健喬 (4114)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3.3	39.70	39.70	-3.3	1,208	-0.28%
2024/05/14	0	39.60	0	0.00	39.65	0	1,241	0.00%
2024/05/09	1.2	39.19	0	0.00	39.10	1.2	1,224	0.10%
2024/05/06	0.1	39.10	0	0.00	39.10	0.1	1,216	0.01%
2024/05/03	0	0.00	0.3	38.90	38.75	-0.3	1,210	-0.03%
2024/04/22	0	0.00	1	37.95	37.85	-1	1,271	-0.08%
2024/04/12	0	0.00	0.1	39.10	39.10	-0.1	1,289	-0.01%
2024/04/02	1	39.80	0	0.00	39.85	1	1,450	0.07%
2024/03/26	0.1	39.00	0.7	39.15	38.80	-0.6	1,468	-0.04%
2024/03/22	0	0.00	1	39.00	38.95	-1	1,500	-0.07%
2024/03/21	0	0.00	1	39.05	38.95	-1	1,523	-0.07%
2024/03/18	0	0.00	3	38.65	38.85	-3	1,575	-0.19%
2024/03/15	0	39.00	0	0.00	38.60	0	1,628	0.00%
2024/03/13	1	38.90	0	0.00	38.65	1	1,666	0.06%
2024/03/11	0	0.00	10	37.65	37.60	-10	1,708	-0.59%
2024/03/08	0.1	37.80	0	0.00	37.55	0.1	1,864	0.01%
2024/02/23	2.2	38.81	0	0.00	38.50	2.2	3,440	0.06%
2024/02/16	0	0.00	1	39.00	39.35	-1	3,391	-0.03%
2024/02/05	0.1	37.45	0	0.00	37.45	0.1	3,321	0.00%
2024/02/01	0	0.00	0.1	37.60	37.60	-0.1	3,326	0.00%
2024/01/31	0	0.00	3	37.80	37.55	-3	3,338	-0.09%
2024/01/29	0	0.00	1	37.90	37.80	-1	3,360	-0.03%
2024/01/19	0.2	37.40	0	0.00	37.40	0.2	3,470	0.01%
2024/01/17	0.1	37.80	0	0.00	37.40	0.1	3,431	0.00%
2024/01/10	0.1	38.40	0	0.00	38.25	0.1	3,406	0.00%
2023/12/25	0.1	38.75	0	0.00	38.50	0.1	3,137	0.00%
2023/12/15	0	0.00	12	38.85	38.70	-12	2,972	-0.40%
2023/12/13	0.1	38.80	3	38.82	38.65	-2.9	2,934	-0.10%
2023/12/12	2	39.58	2	39.43	38.90	0	2,911	0.00%
2023/12/11	3	39.87	0	0.00	39.65	3	2,855	0.11%
2023/12/08	0.2	40.30	0	0.00	40.10	0.2	2,830	0.01%
2023/12/07	2.1	40.90	0	0.00	40.75	2.1	2,789	0.08%
2023/12/05	2.2	41.77	2	42.13	41.50	0.2	2,718	0.01%
2023/12/04	1	41.85	9	42.08	41.95	-8	2,575	-0.31%
2023/12/01	10	41.55	6	42.03	41.30	4	2,423	0.17%
2023/11/30	3	40.40	15	40.81	40.20	-12	2,155	-0.56%
2023/11/29	4	41.45	9.6	41.23	41.10	-5.6	2,056	-0.27%
2023/11/28	30	42.11	2	42.08	42.00	28	1,935	1.45%
2023/11/27	2	41.50	2	41.55	41.55	0	1,209	0.00%
2023/11/17	1	37.55	0	0.00	37.60	1	918	0.11%
2023/11/14	0	0.00	0.1	36.80	36.80	-0.1	931	-0.01%
2023/11/02	1	37.30	0	0.00	37.35	1	1,173	0.09%
2023/09/14	0.1	37.90	0	0.00	37.70	0.1	2,030	0.00%
2023/08/28	2	36.40	0	0.00	35.80	2	2,413	0.08%
2023/08/25	0	36.45	0.5	36.45	36.40	-0.5	2,447	-0.02%
2023/08/14	0.1	35.80	0	0.00	35.65	0.1	2,730	0.00%
2023/08/09	0.1	39.90	0	0.00	39.70	0.1	2,683	0.00%
2023/08/08	0	0.00	2	40.55	39.90	-2	2,795	-0.07%
2023/08/07	7	44.18	1	44.00	44.45	6	2,856	0.21%
2023/08/04	2	43.20	0	0.00	43.90	2	2,806	0.07%
2023/08/01	0	0.00	9	43.53	43.55	-9	2,931	-0.31%
2023/07/31	0	0.00	1	43.55	43.30	-1	3,292	-0.03%
2023/07/24	2	43.00	1	43.15	42.95	1	3,814	0.03%
2023/07/21	3	43.65	0	0.00	43.45	3	3,883	0.08%
2023/07/19	0	0.00	9	44.15	43.90	-9	4,176	-0.22%
2023/07/17	0.3	43.90	0.3	43.75	43.85	0	4,584	0.00%
2023/07/14	0	0.00	1	43.20	43.05	-1	4,739	-0.02%
2023/07/13	1	42.60	0	0.00	42.50	1	4,870	0.02%
2023/07/12	1	42.80	0	0.00	42.60	1	5,127	0.02%
