健喬 (4114)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
862張
產業
上櫃生技醫療類股▲0.50%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	39.10	39.10	-1	1,216	-0.08%
2024/05/02	0	0.00	2	38.65	38.80	-2	1,209	-0.17%
2024/04/30	1	38.55	0	0.00	38.55	1	1,211	0.08%
2024/04/25	0	38.35	0	0.00	38.10	0	1,219	0.00%
2024/04/23	0	0.00	0.1	37.90	38.15	-0.1	1,264	-0.01%
2024/04/22	0	0.00	0.1	38.10	37.85	-0.1	1,271	-0.01%
2024/04/19	4.1	37.97	1	38.00	37.90	3.1	1,266	0.25%
2024/04/18	0	0.00	1	38.80	38.70	-1	1,253	-0.08%
2024/04/17	0.3	38.45	1	38.40	38.25	-0.8	1,251	-0.06%
2024/04/16	5.1	38.11	1	38.05	37.95	4.1	1,257	0.33%
2024/04/15	2	38.75	1	38.70	38.65	1	1,278	0.08%
2024/04/12	3	39.28	1	39.10	39.10	2	1,289	0.16%
2024/04/10	2	39.30	1	39.35	39.40	1	1,331	0.08%
2024/04/09	11.1	39.88	1	39.75	39.70	10.1	1,452	0.70%
2024/04/02	0	0.00	6	39.88	39.85	-6	1,450	-0.41%
2024/04/01	0	0.00	1	39.90	39.95	-1	1,452	-0.07%
2024/03/29	0	0.00	2	39.55	39.25	-2	1,433	-0.14%
2024/03/28	1	39.70	45	39.85	39.55	-44	1,446	-3.04%
2024/03/27	16	39.85	5	39.51	39.85	11	1,441	0.76%
2024/03/26	0.3	39.06	0	0.00	38.80	0.3	1,468	0.02%
2024/03/20	0.1	39.05	0.5	39.20	39.00	-0.4	1,535	-0.02%
2024/03/19	9	39.10	3	39.02	39.15	6	1,564	0.38%
2024/03/18	0	0.00	11.3	38.84	38.85	-11.3	1,575	-0.71%
2024/03/15	8	38.79	2	38.95	38.60	6	1,628	0.37%
2024/03/14	3	38.77	6	39.07	39.05	-3	1,648	-0.18%
2024/03/13	24	38.85	17	39.04	38.65	7	1,666	0.42%
2024/03/12	1	37.80	2	37.80	37.95	-1	1,667	-0.06%
2024/03/11	1	37.65	0	0.00	37.60	1	1,708	0.06%
2024/03/08	29.3	37.76	2	37.80	37.55	27.3	1,864	1.46%
2024/03/07	1.1	38.36	2	38.73	38.80	-1	1,972	-0.05%
2024/03/06	0	0.00	1	38.70	38.65	-1	2,221	-0.05%
2024/03/04	1	38.80	6.2	38.70	38.75	-5.1	2,434	-0.21%
2024/03/01	0	0.00	0.2	38.85	38.90	-0.2	3,161	-0.01%
2024/02/29	1	38.85	3	39.00	39.00	-2	3,461	-0.06%
2024/02/27	0.1	38.90	0	0.00	39.05	0.1	3,451	0.00%
2024/02/26	6	39.15	0.5	38.90	39.20	5.5	3,455	0.16%
2024/02/23	1.5	38.48	0	0.00	38.50	1.5	3,440	0.04%
2024/02/22	5	39.25	1	39.20	39.05	4	3,426	0.12%
2024/02/21	0	0.00	1	39.35	39.30	-1	3,421	-0.03%
2024/02/19	2	39.30	1	39.55	39.25	1	3,405	0.03%
2024/02/16	1	39.00	1	39.30	39.35	0	3,391	0.00%
2024/02/15	14.5	38.47	1.3	38.42	38.70	13.2	3,348	0.39%
2024/02/05	1	37.30	1	37.60	37.45	0	3,321	0.00%
2024/02/02	1	37.55	0	0.00	37.45	1	3,323	0.03%
2024/02/01	0.4	37.65	0	0.00	37.60	0.4	3,326	0.01%
2024/01/31	0.5	37.85	0	0.00	37.55	0.5	3,338	0.02%
2024/01/26	0	0.00	1	37.75	37.75	-1	3,360	-0.03%
2024/01/24	11	38.15	7.1	37.95	37.90	3.9	3,389	0.11%
2024/01/23	2	37.58	0	0.00	37.65	2	3,399	0.06%
2024/01/22	1	37.55	5	37.59	37.50	-4	3,461	-0.12%
2024/01/19	1	37.35	5	37.27	37.40	-4	3,470	-0.12%
2024/01/18	16	37.11	5.3	37.17	37.10	10.7	3,463	0.31%
2024/01/17	0.1	37.80	3	37.67	37.40	-2.9	3,431	-0.08%
2024/01/16	1.3	38.48	11	38.31	38.30	-9.7	3,413	-0.28%
2024/01/15	13	38.70	0	0.00	38.60	13	3,405	0.38%
2024/01/12	3	38.25	1	38.20	38.20	2	3,406	0.06%
2024/01/11	0	0.00	0	38.50	38.55	0	3,402	0.00%
2024/01/10	0	0.00	0	38.35	38.25	0	3,406	0.00%
2024/01/09	12	38.31	8	38.39	38.40	4	3,408	0.12%
2024/01/08	1	39.35	0	0.00	39.30	1	3,366	0.03%
2024/01/05	2	39.70	4	39.53	39.50	-2	3,347	-0.06%
2024/01/04	13	39.29	79	39.34	39.15	-66	3,316	-1.99%
2024/01/03	77.5	39.75	10	39.58	39.35	67.5	3,307	2.04%
2024/01/02	0	0.00	1	38.85	38.85	-1	3,165	-0.03%
2023/12/29	0	0.00	0.1	38.60	38.65	-0.1	3,159	0.00%
2023/12/28	1	38.50	0	0.00	38.40	1	3,157	0.03%
2023/12/27	1.5	38.57	0	0.00	38.60	1.5	3,147	0.05%
2023/12/26	0.1	38.55	0	0.00	38.55	0.1	3,141	0.00%
2023/12/25	3.4	38.67	3	38.55	38.50	0.4	3,137	0.01%
2023/12/21	3	39.70	1	39.80	39.75	2	3,101	0.06%
2023/12/19	1	39.30	2	38.90	38.95	-1	3,013	-0.03%
2023/12/18	1	39.15	0	39.30	39.10	1	2,994	0.03%
2023/12/15	1	38.85	1	38.85	38.70	0	2,972	0.00%
2023/12/14	0.3	38.62	1	38.90	38.35	-0.7	2,962	-0.02%
2023/12/13	1	38.60	0	0.00	38.65	1	2,934	0.03%
2023/12/12	12.1	39.01	2	39.10	38.90	10.1	2,911	0.35%
2023/12/11	2	39.80	0	0.00	39.65	2	2,855	0.07%
2023/12/08	4	40.54	0	0.00	40.10	4	2,830	0.14%
2023/12/07	0.1	41.00	0	0.00	40.75	0.1	2,789	0.00%
2023/12/06	6	41.35	1	41.30	41.50	5	2,751	0.18%
2023/12/05	6.2	41.94	6.6	42.38	41.50	-0.4	2,718	-0.01%
2023/12/04	7.2	41.84	23	42.04	41.95	-15.8	2,575	-0.61%
2023/12/01	17.5	41.60	18.3	41.53	41.30	-0.8	2,423	-0.03%
2023/11/30	10.3	40.76	6.1	40.32	40.20	4.2	2,155	0.20%
2023/11/29	13	41.25	33	41.28	41.10	-20	2,056	-0.97%
2023/11/28	77.2	42.05	28.1	41.98	42.00	49.1	1,935	2.54%
2023/11/27	2	41.55	71	41.49	41.55	-69	1,209	-5.71%
2023/11/22	0	0.00	0	37.75	37.60	0	893	0.00%
2023/11/20	2	37.75	0	0.00	37.65	2	916	0.22%
2023/11/17	0.6	37.74	0	0.00	37.60	0.6	918	0.06%
2023/11/16	0	0.00	6	37.38	37.55	-6	921	-0.65%
2023/11/14	0	36.90	2	36.80	36.80	-2	931	-0.21%
2023/11/13	12.1	36.78	0.2	37.15	36.60	12	948	1.26%
2023/11/10	5	37.12	0.1	37.70	37.00	4.9	950	0.52%
2023/11/09	0	0.00	1.1	37.46	37.25	-1.1	960	-0.11%
2023/11/08	0	0.00	2.4	37.79	37.70	-2.4	1,053	-0.23%
2023/11/07	0.3	37.90	12.2	38.02	37.75	-11.9	1,076	-1.10%
2023/11/03	0	0.00	0.1	37.30	37.30	-0.1	1,084	-0.01%
2023/11/01	1	37.60	1.2	37.51	37.35	-0.2	1,269	-0.01%
2023/10/31	0	37.40	0	0.00	37.55	0	1,287	0.00%
2023/10/30	0	38.00	0	0.00	37.90	0	1,296	0.00%
2023/10/27	2	37.10	0	37.35	37.40	2	1,247	0.16%
2023/10/26	0.1	36.45	0	0.00	36.25	0.1	1,248	0.01%
2023/10/25	0	0.00	0	36.60	36.60	0	1,263	0.00%
2023/10/24	0	0.00	0	36.55	36.55	0	1,274	0.00%
2023/10/19	0	0.00	0.3	36.30	36.00	-0.3	1,347	-0.02%
2023/10/18	0	35.70	3	35.60	35.65	-3	1,367	-0.22%
2023/10/17	0	36.40	0	0.00	36.15	0	1,396	0.00%
2023/10/16	0	36.95	0	0.00	36.80	0	1,448	0.00%
2023/10/12	0	37.10	0	0.00	36.95	0	1,508	0.00%
2023/10/11	0	37.45	0	0.00	37.05	0	1,527	0.00%
2023/10/04	0.1	37.45	0	0.00	37.35	0.1	1,600	0.01%
2023/10/02	3.4	37.80	1	37.80	37.80	2.4	1,670	0.14%
2023/09/28	0	0.00	3	38.05	37.95	-3	1,689	-0.18%
2023/09/26	0.1	37.80	0	0.00	37.70	0.1	1,728	0.01%
2023/09/25	0	0.00	1.5	38.18	38.15	-1.5	1,753	-0.08%
2023/09/22	0	0.00	0.6	37.50	37.20	-0.6	1,769	-0.03%
2023/09/21	0.9	37.50	0	37.35	37.10	0.9	1,799	0.05%
2023/09/20	0.1	37.85	0	0.00	38.00	0.1	1,842	0.01%
2023/09/19	0.1	38.00	0.7	38.23	38.05	-0.6	1,897	-0.03%
2023/09/18	0	37.90	0.2	37.85	37.70	-0.1	1,919	-0.01%
2023/09/15	2.2	37.59	0.7	37.66	37.55	1.5	1,970	0.08%
2023/09/14	5.1	37.70	0	38.75	37.70	5.1	2,030	0.25%
2023/09/13	0	0.00	1.2	37.66	37.70	-1.2	2,071	-0.06%
2023/09/08	5	37.40	0	0.00	37.05	5	2,126	0.24%
2023/09/07	1	37.40	0	0.00	37.40	1	2,138	0.05%
