0	0.00	1	35.70	35.70	-1	2,490	-0.04%
2023/08/17	1	34.90	0	0.00	35.85	1	2,676	0.04%
2023/08/09	5	39.90	5	39.75	39.70	0	2,683	0.00%
2023/08/08	3	39.90	0	0.00	39.90	3	2,795	0.11%
2023/08/07	0	0.00	1	44.40	44.45	-1	2,856	-0.04%
2023/07/26	1	43.40	0	0.00	43.25	1	3,622	0.03%
2023/07/21	1.4	43.69	0	0.00	43.45	1.4	3,883	0.04%
2023/07/17	0	0.00	1	43.80	43.85	-1	4,584	-0.02%
2023/07/14	5	42.95	1	43.10	43.05	4	4,739	0.08%
2023/07/12	5	43.30	5	42.65	42.60	0	5,127	0.00%
2023/07/11	7	43.46	16	43.43	43.30	-9	5,238	-0.17%
2023/07/07	5	43.55	5	43.45	43.40	0	5,761	0.00%
2023/07/04	5	43.65	5	43.15	43.10	0	5,966	0.00%
2023/07/03	0	0.00	1.4	44.00	43.65	-1.4	6,091	-0.02%
2023/06/30	0	0.00	1	44.35	43.95	-1	6,119	-0.02%
2023/06/28	10	43.30	2	43.63	43.70	8	6,305	0.13%
2023/06/27	0	0.00	1	43.55	43.55	-1	6,312	-0.02%
2023/06/26	0	0.00	1	43.25	43.25	-1	6,296	-0.02%
2023/06/21	1	42.35	0	0.00	42.15	1	6,309	0.02%
2023/06/20	6	43.44	5	42.95	43.00	1	6,279	0.02%
2023/06/19	0	0.00	2	43.90	43.90	-2	6,249	-0.03%
2023/06/16	5	44.70	5	44.55	44.40	0	6,234	0.00%
2023/06/15	5	44.75	14	44.58	44.65	-9	6,288	-0.14%
2023/06/14	10	44.83	13	44.80	44.80	-3	6,387	-0.05%
2023/06/13	5	44.95	5	44.75	44.75	0	6,449	0.00%
2023/06/12	5	45.10	6	44.91	44.85	-1	6,500	-0.02%
2023/06/09	7	45.34	8	45.41	45.55	-1	6,586	-0.02%
2023/06/08	7	45.00	5	44.55	44.55	2	6,624	0.03%
2023/06/06	4	45.15	0	0.00	45.30	4	6,833	0.06%
2023/06/01	1	44.00	0	0.00	44.00	1	7,260	0.01%
2023/05/30	0	0.00	10	44.00	43.95	-10	7,506	-0.13%
2023/05/29	0	0.00	5	44.40	44.40	-5	7,634	-0.07%
2023/05/26	3	44.80	2	44.55	44.55	1	7,817	0.01%
2023/05/25	1	45.30	0	0.00	45.20	1	7,913	0.01%
2023/05/24	2	45.80	1	46.35	45.85	1	8,236	0.01%
2023/05/23	0	0.00	10	45.49	45.50	-10	8,478	-0.12%
2023/05/22	0	0.00	6	44.63	44.55	-6	8,545	-0.07%
2023/05/19	6	44.74	8	44.24	44.20	-2	8,617	-0.02%
2023/05/18	5	44.80	10	44.74	44.60	-5	8,727	-0.06%
2023/05/17	0	0.00	1	44.90	44.85	-1	8,980	-0.01%
2023/05/15	1	44.10	0	0.00	44.10	1	10,171	0.01%
2023/05/12	0	0.00	3	44.88	44.85	-3	10,435	-0.03%
2023/05/11	1	45.40	2	45.55	45.25	-1	10,758	-0.01%
2023/05/10	6	46.88	5	47.40	46.85	1	11,241	0.01%
2023/05/09	9	47.35	5	46.90	46.75	4	11,720	0.03%
2023/05/08	3	47.87	0	0.00	47.50	3	11,886	0.03%
2023/05/05	9	48.66	9	48.29	48.15	0	12,075	0.00%
2023/05/04	4	48.79	0	0.00	49.00	4	11,930	0.03%
2023/05/03	1	48.10	7	47.85	48.10	-6	11,896	-0.05%
2023/05/02	7	47.80	0	0.00	47.95	7	12,059	0.06%
2023/04/28	9	47.87	1	47.80	47.80	8	12,211	0.07%
2023/04/27	0	0.00	10	45.83	45.80	-10	12,194	-0.08%
2023/04/26	2	45.50	2	45.88	46.30	0	12,320	0.00%