2023/09/05	0	0.00	1	36.50	36.50	-1	2,191	-0.05%
2023/09/04	0	36.50	0	0.00	36.50	0	2,236	0.00%
2023/09/01	5	36.50	0	36.50	36.45	5	2,308	0.22%
2023/08/31	2.1	36.67	0	0.00	36.65	2.1	2,354	0.09%
2023/08/30	0	36.20	1	36.05	36.05	-1	2,373	-0.04%
2023/08/28	2	36.00	0	0.00	35.80	2	2,413	0.08%
2023/08/25	1	36.10	11	36.25	36.40	-10	2,447	-0.41%
2023/08/24	1.2	35.39	1	35.30	35.25	0.2	2,465	0.01%
2023/08/23	0	35.85	3	35.75	35.70	-3	2,490	-0.12%
2023/08/22	0	36.20	1	36.20	36.15	-1	2,515	-0.04%
2023/08/21	3	36.27	1	36.45	36.55	2	2,552	0.08%
2023/08/18	1	35.90	0	35.95	35.75	1	2,639	0.04%
2023/08/17	3	35.10	0	0.00	35.85	3	2,676	0.11%
2023/08/16	0.2	35.35	0	0.00	35.45	0.2	2,686	0.01%
2023/08/15	16	35.56	0	35.80	35.75	16	2,715	0.59%
2023/08/14	3.4	36.56	5	35.98	35.65	-1.6	2,730	-0.06%
2023/08/11	11.3	39.01	4	39.12	38.70	7.3	2,657	0.28%
2023/08/10	1	39.80	2	40.10	39.50	-1	2,644	-0.04%
2023/08/09	2.3	39.81	2.6	39.87	39.70	-0.4	2,683	-0.01%
2023/08/08	12.3	40.28	1	40.00	39.90	11.3	2,795	0.40%
2023/08/07	2	43.90	15.1	44.36	44.45	-13.1	2,856	-0.46%
2023/08/04	2.1	43.39	4.1	42.94	43.90	-2	2,806	-0.07%
2023/08/02	10.1	43.05	1	43.10	43.10	9.1	2,867	0.32%
2023/08/01	6	43.50	0	0.00	43.55	6	2,931	0.20%
2023/07/31	1	43.50	21	43.47	43.30	-20	3,292	-0.61%
2023/07/28	0.1	43.25	1	43.10	43.15	-0.9	3,478	-0.03%
2023/07/27	1	43.35	0	0.00	43.30	1	3,539	0.03%
2023/07/26	1	43.35	1.1	43.77	43.25	-0.1	3,622	0.00%
2023/07/25	1	43.40	0.1	43.35	43.95	1	3,795	0.03%
2023/07/24	1.2	43.32	10	43.15	42.95	-8.8	3,814	-0.23%
2023/07/21	1.1	43.59	0	0.00	43.45	1.1	3,883	0.03%
2023/07/20	4.3	43.86	15	43.60	43.70	-10.7	4,080	-0.26%
2023/07/19	26	44.34	9	43.86	43.90	17	4,176	0.41%
2023/07/18	0.1	43.50	0	0.00	43.25	0.1	4,285	0.00%
2023/07/17	3.1	43.75	5	43.77	43.85	-1.9	4,584	-0.04%
2023/07/14	20	43.10	31	42.94	43.05	-11	4,739	-0.23%
2023/07/13	6.1	42.50	0	0.00	42.50	6.1	4,870	0.13%
2023/07/12	12.5	42.77	0	0.00	42.60	12.5	5,127	0.24%
2023/07/11	1	43.35	0	0.00	43.30	1	5,238	0.02%
2023/07/10	1	43.55	0	0.00	43.50	1	5,397	0.02%
2023/07/07	4.1	43.90	4	43.45	43.40	0.1	5,761	0.00%
2023/07/06	1.1	43.17	2	43.10	42.85	-0.9	5,753	-0.02%
2023/07/05	0	0.00	1	43.20	43.20	-1	5,848	-0.02%
2023/07/04	4	43.16	1.1	43.16	43.10	2.9	5,966	0.05%
2023/07/03	5.1	43.71	10	43.66	43.65	-4.9	6,091	-0.08%
2023/06/30	8.1	44.11	4.2	44.12	43.95	3.9	6,119	0.06%
2023/06/29	2	44.10	2	44.00	43.95	0	6,185	0.00%
2023/06/28	6.1	43.24	0.9	43.54	43.70	5.1	6,305	0.08%
2023/06/27	1.1	44.00	3	43.95	43.55	-1.9	6,312	-0.03%
2023/06/26	6	43.01	6	43.25	43.25	0	6,296	0.00%
2023/06/21	8.1	42.36	3	42.35	42.15	5.1	6,309	0.08%
2023/06/20	14.3	43.19	2	42.98	43.00	12.3	6,279	0.20%
2023/06/19	2.1	44.10	0	0.00	43.90	2.1	6,249	0.03%
2023/06/16	5.1	44.41	0	0.00	44.40	5.1	6,234	0.08%
2023/06/15	4	44.48	0	0.00	44.65	4	6,288	0.06%
2023/06/14	0	0.00	7	44.75	44.80	-7	6,387	-0.11%
2023/06/13	0	0.00	5	44.75	44.75	-5	6,449	-0.08%
2023/06/12	13.1	45.00	3	44.85	44.85	10.1	6,500	0.16%
2023/06/09	4	45.45	9	45.40	45.55	-5	6,586	-0.08%
2023/06/08	2	44.83	4.7	44.75	44.55	-2.7	6,624	-0.04%
2023/06/07	45.5	45.74	8	45.83	45.35	37.5	6,732	0.56%
2023/06/06	3.3	44.98	1.1	45.46	45.30	2.2	6,833	0.03%
2023/06/05	5	44.72	0.2	44.65	44.75	4.9	6,935	0.07%
2023/06/02	3	44.15	0.2	44.28	44.15	2.8	7,084	0.04%
2023/06/01	0	44.26	0.1	44.10	44.00	-0.1	7,260	0.00%
2023/05/31	16.1	43.84	2.2	43.86	44.45	13.9	7,420	0.19%
2023/05/30	6.1	44.07	3.2	44.26	43.95	2.9	7,506	0.04%
2023/05/29	4	44.38	4.3	44.41	44.40	-0.3	7,634	0.00%
2023/05/26	12.1	44.57	3.3	44.69	44.55	8.8	7,817	0.11%
2023/05/25	21.7	45.39	19	45.27	45.20	2.7	7,913	0.03%
2023/05/24	22.3	46.10	29.4	46.16	45.85	-7.1	8,236	-0.09%
2023/05/23	11.1	45.36	34	45.41	45.50	-22.9	8,478	-0.27%
2023/05/22	2.1	44.46	1	44.50	44.55	1.1	8,545	0.01%
2023/05/19	17	44.35	6	44.16	44.20	11	8,617	0.13%
2023/05/18	9.2	44.85	7	44.69	44.60	2.2	8,727	0.03%
2023/05/17	6	44.74	5	44.94	44.85	1	8,980	0.01%
2023/05/16	13	44.43	5	44.46	44.25	8	9,502	0.08%
2023/05/15	8.1	44.07	11	43.94	44.10	-2.9	10,171	-0.03%
2023/05/12	22.1	44.59	34	44.64	44.85	-11.9	10,435	-0.11%
2023/05/11	40.3	45.69	13	45.60	45.25	27.3	10,758	0.25%
2023/05/10	5	47.07	3	47.03	46.85	2	11,241	0.02%
2023/05/09	12	47.36	1	46.75	46.75	11	11,720	0.09%
2023/05/08	8.2	47.83	12	48.10	47.50	-3.8	11,886	-0.03%
2023/05/05	39.6	49.06	16	49.12	48.15	23.6	12,075	0.20%
2023/05/04	4.1	48.78	22.4	48.89	49.00	-18.3	11,930	-0.15%
2023/05/03	4	47.76	27	48.09	48.10	-23	11,896	-0.19%
2023/05/02	6	47.93	6	48.08	47.95	0	12,059	0.00%
2023/04/28	3	47.20	26	47.67	47.80	-23	12,211	-0.19%
2023/04/27	11.9	45.77	0	0.00	45.80	11.9	12,194	0.10%
2023/04/26	10	45.87	2	45.85	46.30	8	12,320	0.06%
2023/04/25	14	47.24	12	47.69	46.40	2	12,432	0.02%
2023/04/24	15.1	46.45	19	47.11	47.30	-3.9	12,450	-0.03%
2023/04/21	23.3	45.48	17.4	45.39	45.20	5.9	12,536	0.05%
2023/04/20	36	47.72	114	47.31	46.50	-78	12,613	-0.62%	大賣/
2023/04/19	0	0.00	9	49.06	48.80	-9	12,677	-0.07%
2023/04/18	8.1	48.36	0	0.00	48.00	8.1	13,175	0.06%
2023/04/17	17	48.51	45.3	48.79	48.85	-28.3	13,291	-0.21%
2023/04/14	11.2	47.88	17.1	47.60	47.45	-5.8	13,336	-0.04%
2023/04/13	5	47.22	18.4	47.72	47.85	-13.4	13,703	-0.10%
2023/04/12	16	47.82	20	48.02	46.95	-4	13,914	-0.03%
2023/04/11	6	45.92	3	46.18	45.80	3	14,347	0.02%
2023/04/10	32.1	46.37	1	46.15	46.00	31.1	14,911	0.21%
2023/04/07	27	46.86	2.1	47.25	47.20	25	15,632	0.16%
2023/04/06	22.2	46.91	4	47.07	46.50	18.2	16,785	0.11%
2023/03/31	5	45.45	6	45.48	45.75	-1	17,427	-0.01%
2023/03/30	0.1	45.70	0	0.00	45.65	0.1	18,029	0.00%
2023/03/29	0	45.85	7	45.62	45.95	-7	18,545	-0.04%
2023/03/28	1	44.50	2	44.83	44.40	-1	19,187	-0.01%
2023/03/27	1	45.05	1	45.00	45.00	0	20,402	0.00%
2023/03/24	3	43.92	20	44.30	44.50	-17	21,084	-0.08%
2023/03/23	6	43.98	3	43.98	43.90	3	21,599	0.01%
2023/03/22	16.1	43.97	0	0.00	43.90	16.1	22,585	0.07%
2023/03/21	0	0.00	5	44.20	43.85	-5	23,877	-0.02%
2023/03/20	7.1	43.20	1.1	43.96	43.70	6	24,698	0.02%
2023/03/17	3.1	43.91	0	0.00	43.50	3.1	25,794	0.01%
2023/03/16	23	44.63	9.4	44.28	43.90	13.6	27,136	0.05%
2023/03/15	10.2	45.38	1	45.20	45.40	9.2	28,137	0.03%
2023/03/14	8	45.36	10	45.20	45.25	-2	28,723	-0.01%
2023/03/13	13.3	44.34	0	0.00	44.30	13.3	28,816	0.05%
2023/03/10	15.2	44.86	14	45.08	44.55	1.2	28,767	0.00%
2023/03/09	26.2	46.46	18.3	46.47	46.05	7.9	28,666	0.03%
2023/03/08	42.2	47.18	5	47.13	47.05	37.2	28,518	0.13%
2023/03/07	40.1	48.15	21.4	47.98	47.75	18.6	28,394	0.07%
2023/03/06	20.1	48.48	12	48.88	48.60	8.1	28,290	0.03%
2023/03/03	14.3	48.33	21.3	48.45	48.40	-7	28,177	-0.02%
2023/03/02	4.1	47.52	9	47.63	47.40	-4.9	28,079	-0.02%
2023/03/01	10.2	47.15	7	47.30	46.90	3.2	28,058	0.01%
2023/02/24	24	48.15	3	48.25	47.75	21	28,020	0.07%
2023/02/23	6	48.16	10.1	48.22	48.40	-4.1	27,889	-0.01%
2023/02/22	28.5	48.03	22	48.03	47.60	6.5	27,834	0.02%
2023/02/21	5.3	48.49	14.1	48.23	48.90	-8.8	27,624	-0.03%
2023/02/20	12.1	47.31	9	47.28	47.20	3.1	27,415	0.01%
2023/02/17	4	47.03	10	47.06	46.90	-6	27,361	-0.02%
2023/02/16	8	47.04	12.2	47.11	47.15	-4.2	27,315	-0.02%
2023/02/15	20.1	47.31	18	47.38	47.00	2.1	27,265	0.01%
2023/02/14	23.1	48.39	14	48.18	48.15	9.1	27,087	0.03%
2023/02/13	46.2	48.27	64.2	48.39	48.80	-18	26,635	-0.07%
2023/02/10	30	46.98	30	47.33	46.30	0	26,062	0.00%
2023/02/09	42	46.96	39	47.31	46.80	3	25,768	0.01%
2023/02/08	59.2	47.19	83	47.20	47.40	-23.8	25,344	-0.09%
2023/02/07	89.6	44.81	33.5	44.86	45.95	56.1	24,736	0.23%
2023/02/06	11	43.90	14	44.07	44.10	-3	24,247	-0.01%
2023/02/03	30.4	43.54	14	43.42	43.40	16.4	24,031	0.07%
2023/02/02	18.1	43.62	13	43.24	44.10	5.1	23,776	0.02%
2023/02/01	35.3	42.62	33	42.67	42.60	2.3	23,565	0.01%
2023/01/31	24.3	42.96	19	42.97	42.60	5.2	23,426	0.02%
2023/01/30	26.2	44.05	16	43.91	43.40	10.2	23,222	0.04%
2023/01/17	16	44.79	12	44.71	44.80	4	23,022	0.02%
2023/01/16	10	44.96	13	44.44	45.30	-3	22,892	-0.01%
2023/01/13	32	43.97	30.2	44.05	43.95	1.8	22,776	0.01%
2023/01/12	40.1	44.14	39	43.57	43.55	1.1	22,618	0.00%
2023/01/11	27	45.10	24	44.86	44.55	3	22,398	0.01%
2023/01/10	31.4	45.61	20	45.13	45.05	11.4	22,217	0.05%
2023/01/09	37.4	45.24	43	46.05	46.35	-5.6	22,043	-0.03%
2023/01/06	69	45.58	59.1	45.15	44.80	9.9	21,755	0.05%
2023/01/05	17	45.51	22	45.53	44.75	-5	21,172	-0.02%
2023/01/04	29.3	46.09	58	45.68	45.60	-28.7	20,962	-0.14%
2023/01/03	34.5	46.60	13	46.72	46.00	21.5	20,719	0.10%
2022/12/30	28.3	48.59	15	48.74	48.70	13.3	20,303	0.07%
2022/12/29	46.5	48.66	93	49.07	49.60	-46.5	19,937	-0.23%
2022/12/28	79.5	48.82	82	48.95	47.70	-2.5	19,220	-0.01%
2022/12/27	136.3	50.00	53.1	50.03	49.20	83.2	18,703	0.44%	大買/
2022/12/26	89	53.36	97.6	53.40	53.00	-8.6	17,936	-0.05%
2022/12/23	59	51.35	37.3	51.71	51.60	21.7	16,730	0.13%
2022/12/22	30.3	50.36	35	50.59	51.90	-4.7	16,072	-0.03%
2022/12/21	51	51.21	45.2	50.74	50.40	5.8	15,525	0.04%
2022/12/20	41.2	49.74	44.5	49.68	50.10	-3.3	15,041	-0.02%
2022/12/19	56	52.57	47.2	52.90	52.00	8.8	14,377	0.06%
2022/12/16	23	51.40	35.1	51.16	50.20	-12.1	13,240	-0.09%
2022/12/15	33.7	51.41	71.1	51.52	50.80	-37.4	12,817	-0.29%
2022/12/14	71.5	51.29	59	50.11	52.20	12.5	12,383	0.10%
2022/12/13	76	51.22	60.7	50.97	51.00	15.3	11,549	0.13%
2022/12/12	74	48.81	76	48.42	48.15	-2	10,331	-0.02%
2022/12/09	59.7	47.63	65	47.77	48.50	-5.3	9,634	-0.06%
2022/12/08	60.4	45.20	88.1	45.02	46.40	-27.7	8,635	-0.32%
2022/12/07	79	42.45	119.1	43.84	45.10	-40.1	7,546	-0.53%	大賣/
2022/12/06	24	39.36	46.1	39.88	41.00	-22.1	6,731	-0.33%
2022/12/05	7	37.58	34.1	37.55	38.65	-27.1	6,303	-0.43%
2022/12/02	2	36.33	0	0.00	36.20	2	6,314	0.03%
2022/12/01	6	36.25	1	36.25	36.40	5	6,539	0.08%
2022/11/30	7	35.91	1	36.10	35.90	6	6,768	0.09%
2022/11/29	8	35.83	0	0.00	35.90	8	6,997	0.11%
2022/11/28	0	0.00	2	35.50	36.20	-2	7,308	-0.03%
2022/11/25	4.1	35.63	31	35.38	35.30	-26.9	7,745	-0.35%
2022/11/24	2.1	37.06	2	36.92	36.40	0.1	8,558	0.00%
2022/11/23	3	37.03	0	37.00	37.10	3	8,674	0.03%
2022/11/22	13	36.73	9	36.57	36.60	4	8,770	0.05%
2022/11/21	0	0.00	4	36.74	36.95	-4	8,998	-0.04%
2022/11/18	7	36.31	5	36.16	36.10	2	9,449	0.02%
2022/11/17	62	36.96	9.6	36.78	36.35	52.4	10,198	0.51%
2022/11/16	6	35.98	13	36.15	36.30	-7	10,604	-0.07%
2022/11/15	3	35.80	2	35.98	35.25	1	11,739	0.01%
2022/11/14	7	35.86	0	0.00	35.75	7	12,435	0.06%
2022/11/11	7	36.09	1	36.35	35.90	6	12,962	0.05%
2022/11/10	9	35.53	20	35.75	35.30	-11	13,028	-0.08%
2022/11/09	6	35.89	1	36.55	35.65	5	13,130	0.04%
2022/11/08	25	35.63	29	35.80	35.30	-4	13,127	-0.03%
2022/11/07	8	34.33	3	34.45	34.50	5	13,250	0.04%
2022/11/04	5	34.13	21	34.01	34.10	-16	13,377	-0.12%
2022/11/03	3	34.08	11	34.10	34.10	-8	13,565	-0.06%
2022/11/02	4	33.93	0	0.00	33.95	4	13,655	0.03%
2022/11/01	4	32.69	11	33.45	33.60	-7	13,774	-0.05%
2022/10/31	4	32.70	1	32.70	32.55	3	13,962	0.02%
2022/10/28	3	32.15	3	32.25	32.00	0	14,081	0.00%
2022/10/27	6	31.92	36	32.00	32.25	-30	14,146	-0.21%
2022/10/26	22	31.58	4	31.64	31.40	18	14,280	0.13%
2022/10/25	1	31.30	1	31.45	31.20	0	14,342	0.00%
2022/10/24	1	32.40	3	32.33	31.85	-2	14,402	-0.01%
2022/10/21	7	32.07	0	0.00	31.70	7	14,550	0.05%
2022/10/20	2	33.05	10	33.13	33.05	-8	14,587	-0.05%
2022/10/19	15	34.05	9	33.87	33.85	6	14,875	0.04%
2022/10/18	9	34.01	4	34.20	33.90	5	15,267	0.03%
2022/10/17	10	33.49	34	33.84	33.80	-24	15,449	-0.16%
2022/10/14	3	34.07	82	34.28	34.70	-79	15,441	-0.51%
2022/10/13	21	34.26	124	32.67	32.40	-103	15,470	-0.67%	大賣/鉅額交易
2022/10/12	2	34.45	40.1	34.47	34.70	-38.1	15,513	-0.25%
2022/10/11	9	34.56	5	34.97	34.15	4	15,612	0.03%
2022/10/07	33	36.07	21	36.32	35.80	12	15,792	0.08%
2022/10/06	2	35.70	2	35.70	35.85	0	16,075	0.00%
2022/10/05	69	36.28	4	36.34	35.60	65	16,332	0.40%
2022/10/04	3	36.07	5	36.17	36.40	-2	16,389	-0.01%
2022/10/03	8	35.42	7	35.45	35.40	1	16,450	0.01%
2022/09/30	37	35.30	32	34.86	35.65	5	16,493	0.03%
2022/09/29	39	35.61	68	35.95	35.65	-29	16,499	-0.18%
2022/09/28	46.1	35.29	17	34.14	34.00	29.1	16,511	0.18%
2022/09/27	12	34.98	51	35.62	36.05	-39	16,676	-0.23%
2022/09/26	5.2	35.56	68.4	35.48	35.00	-63.2	16,714	-0.38%
2022/09/23	6.2	36.38	14	36.50	36.30	-7.9	16,860	-0.05%
2022/09/22	17	37.87	11	37.91	37.65	6	17,337	0.03%
2022/09/21	55	37.15	33	37.55	37.50	22	17,598	0.13%
2022/09/20	4	37.10	30	37.24	37.20	-26	17,765	-0.15%
2022/09/19	1	36.65	61	36.13	36.20	-60	17,885	-0.34%
2022/09/16	55	37.62	38	37.74	37.00	17	18,239	0.09%
2022/09/15	27	38.81	20	38.62	38.10	7	18,246	0.04%
2022/09/14	122	39.43	59.1	39.32	38.90	62.9	18,213	0.35%	大買/
2022/09/13	39	38.89	57.2	39.23	39.50	-18.2	17,954	-0.10%
2022/09/12	44	38.30	83.2	38.73	39.10	-39.2	18,058	-0.22%
2022/09/08	49.5	38.13	45	38.08	38.60	4.5	17,869	0.03%
2022/09/07	84	37.51	36	37.65	37.45	48	17,718	0.27%
2022/09/06	156	37.65	85	36.61	36.80	71	17,490	0.41%	大買/
2022/09/05	85	38.58	34	38.79	38.05	51	17,235	0.30%
2022/09/02	63	38.62	57	38.56	38.95	6	17,038	0.04%
2022/09/01	159	39.50	168	38.75	38.50	-9	16,780	-0.05%	大買/大賣/
2022/08/31	104	39.47	121	39.48	39.15	-17	16,307	-0.10%	大買/大賣/
2022/08/30	32	37.79	31	37.70	38.20	1	15,420	0.01%
2022/08/29	28	37.17	41	37.26	36.85	-13	15,276	-0.09%