2023/04/25	5	46.38	0	0.00	46.40	5	12,432	0.04%
2023/04/24	4	47.00	7	46.86	47.30	-3	12,450	-0.02%
2023/04/21	4	45.65	3	46.38	45.20	1	12,536	0.01%
2023/04/20	19	47.76	19	46.68	46.50	0	12,613	0.00%
2023/04/19	6	48.55	7	48.93	48.80	-1	12,677	-0.01%
2023/04/18	10	48.80	10	48.00	48.00	0	13,175	0.00%
2023/04/17	7	48.08	23	48.27	48.85	-16	13,291	-0.12%
2023/04/14	5	48.40	0	0.00	47.45	5	13,336	0.04%
2023/04/13	9	47.24	5	47.90	47.85	4	13,703	0.03%
2023/04/12	9	47.47	6	47.05	46.95	3	13,914	0.02%
2023/04/11	3	45.82	0	0.00	45.80	3	14,347	0.02%
2023/04/10	5	46.27	0	0.00	46.00	5	14,911	0.03%
2023/04/07	1	47.20	1	47.25	47.20	0	15,632	0.00%
2023/04/06	3	46.35	2	46.63	46.50	1	16,785	0.01%
2023/03/31	7	45.55	0	0.00	45.75	7	17,427	0.04%
2023/03/30	0	0.00	4	45.75	45.65	-4	18,029	-0.02%
2023/03/29	5	45.85	5	45.95	45.95	0	18,545	0.00%
2023/03/28	8	44.64	8	44.54	44.40	0	19,187	0.00%
2023/03/27	6	44.83	5	45.05	45.00	1	20,402	0.00%
2023/03/24	11	43.94	10	44.38	44.50	1	21,084	0.00%
2023/03/23	4	44.20	0	0.00	43.90	4	21,599	0.02%
2023/03/22	5	44.30	5	43.90	43.90	0	22,585	0.00%
2023/03/21	2	43.90	0	0.00	43.85	2	23,877	0.01%
2023/03/20	5	42.90	7	43.69	43.70	-2	24,698	-0.01%
2023/03/16	5	44.35	5	43.95	43.90	0	27,136	0.00%
2023/03/15	10	45.40	10	45.30	45.40	0	28,137	0.00%
2023/03/14	6	45.23	5	45.30	45.25	1	28,723	0.00%
2023/03/13	2	43.95	20	44.23	44.30	-18	28,816	-0.06%
2023/03/10	7	45.90	10	44.40	44.55	-3	28,767	-0.01%
2023/03/09	2	46.55	4	46.85	46.05	-2	28,666	-0.01%
2023/03/08	8	47.09	4	47.30	47.05	4	28,518	0.01%
2023/03/07	8	48.27	2	47.80	47.75	6	28,394	0.02%
2023/03/06	1	47.90	12	48.85	48.60	-11	28,290	-0.04%
2023/03/03	7	48.31	7	48.49	48.40	0	28,177	0.00%
2023/03/02	6	47.67	3	47.20	47.40	3	28,079	0.01%
2023/03/01	6	47.06	2	47.20	46.90	4	28,058	0.01%
2023/02/24	5	47.70	20	47.75	47.75	-15	28,020	-0.05%
2023/02/22	7	48.03	10	47.70	47.60	-3	27,834	-0.01%
2023/02/21	34	48.50	10	48.75	48.90	24	27,624	0.09%
2023/02/20	7	47.29	5	47.30	47.20	2	27,415	0.01%
2023/02/16	5	47.00	6	47.05	47.15	-1	27,315	0.00%
2023/02/15	7	47.56	5	47.00	47.00	2	27,265	0.01%
2023/02/14	22	48.06	7	47.91	48.15	15	27,087	0.06%
2023/02/13	6	48.70	0	0.00	48.80	6	26,635	0.02%
2023/02/10	3	46.35	5	47.02	46.30	-2	26,062	-0.01%
2023/02/09	1	46.70	7.5	46.81	46.80	-6.5	25,768	-0.03%
2023/02/08	8	46.79	7	47.28	47.40	1	25,344	0.00%
2023/02/07	6	45.03	6	45.05	45.95	0	24,736	0.00%
2023/02/06	8	44.14	14	44.40	44.10	-6	24,247	-0.02%
2023/02/03	7	43.52	2	43.30	43.40	5	24,031	0.02%
2023/02/02	5	43.20	6	43.07	44.10	-1	23,776	0.00%