2022/08/26	64	38.37	67	38.21	37.70	-3	15,086	-0.02%
2022/08/25	92.4	38.18	39	38.40	38.40	53.4	14,733	0.36%
2022/08/24	101	38.48	84	37.17	38.60	17	14,197	0.12%	大買/
2022/08/23	85.1	36.46	153	36.43	36.25	-67.9	13,374	-0.51%	大賣/
2022/08/22	104	39.26	53	39.33	38.80	51	12,812	0.40%	大買/
2022/08/19	50	36.71	133.1	37.32	37.80	-83.1	11,549	-0.72%	大賣/
2022/08/18	74	33.94	73	34.41	34.40	1	10,791	0.01%
2022/08/17	26	32.72	10	32.50	32.45	16	10,213	0.16%
2022/08/16	12.4	32.36	4	32.75	32.75	8.4	10,044	0.08%
2022/08/15	4	31.46	0.3	31.45	31.85	3.7	9,833	0.04%
2022/08/12	47	32.24	38	31.98	31.75	9	9,737	0.09%
2022/08/11	41	32.84	12	32.79	32.85	29	9,496	0.31%
2022/08/10	21	33.30	20	32.92	33.15	1	9,336	0.01%
2022/08/09	6	32.25	8	32.42	32.25	-2	9,134	-0.02%
2022/08/08	22	31.42	15	31.57	32.00	7	9,054	0.08%
2022/08/05	29	32.27	23	32.46	32.45	6	8,903	0.07%
2022/08/04	2	31.25	0	0.00	31.60	2	8,694	0.02%
2022/08/03	8	31.21	19	31.27	31.40	-11	8,557	-0.13%
2022/08/02	65	31.62	52	31.38	31.15	13	8,478	0.15%
2022/08/01	3	31.62	17	31.74	31.80	-14	8,336	-0.17%
2022/07/29	15	31.30	0	0.00	31.20	15	8,250	0.18%
2022/07/28	16	31.28	30	31.93	31.90	-14	8,149	-0.17%
2022/07/27	7	31.03	3	30.88	30.90	4	7,973	0.05%
2022/07/26	32	32.05	13	32.13	31.50	19	7,878	0.24%
2022/07/25	43	32.03	7	32.49	32.60	36	7,561	0.48%
2022/07/22	11	31.20	22	30.49	31.55	-11	7,174	-0.15%
2022/07/21	18	29.83	31	29.76	29.65	-13	6,983	-0.19%
2022/07/20	25	30.60	19	30.19	30.10	6	6,930	0.09%
2022/07/19	0	0.00	8	31.85	31.00	-8	6,846	-0.12%
2022/07/18	24	30.90	23	31.25	31.60	1	6,753	0.01%
2022/07/15	43	32.13	23	32.37	31.70	20	6,673	0.30%
2022/07/14	57	31.86	32	32.11	31.90	25	6,479	0.39%
2022/07/13	24	31.63	23	31.41	31.90	1	6,177	0.02%
2022/07/12	10	29.98	0	0.00	30.00	10	5,992	0.17%
2022/07/11	14	29.50	11	29.77	29.60	3	5,961	0.05%
2022/07/08	0	0.00	6	32.18	32.10	-6	5,857	-0.10%
2022/07/07	20	31.99	16	31.92	32.05	4	5,767	0.07%
2022/07/06	8	33.01	11	33.08	31.40	-3	5,707	-0.05%
2022/07/05	17	32.96	24	32.84	33.55	-7	5,586	-0.13%
2022/07/04	14	31.97	2	31.75	32.00	12	5,325	0.23%
2022/07/01	12	31.97	20	31.81	31.50	-8	5,171	-0.15%
2022/06/30	34	34.47	17	34.49	33.05	17	4,930	0.34%
2022/06/29	6	34.39	30	34.14	34.85	-24	4,321	-0.56%
2022/06/28	20	33.72	19	33.94	32.40	1	3,774	0.03%
2022/06/27	8	33.06	1.1	33.81	33.95	6.9	3,544	0.19%
2022/06/24	12	31.93	19	32.46	33.50	-7	3,251	-0.22%
2022/06/23	35	30.74	34	30.45	30.90	1	2,785	0.04%
2022/06/22	4	30.05	1	29.85	29.85	3	2,629	0.11%
2022/06/21	3	29.43	29	29.80	30.15	-26	2,485	-1.05%
2022/06/20	95	30.00	18.5	30.02	29.30	76.5	2,363	3.24%
2022/06/17	1	28.65	4	28.69	28.95	-3	1,993	-0.15%
2022/06/16	16	29.07	13	29.11	28.85	3	1,952	0.15%
2022/06/15	0	0.00	10	28.70	28.85	-10	1,889	-0.53%
2022/06/14	0	0.00	8	27.89	28.75	-8	1,859	-0.43%
2022/06/13	4	28.60	5	29.02	28.25	-1	1,835	-0.05%
2022/06/10	2	29.15	6	28.91	28.85	-4	1,784	-0.22%
2022/06/09	2	28.10	0	0.00	27.95	2	1,705	0.12%
2022/06/08	0	0.00	0.1	27.55	27.50	-0.1	1,671	-0.01%
2022/06/07	7	27.99	7	28.01	27.45	0	1,665	0.00%
2022/06/06	3	26.88	9	26.96	27.00	-6	1,608	-0.37%
2022/05/27	2	26.15	0	26.00	26.20	2	1,661	0.12%
2022/05/26	19	26.23	0	0.00	26.15	19	1,672	1.14%
2022/05/23	0	0.00	1	26.60	26.45	-1	1,723	-0.06%
2022/05/20	4	26.80	0	26.80	26.80	4	1,740	0.23%
2022/05/19	12	26.68	4	26.64	26.80	8	1,759	0.45%
2022/05/17	2	26.55	0	26.55	26.55	2	1,786	0.11%
2022/05/16	14	26.91	0	0.00	26.70	14	1,787	0.78%
2022/05/13	0	0.00	1	26.10	26.10	-1	1,756	-0.06%
2022/05/12	23	25.63	0	25.40	25.45	23	1,750	1.31%
2022/05/11	3	26.20	1	26.70	26.40	2	1,743	0.11%
2022/05/09	1	26.00	1	26.40	26.15	0	1,739	0.00%
2022/05/06	2	26.65	0	26.80	26.75	2	1,720	0.12%
2022/05/05	0	0.00	0	26.65	26.65	0	1,713	0.00%
2022/05/04	3	26.75	1	26.75	26.75	2	1,710	0.12%
2022/05/03	1	27.40	3	27.25	27.30	-2	1,698	-0.12%
2022/04/29	20	27.65	0	0.00	27.40	20	1,702	1.18%
2022/04/28	1	28.10	13	28.04	28.00	-12	1,692	-0.71%
2022/04/27	8	27.40	5	27.55	27.65	3	1,662	0.18%
2022/04/26	12	27.31	0	0.00	27.30	12	1,634	0.73%
2022/04/25	0	0.00	2	27.73	27.30	-2	1,620	-0.12%
2022/04/22	2	28.10	4	28.38	28.25	-2	1,574	-0.13%
2022/04/21	6.5	28.58	9	28.59	28.70	-2.5	1,524	-0.16%
2022/04/20	4	27.54	3	27.58	27.85	1	1,444	0.07%
2022/04/19	5	28.13	2	28.58	27.95	3	1,384	0.22%
2022/04/18	4	28.46	3	28.70	28.95	1	1,321	0.08%
2022/04/15	2	28.45	8	27.89	27.65	-6	1,223	-0.49%
2022/04/14	1	26.90	3	27.23	27.45	-2	1,120	-0.18%
2022/04/13	10	26.73	3	26.78	26.80	7	1,077	0.65%
2022/04/12	1	26.45	1	26.65	26.70	0	1,055	0.00%
2022/04/11	2	26.38	8.8	26.40	26.40	-6.8	1,031	-0.65%
2022/04/08	2	26.03	1	26.15	26.10	1	1,004	0.10%
2022/04/07	2	25.98	5.4	25.88	26.00	-3.4	994	-0.34%
2022/04/06	0	0.00	6	25.90	26.00	-6	983	-0.61%
2022/03/30	5	25.90	0	25.40	25.40	5	925	0.54%
2022/03/29	0	0.00	0	24.85	24.90	0	863	0.00%
2022/03/23	0	0.00	0	24.75	24.80	0	874	0.00%
2022/03/22	1	24.75	5	24.75	24.80	-4	876	-0.46%
2022/03/18	5	24.40	2	24.40	24.40	3	1,013	0.30%
2022/03/08	0	0.00	4	24.40	24.55	-4	981	-0.41%
2022/03/07	0	0.00	10	24.73	24.35	-10	966	-1.03%
2022/03/03	1	25.20	1	25.15	25.15	0	946	0.00%
2022/03/02	0	24.80	1	24.75	24.95	-1	924	-0.11%
2022/02/25	0	0.00	2	24.55	24.70	-2	900	-0.22%
2022/02/24	6	24.51	0	0.00	24.15	6	880	0.68%
2022/02/23	0	0.00	0	24.55	24.70	0	855	0.00%
2022/02/22	0	0.00	1	24.65	24.65	-1	846	-0.12%
2022/02/21	1	24.95	3	24.85	24.85	-2	825	-0.24%
2022/02/17	2	24.70	0	0.00	24.60	2	790	0.25%
2022/02/16	12	24.44	0	0.00	24.50	12	777	1.54%
2022/02/15	10	24.26	0	0.00	24.25	10	766	1.30%
2022/02/14	4	24.15	0	24.05	24.10	4	765	0.52%
2022/02/11	5	24.50	5	24.30	24.30	0	757	0.00%
2022/02/10	0	0.00	0	24.20	24.05	0	727	0.00%
2022/02/09	1	24.05	12	24.00	24.05	-11	725	-1.52%
2022/02/08	0.8	23.90	0	0.00	23.90	0.8	732	0.11%
2022/01/26	2	23.20	10	23.40	23.30	-8	719	-1.11%
2022/01/25	4	23.40	24	23.34	23.30	-20	716	-2.79%
2022/01/24	2	23.40	0	0.00	23.35	2	707	0.28%
2022/01/21	1.4	23.56	0	0.00	23.60	1.4	697	0.20%
2022/01/20	1	23.80	0	0.00	23.80	1	688	0.15%
2022/01/18	0	0.00	15	24.00	23.80	-15	685	-2.19%
2022/01/17	0	0.00	5	23.78	23.80	-5	681	-0.73%
2022/01/14	1	23.95	0	0.00	23.75	1	677	0.15%
2022/01/13	0	0.00	1	23.90	23.95	-1	669	-0.15%
2022/01/12	1	24.00	0	0.00	23.85	1	664	0.15%
2022/01/11	2	23.95	21	23.90	23.85	-19	655	-2.90%
2022/01/10	0	0.00	5	24.25	24.15	-5	639	-0.78%
2022/01/07	7	24.10	2	24.00	24.10	5	624	0.80%
2022/01/06	1	23.75	0	0.00	23.75	1	596	0.17%
2022/01/05	0	0.00	20	23.78	23.75	-20	589	-3.39%
2022/01/04	0	0.00	0.1	23.80	23.75	-0.1	582	-0.02%