2023/02/01	2.1	42.72	5	42.47	42.60	-2.9	23,565	-0.01%
2023/01/31	8.1	42.87	0	0.00	42.60	8.1	23,426	0.03%
2023/01/30	5.1	43.72	1	43.40	43.40	4.1	23,222	0.02%
2023/01/17	0	0.00	1	44.65	44.80	-1	23,022	0.00%
2023/01/16	5	44.21	14	44.86	45.30	-9	22,892	-0.04%
2023/01/13	4	44.04	1	44.55	43.95	3	22,776	0.01%
2023/01/12	6	43.38	0	0.00	43.55	6	22,618	0.03%
2023/01/11	1.1	44.89	1	44.80	44.55	0.1	22,398	0.00%
2023/01/10	21.1	45.55	13	45.60	45.05	8.1	22,217	0.04%
2023/01/09	32.2	45.60	21	45.79	46.35	11.2	22,043	0.05%
2023/01/06	4	45.54	5.1	45.90	44.80	-1.1	21,755	-0.01%
2023/01/05	2	45.48	0	0.00	44.75	2	21,172	0.01%
2023/01/04	11	46.91	11	45.83	45.60	0	20,962	0.00%
2023/01/03	10	46.78	8	47.20	46.00	2	20,719	0.01%
2022/12/30	1	48.50	1	48.85	48.70	0	20,303	0.00%
2022/12/29	26	49.17	27	48.96	49.60	-1	19,937	-0.01%
2022/12/28	28	49.58	31	49.04	47.70	-3	19,220	-0.02%
2022/12/27	41	50.35	29.2	49.97	49.20	11.8	18,703	0.06%
2022/12/26	17.2	53.33	16	53.54	53.00	1.2	17,936	0.01%
2022/12/23	22	51.69	35.1	52.56	51.60	-13.1	16,730	-0.08%
2022/12/22	61	51.14	42	51.02	51.90	19	16,072	0.12%
2022/12/21	12	51.16	10	51.10	50.40	2	15,525	0.01%
2022/12/20	11	50.65	10	49.90	50.10	1	15,041	0.01%
2022/12/19	10	52.87	16	53.58	52.00	-6	14,377	-0.04%
2022/12/16	10.1	51.34	12	51.48	50.20	-2	13,240	-0.01%
2022/12/15	2.1	50.53	5	50.60	50.80	-2.9	12,817	-0.02%
2022/12/14	22	50.04	26	50.10	52.20	-4	12,383	-0.03%
2022/12/13	12	50.99	11	51.01	51.00	1	11,549	0.01%
2022/12/12	15	48.55	5.2	48.77	48.15	9.8	10,331	0.09%
2022/12/09	7	47.96	14	47.45	48.50	-7	9,634	-0.07%
2022/12/08	16	44.96	7	45.07	46.40	9	8,635	0.10%
2022/12/07	6	43.24	12	44.18	45.10	-6	7,546	-0.08%
2022/12/06	1	39.65	2	40.00	41.00	-1	6,731	-0.01%
2022/11/25	0	0.00	10	35.60	35.30	-10	7,745	-0.13%
2022/11/21	0	0.00	2	36.80	36.95	-2	8,998	-0.02%
2022/11/18	0	0.00	11	36.39	36.10	-11	9,449	-0.12%
2022/11/17	2	36.63	0	0.00	36.35	2	10,198	0.02%
2022/11/16	1	36.30	0	0.00	36.30	1	10,604	0.01%
2022/11/14	0	0.00	10	36.05	35.75	-10	12,435	-0.08%
2022/11/11	1	36.15	1	36.00	35.90	0	12,962	0.00%
2022/11/08	1	36.15	1	35.70	35.30	0	13,127	0.00%
2022/11/02	2	33.73	2	34.05	33.95	0	13,655	0.00%
2022/10/25	0	0.00	1	31.80	31.20	-1	14,342	-0.01%
2022/10/21	1	32.20	0	0.00	31.70	1	14,550	0.01%
2022/10/20	1	32.80	1	33.00	33.05	0	14,587	0.00%
2022/10/17	1	33.10	1	33.50	33.80	0	15,449	0.00%
2022/10/13	3	32.95	3	32.55	32.40	0	15,470	0.00%
2022/10/12	5	34.10	0	0.00	34.70	5	15,513	0.03%
2022/10/11	2	34.85	0	0.00	34.15	2	15,612	0.01%
2022/10/05	6	36.37	1	35.90	35.60	5	16,332	0.03%
2022/10/04	1	36.35	2	36.23	36.40	-1	16,389	-0.01%
2022/10/03	1	35.50	1	35.40	35.40	0	16,450	0.00%
2022/09/28	0	0.00	2	34.35	34.00	-2	16,511	-0.01%
2022/09/27	1	35.00	2	35.60	36.05	-1	16,676	-0.01%
2022/09/23	6	36.88	1	36.30	36.30	5	16,860	0.03%
2022/09/22	2	38.05	4	38.08	37.65	-2	17,337	-0.01%
2022/09/21	1	37.15	0	0.00	37.50	1	17,598	0.01%
2022/09/20	3	37.32	4	37.31	37.20	-1	17,765	-0.01%
2022/09/19	1	36.60	1	36.20	36.20	0	17,885	0.00%
2022/09/16	5	37.50	4	37.30	37.00	1	18,239	0.01%
2022/09/15	3	38.30	0	0.00	38.10	3	18,246	0.02%
2022/09/14	6	39.14	4	39.39	38.90	2	18,213	0.01%
2022/09/13	3	39.02	1	38.90	39.50	2	17,954	0.01%
2022/09/12	1	38.15	1	38.55	39.10	0	18,058	0.00%
2022/09/08	1	38.00	1	38.20	38.60	0	17,869	0.00%
2022/09/07	6	37.58	10	37.79	37.45	-4	17,718	-0.02%
2022/09/06	6	36.74	4	37.36	36.80	2	17,490	0.01%
2022/09/05	4	38.71	1	38.75	38.05	3	17,235	0.02%
2022/09/02	15	38.68	10	38.59	38.95	5	17,038	0.03%
2022/09/01	9	39.32	7	39.34	38.50	2	16,780	0.01%
2022/08/31	4	39.08	9.2	39.77	39.15	-5.2	16,307	-0.03%
2022/08/30	4	37.34	1	37.45	38.20	3	15,420	0.02%
2022/08/29	1	37.00	2	37.30	36.85	-1	15,276	-0.01%
2022/08/26	1	38.50	10	37.82	37.70	-9	15,086	-0.06%
2022/08/25	5	38.47	0	0.00	38.40	5	14,733	0.03%
2022/08/24	1	36.20	7	37.32	38.60	-6	14,197	-0.04%
2022/08/23	5	36.59	5	36.99	36.25	0	13,374	0.00%
2022/08/22	11	39.02	3.5	39.41	38.80	7.5	12,812	0.06%
2022/08/19	6	36.61	19	36.92	37.80	-13	11,549	-0.11%
2022/08/18	0	0.00	6	34.71	34.40	-6	10,791	-0.06%
2022/08/17	1	33.25	11	32.68	32.45	-10	10,213	-0.10%
2022/08/16	1	32.85	0	0.00	32.75	1	10,044	0.01%
2022/08/15	10	31.80	0	0.00	31.85	10	9,833	0.10%
2022/08/12	13	32.14	0	0.00	31.75	13	9,737	0.13%
2022/08/11	1	32.80	0	0.00	32.85	1	9,496	0.01%
2022/08/10	0	0.00	10	33.10	33.15	-10	9,336	-0.11%
2022/08/08	0	0.00	6	31.95	32.00	-6	9,054	-0.07%
2022/08/05	5	32.25	10	32.50	32.45	-5	8,903	-0.06%
2022/08/04	5	31.65	6	31.46	31.60	-1	8,694	-0.01%
2022/08/03	0	0.00	5	31.30	31.40	-5	8,557	-0.06%
2022/08/02	0	0.00	5	31.90	31.15	-5	8,478	-0.06%
2022/07/28	1	32.25	5	31.34	31.90	-4	8,149	-0.05%
2022/07/27	4	30.93	0	0.00	30.90	4	7,973	0.05%
2022/07/26	18	31.42	3	31.30	31.50	15	7,878	0.19%
2022/07/25	4	31.98	8	31.91	32.60	-4	7,561	-0.05%
2022/07/21	4	29.70	0	0.00	29.65	4	6,983	0.06%
2022/07/20	2	30.40	0	0.00	30.10	2	6,930	0.03%
2022/07/19	7	31.64	3	31.70	31.00	4	6,846	0.06%
2022/07/18	3	30.85	0	0.00	31.60	3	6,753	0.04%
2022/07/14	13	31.93	1	31.80	31.90	12	6,479	0.19%
2022/07/13	0	0.00	10	31.30	31.90	-10	6,177	-0.16%
2022/07/12	0	0.00	1	30.00	30.00	-1	5,992	-0.02%