2022/01/03	5	23.70	0	0.00	23.75	5	574	0.87%
2021/12/29	0	0.00	5	23.55	23.60	-5	556	-0.90%
2021/12/28	1	23.60	0.1	23.60	23.55	0.9	551	0.16%
2021/12/27	0	0.00	1	23.45	23.60	-1	553	-0.18%
2021/12/23	0	0.00	0	23.40	23.40	0	552	0.00%
2021/12/22	2	23.63	14	23.79	23.50	-12	552	-2.17%
2021/12/21	1	23.75	1	23.60	23.65	0	546	0.00%
2021/12/17	0	0.00	14.5	23.42	23.40	-14.5	540	-2.68%
2021/12/15	50	23.30	56	23.53	23.45	-6	564	-1.06%
2021/12/14	15	24.20	17.1	24.04	23.85	-2.1	551	-0.39%
2021/12/06	0	0.00	0.2	22.50	22.45	-0.2	444	-0.05%
2021/12/03	0	0.00	10	22.45	22.45	-10	448	-2.23%
2021/12/01	0	0.00	0.2	22.50	22.45	-0.2	453	-0.04%
2021/11/30	2	22.45	1	22.50	22.50	1	452	0.22%
2021/11/29	2	22.38	0	0.00	22.30	2	450	0.44%
2021/11/26	5.2	22.50	0	0.00	22.50	5.2	444	1.17%
2021/11/25	1	22.70	0	0.00	22.65	1	440	0.23%
2021/11/19	3	22.72	0	0.00	22.75	3	435	0.69%
2021/11/18	2	22.78	0	0.00	22.75	2	434	0.46%
2021/11/17	2.1	22.82	11	22.75	22.80	-8.9	431	-2.06%
2021/11/16	8	22.73	0	0.00	22.75	8	430	1.86%
2021/11/15	3	22.75	0	0.00	22.80	3	432	0.69%
2021/11/11	0.1	23.10	0	0.00	22.95	0.1	437	0.02%
2021/11/10	0	0.00	0	23.20	23.15	0	435	0.00%
2021/11/08	0.4	23.25	0	0.00	23.20	0.4	439	0.09%
2021/11/05	5	23.30	0	0.00	23.35	5	438	1.14%
2021/11/03	4	23.00	0	0.00	23.05	4	433	0.92%
2021/11/02	0.1	23.05	0	0.00	22.95	0.1	432	0.02%
2021/11/01	5.9	23.04	0	0.00	23.00	5.9	431	1.37%
2021/10/29	6	23.10	5	23.15	23.00	1	431	0.23%
2021/10/28	0.7	23.14	5.6	23.06	23.15	-5	436	-1.13%
2021/10/21	0	0.00	0	23.00	23.00	0	452	0.00%
2021/10/13	1	22.95	0	0.00	23.00	1	504	0.20%
2021/10/12	7	23.10	0	0.00	23.15	7	507	1.38%
2021/10/08	7	23.10	0	0.00	23.20	7	515	1.36%
2021/10/06	3	23.00	0	0.00	23.10	3	540	0.56%
2021/10/05	3	23.07	0	0.00	23.00	3	547	0.55%
2021/10/04	4	23.04	0	0.00	23.15	4	548	0.73%
2021/10/01	0	0.00	5	23.73	23.45	-5	548	-0.91%
2021/09/29	2	23.45	0	0.00	23.45	2	548	0.36%
2021/09/28	3	23.50	0	0.00	23.50	3	553	0.54%
2021/09/27	1.1	23.69	0	0.00	23.40	1.1	557	0.20%
2021/09/23	13	23.04	0	0.00	23.00	13	577	2.25%
2021/09/22	0	0.00	1	25.40	25.50	-1	628	-0.16%
2021/09/17	0	0.00	2	25.65	25.60	-2	612	-0.33%
2021/09/08	2	25.55	2	25.60	25.50	0	602	0.00%
2021/09/07	2	25.55	0	0.00	25.55	2	603	0.33%
2021/09/03	0	0.00	4	25.20	25.25	-4	608	-0.66%
2021/09/02	1	25.10	0	24.95	25.10	1	612	0.16%
2021/08/31	0	0.00	0	25.30	25.25	0	626	0.00%
2021/08/30	1	25.00	0	0.00	25.10	1	654	0.15%
2021/08/27	0	0.00	1.2	25.10	25.10	-1.2	661	-0.18%
2021/08/25	0	0.00	0.1	24.90	24.85	-0.1	674	-0.01%
2021/08/18	2	24.60	0	0.00	24.75	2	723	0.28%
2021/08/16	2.3	24.84	0	0.00	24.95	2.3	906	0.26%
2021/08/10	2	25.20	0	0.00	25.15	2	921	0.22%
2021/08/06	0	0.00	6	25.55	25.50	-6	949	-0.63%
2021/08/03	0	0.00	1	25.60	25.55	-1	1,030	-0.10%
2021/07/30	0	0.00	5	25.35	25.30	-5	1,032	-0.48%
2021/07/28	2	25.18	0	0.00	25.20	2	1,043	0.19%
2021/07/27	1	25.35	0	0.00	25.30	1	1,068	0.09%
2021/07/23	1	25.45	0	0.00	25.60	1	1,094	0.09%
2021/07/21	1	25.70	0	0.00	25.60	1	1,131	0.09%
2021/07/20	8	26.03	0	0.00	25.75	8	1,141	0.70%
2021/07/19	2	25.80	0	0.00	25.90	2	1,134	0.18%
2021/07/16	1	25.55	0	0.00	25.65	1	1,148	0.09%
2021/07/15	1	25.50	0	0.00	25.55	1	1,151	0.09%
2021/07/14	2	25.18	0	0.00	25.15	2	1,154	0.17%
2021/07/13	2	25.58	0	0.00	25.35	2	1,165	0.17%
2021/07/12	0	0.00	5	25.60	25.60	-5	1,160	-0.43%
2021/07/05	4	25.70	0	0.00	25.80	4	1,251	0.32%
2021/07/02	0	0.00	1.2	25.68	25.75	-1.2	1,281	-0.09%
2021/06/29	7.2	26.30	4	26.29	26.00	3.2	1,280	0.25%
2021/06/28	0	0.00	0.7	25.30	25.35	-0.7	1,218	-0.06%
2021/06/23	0	0.00	0	25.25	25.15	0	1,242	0.00%
2021/06/22	11	25.10	0	24.95	25.15	11	1,266	0.87%
2021/06/21	1	25.00	0	0.00	24.95	1	1,293	0.08%
2021/06/16	0	0.00	50	25.15	25.05	-50	1,340	-3.73%
2021/06/11	0	0.00	2	25.20	25.10	-2	1,348	-0.15%
2021/06/09	2	25.20	0	25.05	25.05	2	1,360	0.15%
2021/06/07	0	0.00	10	25.00	25.25	-10	1,404	-0.71%
2021/06/03	6	25.01	0	0.00	25.15	6	1,424	0.42%
2021/06/02	1	24.95	0	0.00	24.95	1	1,433	0.07%
2021/06/01	20	25.00	0	0.00	25.10	20	1,435	1.39%
2021/05/28	6	25.30	1	25.30	25.30	5	1,428	0.35%
2021/05/27	1	25.35	0	0.00	25.35	1	1,436	0.07%
2021/05/26	10	25.47	0	0.00	25.35	10	1,450	0.69%
2021/05/25	4	25.25	11	25.51	25.25	-7	1,439	-0.49%
2021/05/24	29	26.22	21	26.03	26.15	8	1,416	0.56%
2021/05/19	1	24.30	0	0.00	24.45	1	1,320	0.08%
2021/05/17	13	24.25	0	0.00	23.60	13	1,316	0.99%
2021/05/12	15	25.17	0	0.00	24.55	15	1,263	1.19%
2021/05/06	0	0.00	0	25.55	25.55	0	1,230	0.00%
2021/05/03	0	0.00	2	26.80	26.45	-2	1,502	-0.13%
2021/04/29	0	0.00	0	26.55	26.65	0	1,482	0.00%
2021/04/28	0	0.00	0.1	26.60	26.65	-0.1	1,483	-0.01%
2021/04/27	0	0.00	14.5	26.65	26.75	-14.5	1,482	-0.98%
2021/04/23	1	25.95	0	0.00	26.05	1	1,435	0.07%
2021/04/22	3	26.28	0	0.00	25.95	3	1,439	0.21%
2021/04/21	2.1	26.48	0.1	26.40	26.35	2	1,417	0.14%
2021/04/19	4	26.51	1	26.55	26.50	3	1,418	0.21%
2021/04/15	1	26.25	0	0.00	26.20	1	1,399	0.07%
2021/04/14	0	0.00	0	26.10	26.10	0	1,395	0.00%
2021/04/09	0	0.00	5	26.90	27.20	-5	1,355	-0.37%
2021/04/08	0	0.00	1	27.05	27.20	-1	1,370	-0.07%
2021/04/07	0	0.00	1	26.65	26.65	-1	1,351	-0.07%
2021/03/31	12	26.36	0	0.00	26.35	12	1,318	0.91%
2021/03/30	0	0.00	5	26.55	26.50	-5	1,310	-0.38%
2021/03/29	0	0.00	1	26.65	26.60	-1	1,306	-0.08%
2021/03/24	0	0.00	15	26.87	26.90	-15	1,282	-1.17%
2021/03/23	5	26.65	0	0.00	26.65	5	1,248	0.40%
2021/03/22	0	0.00	5	26.40	26.30	-5	1,225	-0.41%
2021/03/18	1	26.00	4	26.05	26.10	-3	1,199	-0.25%
2021/03/16	3	26.05	0	25.95	26.05	3	1,190	0.25%
2021/03/15	7	26.05	0	0.00	26.05	7	1,189	0.59%
2021/03/11	6	26.20	1	26.20	26.05	5	1,186	0.42%
2021/03/10	0	0.00	1	25.85	25.85	-1	1,154	-0.09%
2021/03/09	4	25.45	0.3	25.40	25.45	3.7	1,140	0.33%
2021/03/08	1	25.50	4	25.30	25.30	-3	1,148	-0.26%
2021/03/05	0	0.00	0.2	25.50	25.60	-0.2	1,139	-0.02%
2021/03/04	5	25.50	0	0.00	25.55	5	1,139	0.44%
2021/03/02	6	25.78	0.1	25.65	25.55	5.9	1,131	0.52%
2021/02/22	0	0.00	1	25.30	25.30	-1	1,089	-0.09%
2021/02/18	0	0.00	0	24.65	24.80	0	1,099	0.00%
2021/01/26	1	25.40	0	0.00	24.50	1	1,094	0.09%
2021/01/25	0	0.00	2	25.58	26.05	-2	937	-0.21%
2021/01/22	4	23.60	0	0.00	23.70	4	806	0.50%
2021/01/21	3	23.90	0	0.00	23.95	3	800	0.37%
2021/01/20	6	24.10	0	0.00	24.05	6	795	0.75%
2021/01/15	5	24.72	0	0.00	24.45	5	804	0.62%
2021/01/13	5	24.88	0	0.00	24.85	5	801	0.62%
2021/01/12	0	0.00	0.1	25.00	25.00	-0.1	796	-0.01%
2021/01/11	1	24.85	0	0.00	24.85	1	789	0.13%
2021/01/08	0	0.00	0	24.85	24.85	0	791	0.00%
2021/01/04	0	0.00	2	25.40	25.40	-2	814	-0.25%
2020/12/31	2	25.90	5.5	25.64	25.50	-3.5	806	-0.43%