2022/07/08	1	32.40	0	0.00	32.10	1	5,857	0.02%
2022/07/07	0	0.00	7	31.87	32.05	-7	5,767	-0.12%
2022/07/06	4	32.84	0	0.00	31.40	4	5,707	0.07%
2022/07/05	1	32.30	2	32.98	33.55	-1	5,586	-0.02%
2022/07/04	7	31.47	0	0.00	32.00	7	5,325	0.13%
2022/07/01	4	31.75	0	0.00	31.50	4	5,171	0.08%
2022/06/30	15	33.46	3	34.42	33.05	12	4,930	0.24%
2022/06/29	11	34.24	11	34.12	34.85	0	4,321	0.00%
2022/06/28	8	33.52	5	33.34	32.40	3	3,774	0.08%
2022/06/27	8	33.46	4	33.84	33.95	4	3,544	0.11%
2022/06/24	2	33.50	3	33.48	33.50	-1	3,251	-0.03%
2022/06/21	0	0.00	4	29.90	30.15	-4	2,485	-0.16%
2022/06/20	4	29.51	0	0.00	29.30	4	2,363	0.17%
2022/05/26	5	26.40	1	26.30	26.15	4	1,672	0.24%
2022/05/16	1	27.55	0	0.00	26.70	1	1,787	0.06%
2022/04/14	0	0.00	1	27.40	27.45	-1	1,120	-0.09%
2022/04/13	0	0.00	2	26.85	26.80	-2	1,077	-0.19%
2022/04/12	0	0.00	0.4	26.50	26.70	-0.4	1,055	-0.03%
2022/03/29	0	0.00	1.1	24.81	24.90	-1.1	863	-0.13%
2022/02/21	1	24.95	0	0.00	24.85	1	825	0.12%
2022/02/10	0	0.00	1.6	23.95	24.05	-1.6	727	-0.21%
2021/10/29	0	0.00	1	23.00	23.00	-1	431	-0.23%
2021/09/24	1	23.30	0	0.00	23.50	1	563	0.18%
2021/08/04	10	25.60	0	0.00	25.55	10	1,015	0.98%
2021/08/03	10	25.60	0	0.00	25.55	10	1,030	0.97%
2021/07/26	0	0.00	5	25.60	25.55	-5	1,088	-0.46%
2021/07/21	0.5	25.45	0	0.00	25.60	0.5	1,131	0.04%
2021/06/22	0	0.00	5	24.95	25.15	-5	1,266	-0.39%
2021/05/25	0	0.00	1	25.50	25.25	-1	1,439	-0.07%
2021/05/24	5	26.30	0	0.00	26.15	5	1,416	0.35%
2021/05/18	1	24.30	0	0.00	24.60	1	1,327	0.08%
2021/05/17	0	0.00	3	24.30	23.60	-3	1,316	-0.23%
2021/04/01	0	0.00	1	26.35	26.35	-1	1,327	-0.08%
2021/03/25	1	26.35	0	0.00	26.35	1	1,289	0.08%
2021/03/15	0	0.00	2	26.05	26.05	-2	1,189	-0.17%
2021/02/24	0	0.00	2	25.45	25.30	-2	1,114	-0.18%
2021/02/23	0	0.00	20	25.75	25.60	-20	1,112	-1.80%
2021/02/19	20	25.10	1	25.05	25.05	19	1,106	1.72%
2021/02/04	0	0.00	1	24.30	24.30	-1	1,122	-0.09%
2021/01/25	1	24.75	0	0.00	26.05	1	937	0.11%
2021/01/20	0	0.00	2	24.15	24.05	-2	795	-0.25%
2021/01/11	10	24.90	0	0.00	24.85	10	789	1.27%
2021/01/08	2	25.00	0	0.00	24.85	2	791	0.25%
2021/01/06	1	24.95	4	25.19	25.05	-3	802	-0.37%
2021/01/04	1	25.30	0	0.00	25.40	1	814	0.12%
2020/12/30	0	0.00	1	25.35	25.20	-1	756	-0.13%
2020/12/22	3	24.95	0	0.00	25.00	3	806	0.37%
2020/12/16	2	25.00	0	0.00	25.00	2	844	0.24%
2020/12/10	0	0.00	2	25.05	25.00	-2	867	-0.23%
2020/12/09	2	25.15	0.3	25.00	25.05	1.7	878	0.19%
2020/11/24	0	0.00	0.4	25.30	25.40	-0.4	1,386	-0.03%
2020/11/20	0	0.00	3	25.85	25.85	-3	1,411	-0.21%
2020/11/18	0	0.00	6	25.51	25.70	-6	1,423	-0.42%