2020/12/25	3	24.85	0	0.00	24.85	3	741	0.40%
2020/12/24	1	24.90	1	25.00	24.95	0	758	0.00%
2020/12/23	1	25.20	0	0.00	24.95	1	781	0.13%
2020/12/22	1	24.90	0	0.00	25.00	1	806	0.12%
2020/12/21	5	25.03	0	0.00	24.90	5	836	0.60%
2020/12/18	2	23.93	2	24.73	24.75	0	847	0.00%
2020/12/17	1	25.00	0	0.00	24.85	1	834	0.12%
2020/12/16	0	0.00	1	24.95	25.00	-1	844	-0.12%
2020/12/15	3	24.80	0	0.00	24.75	3	851	0.35%
2020/12/11	3	24.90	0	0.00	24.85	3	862	0.35%
2020/12/09	0.1	25.00	0	25.00	25.05	0.1	878	0.01%
2020/12/08	3	25.20	0	0.00	25.15	3	918	0.33%
2020/12/02	3	25.90	0.1	26.00	26.00	2.9	1,301	0.22%
2020/11/26	0	0.00	0.5	25.35	25.45	-0.5	1,312	-0.04%
2020/11/25	3.2	25.43	0	0.00	25.30	3.2	1,330	0.24%
2020/11/20	0	0.00	0	25.75	25.85	0	1,411	0.00%
2020/11/19	0	0.00	2	25.65	25.80	-2	1,415	-0.14%
2020/11/18	2	25.60	8	25.70	25.70	-6	1,423	-0.42%
2020/11/17	0	0.00	4.3	25.31	25.30	-4.3	1,411	-0.31%
2020/11/16	5	25.55	0	0.00	25.50	5	1,475	0.34%
2020/11/13	1	24.95	0	0.00	25.10	1	1,507	0.07%
2020/11/12	1	24.90	0	24.85	24.95	1	1,556	0.06%
2020/11/06	0	0.00	1	24.80	24.50	-1	1,772	-0.06%
2020/11/05	1	24.95	2.9	24.75	24.80	-1.9	1,881	-0.10%
2020/10/29	0	0.00	3	24.40	24.45	-3	2,215	-0.14%
2020/10/28	0	0.00	2	24.75	24.50	-2	2,308	-0.09%
2020/10/22	0	0.00	6	24.30	24.30	-6	2,352	-0.26%
2020/10/21	0	0.00	0	24.55	24.50	0	2,392	0.00%
2020/10/16	0	0.00	1	24.40	24.40	-1	2,511	-0.04%
2020/10/15	3.2	24.65	1	24.55	24.45	2.2	2,530	0.09%
2020/10/12	0	0.00	5	24.80	24.75	-5	2,596	-0.19%
2020/10/05	0	0.00	1.1	25.34	25.20	-1.1	3,192	-0.03%
2020/09/25	0.1	24.15	4.9	24.24	24.15	-4.8	3,503	-0.14%
2020/09/23	5	25.70	0	0.00	25.50	5	3,503	0.14%
2020/09/15	1	25.85	0	0.00	25.90	1	3,951	0.03%
2020/09/14	0	0.00	1	25.80	25.85	-1	3,997	-0.03%
2020/09/11	0	0.00	1	25.80	25.90	-1	4,159	-0.02%
2020/09/10	2.1	26.75	1.4	26.91	26.70	0.6	4,189	0.01%
2020/09/09	13	27.02	0	0.00	26.90	13	4,144	0.31%
2020/09/08	1	27.40	3.1	27.35	27.60	-2.1	4,067	-0.05%
2020/09/02	0	0.00	6	26.15	26.10	-6	3,837	-0.16%
2020/09/01	2	26.53	0	0.00	26.25	2	3,832	0.05%
2020/08/31	0	0.00	0.1	26.65	26.70	-0.1	3,814	0.00%
2020/08/27	0	0.00	1	27.00	26.80	-1	3,743	-0.03%
2020/08/26	1	26.95	2	26.70	26.70	-1	3,763	-0.03%
2020/08/25	4	26.79	0	0.00	26.70	4	3,744	0.11%
2020/08/24	0	0.00	0	26.70	26.85	0	3,749	0.00%
2020/08/21	0	0.00	1	26.35	26.50	-1	3,743	-0.03%
2020/08/20	0	0.00	6	26.95	26.30	-6	3,763	-0.16%
2020/08/19	1	27.20	2	27.25	26.90	-1	3,896	-0.03%
2020/08/18	0	0.00	1	27.15	27.05	-1	3,931	-0.03%
2020/08/17	0	0.00	3	26.98	26.85	-3	3,879	-0.08%
2020/08/14	2.8	26.95	2	26.98	26.90	0.8	3,847	0.02%
2020/08/13	2	26.70	1	26.85	27.10	1	3,795	0.03%
2020/08/12	2	26.98	0	0.00	27.00	2	3,751	0.05%
2020/08/11	1	26.80	17	27.13	26.95	-16	3,652	-0.44%
2020/08/10	2	26.80	27.7	26.55	26.65	-25.7	3,546	-0.72%
2020/08/06	0	0.00	1	25.60	25.55	-1	3,440	-0.03%
2020/08/05	0	0.00	9	25.78	25.70	-9	3,415	-0.26%
2020/08/04	11	26.65	11	26.39	26.30	0	3,385	0.00%
2020/08/03	3	26.00	1	25.10	25.90	2	3,222	0.06%
2020/07/31	1	23.95	0	0.00	23.90	1	3,135	0.03%
2020/07/30	0	0.00	2	23.75	23.90	-2	3,179	-0.06%
2020/07/29	0	0.00	3	23.75	23.50	-3	3,168	-0.09%
2020/07/28	2	23.30	5	22.90	22.90	-3	3,166	-0.09%
2020/07/27	0	0.00	2	23.15	23.20	-2	3,144	-0.06%
2020/07/22	1	25.55	0	0.00	25.30	1	3,056	0.03%
2020/07/20	4	24.66	0	0.00	24.80	4	2,963	0.13%
2020/07/17	5	24.34	0	0.00	24.45	5	2,932	0.17%
2020/07/15	9	25.50	5	25.52	25.05	4	2,874	0.14%
2020/07/14	7	26.10	0	0.00	25.50	7	2,832	0.25%
2020/07/13	4	26.80	5	27.01	26.90	-1	2,762	-0.04%
2020/07/10	14	27.66	9	27.38	26.90	5	2,657	0.19%
2020/07/09	10	26.54	10.1	26.56	26.00	-0.1	2,273	-0.01%
2020/07/08	1	26.80	2	27.05	27.05	-1	2,109	-0.05%
2020/07/06	5	26.74	2.1	27.34	26.70	2.9	1,976	0.14%
2020/07/03	0	0.00	21	26.37	26.25	-21	1,934	-1.09%
2020/07/02	0	0.00	1	26.85	26.55	-1	1,910	-0.05%
2020/06/30	24	27.33	8	27.05	26.90	16	1,882	0.85%
2020/06/29	16	26.02	5.8	26.01	26.60	10.2	1,657	0.61%
2020/06/22	5	25.30	0	0.00	24.90	5	1,466	0.34%
2020/06/19	2	25.20	7	25.07	25.10	-5	1,459	-0.34%
2020/06/18	6	26.47	5.1	26.67	25.90	0.9	1,407	0.06%
2020/06/17	0	0.00	2	24.90	25.40	-2	1,241	-0.16%
2020/06/16	0	0.00	2	23.95	23.90	-2	1,189	-0.17%
2020/06/15	1	24.40	2	24.20	23.80	-1	1,184	-0.08%
2020/06/11	0	0.00	3	23.75	23.30	-3	1,170	-0.26%
2020/06/10	0	0.00	2	23.80	24.10	-2	1,191	-0.17%
2020/06/08	3	23.35	0	0.00	23.35	3	1,176	0.26%
2020/06/02	2	23.40	0	0.00	23.10	2	1,203	0.17%
2020/05/28	2	24.05	0	0.00	24.20	2	1,149	0.17%
2020/05/27	3	24.38	0	0.00	24.35	3	1,141	0.26%
2020/05/26	10	28.05	11	27.57	25.35	-1	1,098	-0.09%
2020/05/25	0	0.00	4.5	26.28	26.40	-4.5	898	-0.50%
2020/05/19	0	0.00	0	23.75	23.90	0	814	0.00%
2020/05/18	0	0.00	3	23.95	23.85	-3	810	-0.37%
2020/05/11	3	23.05	3	23.40	23.15	0	836	0.00%
2020/05/08	3	23.65	2	23.85	23.45	1	839	0.12%
2020/05/07	2	24.05	0	0.00	24.20	2	838	0.24%
2020/05/06	1	24.30	2	24.45	24.35	-1	839	-0.12%
2020/05/05	0	0.00	11	23.25	23.30	-11	802	-1.37%
2020/05/04	3	23.18	0	0.00	23.00	3	833	0.36%
2020/04/30	10.2	22.90	0	0.00	22.85	10.2	843	1.20%
2020/04/29	0.4	22.85	0	0.00	22.90	0.4	931	0.04%
2020/04/28	0.2	22.75	0	22.75	22.90	0.2	1,106	0.02%
2020/04/21	0	0.00	6	21.96	21.70	-6	1,086	-0.55%
2020/04/16	5	21.50	0	0.00	21.45	5	1,066	0.47%
2020/04/15	0	0.00	1	21.20	21.30	-1	1,064	-0.09%
2020/04/09	0	0.00	3	20.10	20.55	-3	1,047	-0.29%
2020/03/27	0	0.00	5	18.55	18.30	-5	983	-0.51%
2020/03/26	3	17.20	3	17.20	17.50	0	995	0.00%
2020/03/20	1	16.30	6	16.05	16.40	-5	997	-0.50%
2020/03/19	8	15.65	5	15.73	15.70	3	986	0.30%
2020/03/18	0	0.00	4	17.35	17.35	-4	963	-0.42%
2020/03/17	5	17.97	2	17.75	17.80	3	962	0.31%
2020/03/16	3.5	19.22	6	19.54	19.10	-2.5	946	-0.26%
2020/03/13	3	19.00	2	19.00	19.55	1	938	0.11%
2020/03/12	6	20.98	3	21.15	21.10	3	902	0.33%
2020/03/11	0	0.00	1	23.00	22.65	-1	882	-0.11%
2020/03/10	0	0.00	0	22.60	22.50	0	877	0.00%
2020/03/09	4	23.35	0	0.00	22.90	4	869	0.46%
2020/03/05	0	0.00	0	22.80	22.65	0	843	0.00%
2020/03/04	0	0.00	6	22.57	22.80	-6	851	-0.70%
2020/03/02	4	22.00	0	0.00	22.20	4	964	0.41%
2020/02/26	0	0.00	1	23.10	23.10	-1	977	-0.10%
2020/02/25	0	0.00	1	23.40	23.35	-1	981	-0.10%
2020/02/24	0	0.00	5	23.70	23.75	-5	986	-0.51%
2020/02/20	0	0.00	4	23.55	23.55	-4	973	-0.41%
2020/02/19	0	0.00	0	23.55	23.60	0	969	0.00%
2020/02/17	2	23.65	0	23.75	23.60	2	972	0.21%
2020/02/14	5	23.60	0	0.00	23.65	5	968	0.52%
2020/02/13	0	0.00	5	24.10	23.60	-5	965	-0.52%
2020/02/11	5	23.65	0	0.00	23.60	5	925	0.54%
2020/02/07	2	24.20	0	0.00	23.90	2	912	0.22%