2020/10/08	1	25.05	0.1	25.05	25.05	0.9	2,634	0.03%
2020/09/29	0	0.00	1.2	25.23	25.10	-1.2	3,461	-0.04%
2020/09/25	5	25.20	0	0.00	24.15	5	3,503	0.14%
2020/09/16	0	0.00	0.1	25.75	25.75	-0.1	3,946	0.00%
2020/09/15	1	25.80	0	0.00	25.90	1	3,951	0.03%
2020/09/11	0	0.00	5	25.80	25.90	-5	4,159	-0.12%
2020/09/09	1	27.00	1	26.90	26.90	0	4,144	0.00%
2020/09/08	6	27.43	1.7	27.44	27.60	4.3	4,067	0.10%
2020/09/07	0	0.00	3	26.00	25.85	-3	3,817	-0.08%
2020/09/01	3	26.40	1	26.70	26.25	2	3,832	0.05%
2020/08/19	0	0.00	10	27.25	26.90	-10	3,896	-0.26%
2020/08/17	0	0.00	0.7	26.80	26.85	-0.7	3,879	-0.02%
2020/08/14	1.1	26.85	0	0.00	26.90	1.1	3,847	0.03%
2020/08/13	1	26.55	1	27.10	27.10	0	3,795	0.00%
2020/08/12	5	27.00	2	27.00	27.00	3	3,751	0.08%
2020/08/11	0	0.00	1	27.05	26.95	-1	3,652	-0.03%
2020/08/10	1	26.90	0	0.00	26.65	1	3,546	0.03%
2020/08/04	16	26.45	13	27.28	26.30	3	3,385	0.09%
2020/07/15	10	25.30	0	0.00	25.05	10	2,874	0.35%
2020/07/10	2	27.38	5	26.75	26.90	-3	2,657	-0.11%
2020/07/08	5	26.90	0	0.00	27.05	5	2,109	0.24%
2020/07/02	0	0.00	2	26.85	26.55	-2	1,910	-0.10%
2020/06/29	0	0.00	1	25.70	26.60	-1	1,657	-0.06%
2020/06/18	1	25.65	0	0.00	25.90	1	1,407	0.07%
2020/06/17	0	0.00	11	25.32	25.40	-11	1,241	-0.89%
2020/06/15	0	0.00	1	24.00	23.80	-1	1,184	-0.08%
2020/06/11	2	23.85	0	0.00	23.30	2	1,170	0.17%
2020/06/10	0	0.00	5	23.80	24.10	-5	1,191	-0.42%
2020/06/03	10	23.35	1	23.15	23.25	9	1,207	0.75%
2020/05/28	1	24.50	1	24.25	24.20	0	1,149	0.00%
2020/05/26	4	27.63	0	0.00	25.35	4	1,098	0.36%
2020/05/15	5	23.00	0	0.00	23.40	5	797	0.63%
2020/05/06	0	0.00	10	24.15	24.35	-10	839	-1.19%
2020/04/21	0	0.00	1	21.65	21.70	-1	1,086	-0.09%
2020/04/08	0	0.00	5	20.15	20.20	-5	1,042	-0.48%
2020/04/06	1	19.75	0	0.00	20.05	1	1,033	0.10%
2020/03/05	0	0.00	1	23.05	22.65	-1	843	-0.12%
2020/03/02	1	22.25	0	0.00	22.20	1	964	0.10%
2020/02/25	10	23.60	0	0.00	23.35	10	981	1.02%
2020/02/21	0	0.00	2	23.75	23.75	-2	977	-0.20%
2020/02/12	2	23.60	0	0.00	23.55	2	932	0.21%
2020/01/30	0	0.00	3	25.90	26.45	-3	761	-0.39%
2019/12/31	2	24.30	0	0.00	24.30	2	652	0.31%
2019/12/23	0	0.00	1	24.70	24.60	-1	685	-0.15%
2019/12/12	2	24.30	0	0.00	24.05	2	632	0.32%
2019/11/29	10	25.20	0	0.00	24.80	10	711	1.41%
2019/11/28	0	0.00	2	25.35	25.35	-2	699	-0.29%
2019/11/27	0	0.00	1	24.85	25.15	-1	624	-0.16%
2019/11/26	0	0.00	2	24.70	24.50	-2	614	-0.33%
2019/11/15	0	0.00	25.1	23.75	23.85	-25.1	588	-4.26%
2019/11/07	0.1	24.10	0	0.00	24.05	0.1	638	0.02%
2019/10/30	1	24.05	0	0.00	24.30	1	629	0.16%
2019/10/21	1	24.20	0	0.00	24.25	1	596	0.17%