2020/02/05	6	24.09	4	24.65	23.85	2	892	0.22%
2020/02/04	3	23.85	0	0.00	23.85	3	878	0.34%
2020/01/31	1	25.45	3	25.38	24.80	-2	846	-0.24%
2020/01/30	14	26.06	2	26.45	26.45	12	761	1.58%
2020/01/07	0	0.00	6	24.18	24.10	-6	620	-0.97%
2020/01/06	1	24.15	0	0.00	24.10	1	626	0.16%
2020/01/02	0	0.00	6	24.20	24.45	-6	645	-0.93%
2019/12/31	0	0.00	5	24.20	24.30	-5	652	-0.77%
2019/12/27	1	24.25	0	0.00	24.25	1	662	0.15%
2019/12/24	0	0.00	0.3	24.40	24.55	-0.3	672	-0.04%
2019/12/20	0.9	24.80	0	0.00	24.95	0.9	657	0.14%
2019/12/09	0	0.00	0.4	24.30	24.30	-0.4	630	-0.06%
2019/12/02	2	24.60	2	25.00	24.55	0	717	0.00%
2019/11/29	0	0.00	2	25.05	24.80	-2	711	-0.28%
2019/11/28	9	25.48	6	25.37	25.35	3	699	0.43%
2019/11/27	0	0.00	1	24.90	25.15	-1	624	-0.16%
2019/11/25	0	0.00	0	24.60	24.65	0	607	0.00%
2019/11/20	1	23.75	0	0.00	23.80	1	568	0.18%
2019/11/18	7	23.82	0.4	23.80	23.80	6.6	587	1.12%
2019/11/15	1	23.50	4	23.75	23.85	-3	588	-0.51%
2019/11/14	7	24.00	0	0.00	23.95	7	588	1.19%
2019/11/13	10	24.00	0	0.00	23.95	10	588	1.70%
2019/11/05	0	0.00	2	24.30	24.20	-2	637	-0.31%
2019/11/04	0.3	24.20	0	0.00	24.25	0.3	636	0.05%
2019/10/31	1	24.25	0	0.00	24.20	1	633	0.16%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/10/22	2	24.05	1	24.20	24.00	1	604	0.16%
2019/10/17	2	24.20	0.3	24.30	24.25	1.7	599	0.29%
2019/10/15	2	24.40	0	0.00	24.30	2	596	0.34%
2019/10/14	1	24.50	0	0.00	24.45	1	591	0.17%
2019/10/09	3	24.53	0	0.00	24.55	3	590	0.51%
2019/10/08	1	24.70	0	0.00	24.65	1	587	0.17%
2019/10/03	0.3	25.25	0	0.00	25.20	0.3	605	0.05%
2019/10/01	0	0.00	8	25.50	25.65	-8	611	-1.31%
2019/09/27	12	25.83	2	25.80	25.55	10	612	1.63%
2019/09/26	0	0.00	4	25.98	26.05	-4	612	-0.65%
2019/09/25	0	0.00	0.4	25.45	25.45	-0.4	599	-0.07%
2019/09/11	0	0.00	2	25.60	25.55	-2	596	-0.34%
2019/09/09	0	0.00	0	25.80	25.80	0	595	0.00%
2019/09/06	1	25.90	1	26.15	25.75	0	587	0.00%
2019/09/05	1	25.85	1	25.95	25.85	0	560	0.00%
2019/08/28	1	24.75	1	24.80	24.85	0	476	0.00%
2019/08/16	0	0.00	0	25.40	25.40	0	476	0.00%
2019/08/14	1	25.80	0	25.60	25.65	1	486	0.20%
2019/08/13	1	25.85	0	0.00	25.90	1	503	0.20%
2019/08/12	0	0.00	0.1	26.40	26.30	-0.1	501	-0.03%
2019/08/08	0	0.00	0	25.50	25.45	0	526	0.00%
2019/08/06	1	24.85	0	0.00	24.85	1	541	0.18%
2019/07/31	3	25.20	0	0.00	25.30	3	636	0.47%
2019/07/26	1	26.00	0	0.00	25.90	1	625	0.16%
2019/07/22	2	26.55	0	0.00	26.40	2	632	0.32%
2019/07/19	0.2	26.55	0	0.00	26.55	0.2	626	0.03%
2019/07/16	2	26.80	0	0.00	26.70	2	627	0.32%
2019/07/15	1	26.80	0	0.00	27.05	1	625	0.16%
2019/07/12	2	26.70	0	0.00	26.75	2	622	0.32%
2019/07/11	4	26.73	3	26.55	27.00	1	613	0.16%
2019/07/10	0	0.00	1	30.30	30.25	-1	590	-0.17%
2019/07/09	3	30.25	0	0.00	30.40	3	577	0.52%
2019/07/03	0	0.00	0	30.10	30.30	0	597	0.00%
2019/06/24	0	0.00	2	29.88	29.90	-2	627	-0.32%
2019/06/21	0	0.00	3	29.73	29.85	-3	643	-0.47%
2019/06/20	0	0.00	3	29.80	29.85	-3	644	-0.47%
2019/06/19	1	29.65	0	0.00	29.75	1	647	0.15%
2019/06/18	0	0.00	4	29.64	29.75	-4	647	-0.62%
2019/06/17	0	0.00	1	29.55	29.65	-1	649	-0.15%
2019/06/14	0	0.00	2.1	29.25	29.55	-2.1	656	-0.32%
2019/06/13	1	29.00	0	29.20	29.20	1	657	0.15%
2019/06/06	0	0.00	9	28.90	28.80	-9	689	-1.31%
2019/06/04	1	29.30	0	0.00	29.30	1	698	0.14%
2019/06/03	1	29.10	0	0.00	29.50	1	697	0.14%
2019/05/31	0	0.00	4	29.35	29.50	-4	696	-0.57%
2019/05/30	5	29.61	0	0.00	29.50	5	693	0.72%
2019/05/24	5	30.00	1	30.05	30.10	4	692	0.58%
2019/05/22	2	30.03	2	30.03	30.10	0	696	0.00%
2019/05/20	6	30.37	5.2	30.83	30.20	0.8	710	0.11%
2019/05/17	4	29.80	4	30.16	30.20	0	719	0.00%
2019/05/16	3	29.52	7	29.34	30.20	-4	757	-0.53%
2019/05/15	1	30.00	0	0.00	30.25	1	754	0.13%
2019/05/14	0	0.00	2	29.93	30.20	-2	749	-0.27%
2019/05/13	8	30.49	15	30.18	30.20	-7	739	-0.95%
2019/05/10	1	29.90	0	29.95	30.10	1	713	0.14%
2019/05/09	10	30.06	23	29.92	30.05	-13	698	-1.86%
2019/05/06	0	0.00	13	29.30	29.25	-13	636	-2.04%
2019/04/29	0	0.00	1	29.55	29.50	-1	639	-0.16%
2019/04/26	0	0.00	3	29.15	29.45	-3	631	-0.48%
2019/04/25	0	0.00	0	29.15	29.25	0	624	0.00%
2019/04/24	0	0.00	5	29.10	29.20	-5	624	-0.80%
2019/04/23	2	29.00	0	0.00	29.05	2	628	0.32%
2019/04/19	3	28.88	0	0.00	28.90	3	625	0.48%
2019/04/18	1	29.00	0	0.00	28.90	1	632	0.16%
2019/04/12	2	29.05	0	0.00	29.25	2	729	0.27%
2019/04/11	1	29.00	1	29.10	29.30	0	764	0.00%
2019/04/10	12	29.56	10.3	29.35	29.50	1.7	764	0.22%
2019/04/09	2	29.10	0	0.00	29.20	2	741	0.27%
2019/04/02	2	28.90	0	0.00	28.90	2	740	0.27%
2019/03/28	5	29.20	0	0.00	28.90	5	736	0.68%
2019/03/27	0	0.00	5	28.30	28.35	-5	721	-0.69%
2019/03/26	5	28.50	0	0.00	28.35	5	730	0.68%
2019/03/20	0	0.00	0.1	28.05	28.05	-0.1	766	-0.01%
2019/03/19	1	28.55	0	0.00	28.10	1	766	0.13%
2019/03/15	1	28.90	0	0.00	29.00	1	763	0.13%
2019/03/11	0	0.00	4	29.00	29.00	-4	752	-0.53%
2019/03/08	0	0.00	0.3	29.00	29.20	-0.3	759	-0.03%
2019/03/07	0	0.00	11	28.85	28.75	-11	749	-1.47%
2019/03/06	0	0.00	2	28.85	28.85	-2	752	-0.27%
2019/03/05	1	29.00	0	0.00	28.80	1	754	0.13%
2019/02/26	1	28.70	0	0.00	28.75	1	764	0.13%
2019/02/22	4	28.95	2	28.80	28.80	2	761	0.26%
2019/02/21	0	0.00	3	29.13	29.10	-3	754	-0.40%
2019/02/20	0	0.00	1	29.35	29.30	-1	752	-0.13%
2019/02/19	1	29.50	0	0.00	29.30	1	744	0.13%
2019/02/18	2	29.80	3	29.55	29.70	-1	729	-0.14%
2019/02/15	13	29.49	11	29.31	29.15	2	702	0.28%
2019/02/14	1	29.00	4	28.85	28.90	-3	662	-0.45%
2019/01/29	3.7	27.53	0	0.00	27.50	3.7	644	0.58%
2019/01/28	0	0.00	0	27.65	27.60	0	647	0.00%
2019/01/25	2	27.73	0	0.00	27.75	2	648	0.31%
2019/01/23	3	28.15	3	28.05	28.00	0	652	0.00%
2019/01/22	1.1	27.49	0	27.40	27.40	1.1	643	0.17%
2019/01/16	0	0.00	0	27.75	27.65	0	687	0.00%
2019/01/10	0	0.00	1	28.30	28.60	-1	705	-0.14%
2019/01/09	1	29.20	1	28.70	28.60	0	765	0.00%
2019/01/08	0.7	28.85	0	0.00	29.00	0.7	781	0.09%
2019/01/04	1	28.90	1	28.50	28.60	0	761	0.00%
2019/01/03	4	28.48	0	0.00	28.60	4	735	0.54%
2018/12/25	0	0.00	2	27.33	27.60	-2	927	-0.22%
2018/12/21	0	0.00	1	28.35	28.05	-1	933	-0.11%
2018/12/20	1	28.45	2	28.00	28.20	-1	933	-0.11%
2018/12/18	1	28.40	3	28.47	28.35	-2	919	-0.22%
2018/12/17	2	28.15	0	0.00	28.05	2	882	0.23%
2018/12/14	1	28.10	0	0.00	28.00	1	875	0.11%
2018/12/13	0	0.00	1	27.55	27.85	-1	868	-0.12%
2018/12/12	11	27.53	10	27.44	27.60	1	866	0.12%
2018/12/05	0	0.00	2	27.10	27.05	-2	909	-0.22%
2018/12/04	0	0.00	1	27.55	27.50	-1	930	-0.11%
2018/12/03	1	27.50	0	0.00	27.50	1	944	0.11%
2018/11/30	0	0.00	1	26.85	27.10	-1	938	-0.11%
2018/11/29	1	26.70	11.9	26.65	26.75	-10.9	933	-1.17%
2018/11/28	0	0.00	1	26.60	26.75	-1	930	-0.11%
2018/11/27	1	26.30	0	0.00	26.80	1	928	0.11%