2019/10/18	3	24.22	0	0.00	24.20	3	598	0.50%
2019/10/14	0.3	24.50	0	0.00	24.45	0.3	591	0.05%
2019/10/07	1	24.90	0	24.90	24.80	1	600	0.16%
2019/10/03	1	25.25	0	0.00	25.20	1	605	0.16%
2019/09/27	0	0.00	2	25.60	25.55	-2	612	-0.33%
2019/09/18	1	25.50	0	0.00	25.40	1	592	0.17%
2019/09/05	0.1	25.85	0	0.00	25.85	0.1	560	0.02%
2019/07/31	0	0.00	0.2	25.30	25.30	-0.2	636	-0.03%
2019/07/30	2	25.45	0	0.00	25.25	2	635	0.31%
2019/07/25	1	26.10	0	0.00	26.05	1	623	0.16%
2019/07/19	1	26.55	0	0.00	26.55	1	626	0.16%
2019/07/18	0	0.00	1	26.80	26.60	-1	625	-0.16%
2019/07/12	1	26.75	0	0.00	26.75	1	622	0.16%
2019/07/11	1	26.90	0	0.00	27.00	1	613	0.16%
2019/05/10	0	0.00	1	29.70	30.10	-1	713	-0.14%
2019/05/08	0	0.00	1	30.05	30.00	-1	669	-0.15%
2019/04/10	0	0.00	2.8	29.51	29.50	-2.8	764	-0.36%
2019/03/22	1	28.10	0	0.00	28.15	1	759	0.13%
2019/03/08	0	0.00	3	29.30	29.20	-3	759	-0.40%
2019/02/15	1	29.50	1	29.50	29.15	0	702	0.00%
2019/01/30	1	27.70	0	0.00	27.60	1	642	0.16%
2019/01/24	1	27.85	0	0.00	27.80	1	651	0.15%
2019/01/08	0	0.00	1	29.00	29.00	-1	781	-0.13%
2019/01/07	1	28.60	0	0.00	28.85	1	766	0.13%
2018/12/26	0	0.00	1	27.20	27.20	-1	853	-0.12%
2018/12/22	1	27.85	0	0.00	27.80	1	924	0.11%
2018/12/20	0	0.00	1	28.60	28.20	-1	933	-0.11%
2018/12/19	2	28.30	0	0.00	28.50	2	929	0.22%
2018/12/17	2	28.13	0.1	27.95	28.05	1.9	882	0.22%
2018/12/04	0	0.00	1	27.55	27.50	-1	930	-0.11%
2018/11/28	1	26.65	0	0.00	26.75	1	930	0.11%
2018/11/27	0	0.00	0.2	26.80	26.80	-0.2	928	-0.02%
2018/11/15	0	0.00	1	26.05	26.15	-1	980	-0.10%
2018/11/14	0	0.00	1.1	26.09	26.00	-1.1	984	-0.11%
2018/11/12	0	0.00	1	25.90	26.00	-1	973	-0.10%
2018/11/08	1	25.05	0	0.00	25.05	1	983	0.10%
2018/11/07	1	24.80	0	0.00	25.00	1	992	0.10%
2018/10/31	0	0.00	1	24.80	24.95	-1	1,225	-0.08%
2018/10/29	1	24.50	0	0.00	24.50	1	1,340	0.07%
2018/10/18	0.1	27.35	0	0.00	27.30	0.1	1,454	0.01%
2018/10/16	0	0.00	0.2	27.25	27.30	-0.2	1,395	-0.01%
2018/10/12	0	0.00	1	26.15	26.35	-1	1,415	-0.07%
2018/10/11	0	0.00	10	25.65	25.65	-10	1,428	-0.70%
2018/10/04	0	0.00	4	28.64	28.50	-4	1,463	-0.27%
2018/09/28	0	0.00	2	27.60	27.60	-2	1,474	-0.14%
2018/09/19	1	27.60	0	0.00	27.60	1	1,501	0.07%
2018/09/14	10	28.30	0	0.00	28.20	10	1,507	0.66%
2018/09/04	0	0.00	5	28.20	28.15	-5	1,571	-0.32%
2018/08/31	1	28.85	0	0.00	28.50	1	1,626	0.06%
2018/08/28	5	28.30	0	0.00	28.30	5	1,677	0.30%
2018/08/23	1	28.50	2	28.95	28.05	-1	1,869	-0.05%
2018/08/20	2	29.00	0	0.00	28.70	2	1,901	0.11%
2018/08/16	0	0.00	4	29.05	29.15	-4	1,952	-0.20%
2018/08/15	0	0.00	4	29.60	29.55	-4	1,984	-0.20%
2018/08/09	0	0.00	3	31.73	31.70	-3	2,068	-0.15%