2018/11/20	1	26.00	0	0.00	26.20	1	961	0.10%
2018/11/15	0	0.00	1	26.05	26.15	-1	980	-0.10%
2018/11/13	1	26.25	0	0.00	26.25	1	983	0.10%
2018/11/12	3	26.05	0	0.00	26.00	3	973	0.31%
2018/11/05	0	0.00	1	25.15	24.95	-1	1,053	-0.09%
2018/11/02	1	25.55	0	0.00	25.20	1	1,112	0.09%
2018/10/31	0	0.00	2	24.83	24.95	-2	1,225	-0.16%
2018/10/25	0	25.00	2	25.05	24.95	-2	1,360	-0.15%
2018/10/19	2	26.95	0	27.00	27.00	2	1,446	0.14%
2018/10/18	6	27.70	6.1	27.30	27.30	-0.1	1,454	-0.01%
2018/10/17	2	27.70	1	27.60	27.45	1	1,454	0.07%
2018/10/16	2.7	26.88	0	0.00	27.30	2.7	1,395	0.19%
2018/10/15	0	0.00	0	26.10	26.00	0	1,407	0.00%
2018/10/12	0	26.35	0	0.00	26.35	0	1,415	0.00%
2018/10/11	7	25.84	0.5	25.65	25.65	6.5	1,428	0.46%
2018/10/09	28	29.02	28	28.45	28.20	0	1,419	0.00%
2018/10/05	1	27.85	2	27.95	27.90	-1	1,380	-0.07%
2018/10/03	0	0.00	2	28.20	29.20	-2	1,480	-0.14%
2018/10/02	3	27.67	0	0.00	27.60	3	1,423	0.21%
2018/10/01	5	27.80	0	0.00	27.80	5	1,468	0.34%
2018/09/26	0	0.00	0.1	27.90	27.80	-0.1	1,482	-0.01%
2018/09/25	0	27.75	0	0.00	27.75	0	1,491	0.00%
2018/09/19	0.5	27.60	1.1	27.60	27.60	-0.6	1,501	-0.04%
2018/09/18	1	27.80	0	0.00	27.60	1	1,501	0.07%
2018/09/14	0	0.00	0.4	28.20	28.20	-0.4	1,507	-0.03%
2018/09/13	0	0.00	1	28.05	28.30	-1	1,512	-0.07%
2018/09/12	1	28.30	0	0.00	28.00	1	1,517	0.07%
2018/09/11	0	0.00	0	28.00	27.80	0	1,515	0.00%
2018/09/06	2	27.90	0	0.00	27.90	2	1,501	0.13%
2018/08/31	1	28.50	0	0.00	28.50	1	1,626	0.06%
2018/08/27	0	0.00	1	28.40	28.35	-1	1,803	-0.06%
2018/08/24	2	28.00	0	0.00	27.95	2	1,839	0.11%
2018/08/23	2	28.18	0	0.00	28.05	2	1,869	0.11%
2018/08/20	1	29.00	2	28.95	28.70	-1	1,901	-0.05%
2018/08/17	0	0.00	2	29.10	29.00	-2	1,929	-0.10%
2018/08/16	2	28.93	1	29.20	29.15	1	1,952	0.05%
2018/08/15	1	29.80	3	29.62	29.55	-2	1,984	-0.10%
2018/08/13	2	30.83	22	30.25	29.85	-20	2,015	-0.99%
2018/08/09	1	31.70	10	31.58	31.70	-9	2,068	-0.44%
2018/08/08	10	34.76	16	34.81	34.35	-6	2,311	-0.26%
2018/08/07	24	35.32	11	35.44	34.70	13	2,341	0.56%
2018/08/06	29	34.91	6.1	34.70	35.45	22.9	2,304	0.99%
2018/08/03	18	34.01	21	33.91	34.00	-3	2,239	-0.13%
2018/08/02	23	34.01	51	33.91	33.80	-28	2,251	-1.24%
2018/08/01	12	33.71	0	0.00	33.75	12	2,257	0.53%
2018/07/31	1	33.60	0	0.00	33.60	1	2,278	0.04%
2018/07/30	7	34.27	6	34.25	33.85	1	2,309	0.04%
2018/07/26	1	33.80	2	33.68	33.60	-1	2,728	-0.04%
2018/07/25	0	0.00	1	33.50	33.20	-1	2,989	-0.03%
2018/07/24	3	32.95	0	0.00	32.95	3	2,996	0.10%
2018/07/23	21	32.95	0	32.80	32.80	21	2,997	0.70%
2018/07/20	3	33.15	1	33.75	32.85	2	3,027	0.07%
2018/07/19	2	33.03	0	0.00	32.75	2	3,055	0.07%
2018/07/18	30	33.00	0	0.00	32.95	30	3,068	0.98%
2018/07/17	0	0.00	2	33.85	33.25	-2	3,073	-0.07%
2018/07/16	0	0.00	3	33.77	33.60	-3	3,053	-0.10%
2018/07/13	4	33.61	60	33.63	33.45	-56	3,045	-1.84%
2018/07/12	1	33.85	1	33.90	33.90	0	3,025	0.00%
2018/07/11	0	0.00	1	32.00	33.55	-1	2,937	-0.03%
2018/07/10	20	32.20	0	0.00	32.05	20	2,901	0.69%
2018/07/09	41	32.38	1	32.40	32.50	40	2,948	1.36%
2018/07/06	1	29.95	0	0.00	30.55	1	2,940	0.03%
2018/07/02	0	0.00	4	32.55	32.15	-4	3,254	-0.12%
2018/06/26	0	0.00	4	32.54	32.55	-4	3,388	-0.12%
2018/06/25	1	33.05	0	0.00	32.85	1	3,392	0.03%
2018/06/22	3	33.35	1	33.20	33.00	2	3,400	0.06%
2018/06/21	2	32.95	0	0.00	33.40	2	3,430	0.06%
2018/06/15	0	0.00	6	33.00	33.00	-6	3,475	-0.17%
2018/06/14	0	0.00	4	33.35	33.20	-4	3,521	-0.11%
2018/06/13	0	0.00	3.4	33.96	33.75	-3.4	3,533	-0.10%
2018/06/12	1	33.75	10	33.95	33.75	-9	3,623	-0.25%
2018/06/11	11	33.86	2	33.95	33.80	9	3,678	0.24%
2018/06/08	10	33.30	5	33.15	33.00	5	3,679	0.14%
2018/06/07	2	33.65	0	0.00	33.25	2	3,665	0.05%
2018/06/06	3.1	33.70	0	0.00	33.65	3.1	3,669	0.08%
2018/06/05	2	33.50	0.2	33.60	33.65	1.8	3,704	0.05%
2018/06/04	6	34.72	10	34.55	34.35	-4	3,699	-0.11%
2018/06/01	2	33.05	10	32.90	33.90	-8	3,653	-0.22%
2018/05/31	5	32.05	0	0.00	32.95	5	3,601	0.14%
2018/05/24	12	33.99	2	33.75	33.40	10	3,497	0.29%
2018/05/22	0	0.00	61	33.15	32.85	-61	3,420	-1.78%
2018/05/21	30	33.80	20.5	33.74	33.65	9.5	3,393	0.28%
2018/05/18	0	0.00	2	34.00	33.65	-2	3,374	-0.06%
2018/05/17	20	33.83	0	0.00	33.60	20	3,329	0.60%
2018/05/16	50	35.29	15	34.99	34.70	35	3,257	1.07%
2018/05/14	0	0.00	5	31.70	31.70	-5	2,885	-0.17%
2018/05/11	5	31.00	0	0.00	30.60	5	2,851	0.18%
2018/05/10	0	0.00	4	31.36	31.40	-4	2,816	-0.14%
2018/05/09	1	31.00	3	31.03	30.95	-2	2,786	-0.07%
2018/05/04	0	0.00	6	31.02	31.80	-6	2,672	-0.22%
2018/05/03	64.2	33.66	24	32.72	31.95	40.2	2,570	1.56%
2018/05/02	5	32.60	6.5	32.80	33.05	-1.5	2,180	-0.07%
2018/04/30	1	30.15	3	30.10	30.05	-2	1,896	-0.11%
2018/04/27	1	29.40	1	29.35	29.45	0	1,873	0.00%
2018/04/23	0.1	29.65	0	0.00	29.65	0.1	1,744	0.00%
2018/04/17	0	0.00	1	29.45	29.20	-1	1,731	-0.06%
2018/04/16	5	30.30	0	0.00	30.10	5	1,714	0.29%
2018/04/13	4	32.33	3	31.60	31.10	1	1,682	0.06%
2018/04/10	0.1	31.00	26	31.70	31.05	-26	1,546	-1.68%
2018/04/09	29	33.33	18	32.31	32.55	11	1,485	0.74%
2018/04/03	14	30.76	2.2	30.88	31.40	11.8	1,300	0.91%
2018/03/31	4	30.31	0	0.00	30.05	4	1,185	0.34%
2018/03/30	0.1	30.00	26	30.41	30.25	-26	1,171	-2.22%
2018/03/29	18	30.91	9	30.92	30.55	9	1,148	0.78%
2018/03/28	2	29.43	0	0.00	29.25	2	1,046	0.19%
2018/03/27	15	29.79	0	0.00	29.65	15	1,034	1.45%
2018/03/23	1	28.80	5	28.70	28.70	-4	971	-0.41%
2018/03/21	5	30.95	9	31.13	30.60	-4	906	-0.44%
2018/03/20	8	31.34	10	30.97	31.20	-2	870	-0.23%
2018/03/19	2	30.63	0.1	30.55	30.70	1.9	808	0.23%
2018/03/16	14	31.08	15	31.02	30.70	-1	782	-0.13%
2018/03/15	2	29.15	22	30.11	30.70	-20	646	-3.10%
2018/03/13	3	28.17	0	0.00	28.05	3	526	0.57%
2018/03/12	0	0.00	1	28.80	28.15	-1	516	-0.19%
2018/03/09	2	29.48	2	29.20	29.20	0	496	0.00%
2018/03/08	7	28.79	1	28.80	29.00	6	444	1.35%
2018/03/07	2	29.33	2	29.03	29.30	0	415	0.00%
2018/03/05	0	0.00	1	27.85	27.70	-1	319	-0.31%
2018/03/02	0	0.00	0	27.20	27.35	0	310	0.00%
2018/02/27	0.2	27.20	1	27.50	27.35	-0.9	300	-0.28%
2018/02/26	0	0.00	1	27.25	27.30	-1	299	-0.33%
2018/02/23	0	0.00	0.6	27.00	27.00	-0.6	294	-0.19%
2018/02/22	0	0.00	0.1	26.95	27.15	-0.1	295	-0.03%
2018/02/21	1	27.25	1	26.90	27.00	0	299	0.00%
2018/02/12	1	26.85	0	0.00	26.70	1	300	0.33%
2018/02/08	0	0.00	0	25.45	25.60	0	290	0.00%
2018/01/30	0	0.00	2	26.60	26.90	-2	276	-0.72%
2018/01/17	1	27.20	0	0.00	27.30	1	251	0.40%
2018/01/16	3	28.15	1	28.20	27.60	2	244	0.82%
2018/01/15	11	26.94	0	0.00	26.90	11	202	5.44%
2018/01/12	1	26.70	0	0.00	26.50	1	195	0.51%
2018/01/11	5	26.25	0	0.00	26.25	5	194	2.57%
2018/01/09	0	0.00	0	26.00	26.00	0	187	0.00%