2018/08/07	2	34.73	0	0.00	34.70	2	2,341	0.09%
2018/08/01	1	33.70	0	0.00	33.75	1	2,257	0.04%
2018/07/31	2	33.90	0	0.00	33.60	2	2,278	0.09%
2018/07/30	1	33.95	0	0.00	33.85	1	2,309	0.04%
2018/07/27	1	33.70	0	0.00	33.80	1	2,352	0.04%
2018/07/26	1	33.70	0	0.00	33.60	1	2,728	0.04%
2018/07/25	3	33.23	0	0.00	33.20	3	2,989	0.10%
2018/07/24	0.7	32.95	0	0.00	32.95	0.7	2,996	0.02%
2018/07/17	1	33.25	0	0.00	33.25	1	3,073	0.03%
2018/07/12	1	33.70	2	33.65	33.90	-1	3,025	-0.03%
2018/07/11	4	33.00	0	0.00	33.55	4	2,937	0.14%
2018/07/09	1	32.60	0	0.00	32.50	1	2,948	0.03%
2018/06/26	0	0.00	10	32.85	32.55	-10	3,388	-0.30%
2018/06/25	0	0.00	1	32.85	32.85	-1	3,392	-0.03%
2018/06/19	10	32.85	10	32.80	32.50	0	3,457	0.00%
2018/06/11	10	34.05	0	0.00	33.80	10	3,678	0.27%
2018/06/04	2	34.95	3	34.80	34.35	-1	3,699	-0.03%
2018/06/01	3	33.00	2	33.60	33.90	1	3,653	0.03%
2018/05/30	0	0.00	2	31.85	31.80	-2	3,574	-0.06%
2018/05/25	2	32.75	0	0.00	32.65	2	3,525	0.06%
2018/05/23	2	33.88	0	0.00	33.60	2	3,467	0.06%
2018/05/17	2	33.70	4	33.80	33.60	-2	3,329	-0.06%
2018/05/16	6	35.07	32	35.21	34.70	-26	3,257	-0.80%
2018/05/14	0	0.00	6	30.80	31.70	-6	2,885	-0.21%
2018/05/11	1	30.65	0	0.00	30.60	1	2,851	0.04%
2018/05/07	1	32.30	0	0.00	32.00	1	2,724	0.04%
2018/05/04	10	31.25	11	31.43	31.80	-1	2,672	-0.04%
2018/05/03	19	33.71	17	32.78	31.95	2	2,570	0.08%
2018/05/02	1	32.75	7.7	32.97	33.05	-6.7	2,180	-0.30%
2018/04/25	0	0.00	2	30.10	30.30	-2	1,828	-0.11%
2018/04/19	6	29.70	0	0.00	29.40	6	1,755	0.34%
2018/04/17	0	0.00	3	30.10	29.20	-3	1,731	-0.17%
2018/04/12	0	0.00	15	31.20	31.70	-15	1,614	-0.93%
2018/04/11	5	31.10	0	0.00	31.65	5	1,573	0.32%
2018/04/10	2	31.20	0	0.00	31.05	2	1,546	0.13%
2018/04/09	3	33.20	2	32.83	32.55	1	1,485	0.07%
2018/04/03	8	30.28	6	30.20	31.40	2	1,300	0.15%
2018/04/02	0	0.00	1	29.50	29.55	-1	1,203	-0.08%
2018/03/31	2	30.40	0	0.00	30.05	2	1,185	0.17%
2018/03/30	1	30.30	0	0.00	30.25	1	1,171	0.09%
2018/03/29	34	30.80	3	30.77	30.55	31	1,148	2.70%
2018/03/26	0	0.00	2	30.05	30.00	-2	1,016	-0.20%
2018/03/23	1	29.05	0	0.00	28.70	1	971	0.10%
2018/03/22	3	30.03	0	0.00	29.50	3	944	0.32%
2018/03/20	0	0.00	2	31.00	31.20	-2	870	-0.23%
2018/03/16	2	30.70	1	31.15	30.70	1	782	0.13%
2018/03/15	1	29.35	1.4	30.35	30.70	-0.4	646	-0.06%
2018/03/09	1	29.25	0	0.00	29.20	1	496	0.20%
2018/03/08	6	29.30	0	0.00	29.00	6	444	1.35%
2018/03/07	10	28.65	0	0.00	29.30	10	415	2.41%
2018/02/21	10	27.25	0	0.00	27.00	10	299	3.33%
2018/01/16	0	0.00	3	28.02	27.60	-3	244	-1.22%
2018/01/15	2	26.95	0	0.00	26.90	2	202	0.99%