2023/07/10	0	0.00	1	43.45	43.50	-1	5,397	-0.02%
2023/07/04	0	0.00	1	43.30	43.10	-1	5,966	-0.02%
2023/06/30	1	44.15	0	0.00	43.95	1	6,119	0.02%
2023/06/28	0	0.00	2	43.80	43.70	-2	6,305	-0.03%
2023/06/26	0	0.00	1	43.30	43.25	-1	6,296	-0.02%
2023/06/21	2	42.38	1	42.15	42.15	1	6,309	0.02%
2023/06/20	5.1	43.10	2	43.00	43.00	3.1	6,279	0.05%
2023/06/19	3.1	44.10	0	0.00	43.90	3.1	6,249	0.05%
2023/06/15	0	0.00	4	44.59	44.65	-4	6,288	-0.06%
2023/06/07	1	45.95	1	45.50	45.35	0	6,732	0.00%
2023/06/06	0	0.00	1	45.05	45.30	-1	6,833	-0.01%
2023/05/24	1	45.85	1	45.85	45.85	0	8,236	0.00%
2023/05/23	2	45.18	0	0.00	45.50	2	8,478	0.02%
2023/05/22	1	44.55	0	0.00	44.55	1	8,545	0.01%
2023/05/19	2	44.25	0	0.00	44.20	2	8,617	0.02%
2023/05/17	0	0.00	6	44.85	44.85	-6	8,980	-0.07%
2023/05/16	1	44.50	0	0.00	44.25	1	9,502	0.01%
2023/05/15	1	44.05	0	0.00	44.10	1	10,171	0.01%
2023/05/12	1	44.40	12	43.97	44.85	-11	10,435	-0.11%
2023/05/11	2	45.58	110	46.32	45.25	-108	10,758	-1.00%	大賣/鉅額交易
2023/05/10	10	47.35	4	46.95	46.85	6	11,241	0.05%
2023/05/09	18	47.48	2	46.95	46.75	16	11,720	0.14%
2023/05/05	3	49.22	1	48.15	48.15	2	12,075	0.02%
2023/05/04	46	48.70	2	48.78	49.00	44	11,930	0.37%
2023/05/03	50	47.90	5	48.10	48.10	45	11,896	0.38%
2023/05/02	1	47.85	3	47.90	47.95	-2	12,059	-0.02%
2023/04/28	6	47.88	0	0.00	47.80	6	12,211	0.05%
2023/04/27	1	45.95	0	0.00	45.80	1	12,194	0.01%
2023/04/26	0	0.00	8	45.55	46.30	-8	12,320	-0.06%
2023/04/21	1	46.95	0	0.00	45.20	1	12,536	0.01%
2023/04/20	2	47.25	0	0.00	46.50	2	12,613	0.02%
2023/04/19	0	0.00	1.1	48.89	48.80	-1.1	12,677	-0.01%
2023/04/18	0	0.00	3	48.17	48.00	-3	13,175	-0.02%
2023/04/17	7	48.94	1	48.90	48.85	6	13,291	0.05%
2023/04/14	1	47.70	0	0.00	47.45	1	13,336	0.01%
2023/04/13	3	48.05	8	47.88	47.85	-5	13,703	-0.04%
2023/04/12	9	47.91	1	48.50	46.95	8	13,914	0.06%
2023/04/11	6	46.00	0	0.00	45.80	6	14,347	0.04%
2023/04/10	12	46.75	0	0.00	46.00	12	14,911	0.08%
2023/04/07	7	47.01	4.1	47.04	47.20	2.9	15,632	0.02%
2023/04/06	0	0.00	1.1	47.09	46.50	-1.1	16,785	-0.01%
2023/03/31	2	45.70	5	45.75	45.75	-3	17,427	-0.02%
2023/03/29	1	45.80	0	0.00	45.95	1	18,545	0.01%
2023/03/27	0	0.00	2	45.10	45.00	-2	20,402	-0.01%
2023/03/23	0	0.00	3	44.20	43.90	-3	21,599	-0.01%
2023/03/22	3	43.90	0	0.00	43.90	3	22,585	0.01%
2023/03/21	1	43.95	0	0.00	43.85	1	23,877	0.00%
2023/03/20	3	43.44	1	43.25	43.70	2	24,698	0.01%
2023/03/17	0	44.65	1	44.70	43.50	-1	25,794	0.00%
2023/03/16	1.1	44.85	0	0.00	43.90	1.1	27,136	0.00%
2023/03/15	1	45.35	1	45.45	45.40	0	28,137	0.00%
2023/03/14	2	44.93	3	45.48	45.25	-1	28,723	0.00%
2023/03/13	0	0.00	1	44.30	44.30	-1	28,816	0.00%
2023/03/10	2	44.30	5	45.30	44.55	-3	28,767	-0.01%
2023/03/09	0	0.00	5	46.10	46.05	-5	28,666	-0.02%
2023/03/08	3	47.30	13	47.05	47.05	-10	28,518	-0.04%
2023/03/03	1	48.30	15	48.30	48.40	-14	28,177	-0.05%
2023/03/02	10	46.95	15	47.31	47.40	-5	28,079	-0.02%
2023/02/23	1	47.80	1	48.10	48.40	0	27,889	0.00%
2023/02/22	6	49.20	12	48.35	47.60	-6	27,834	-0.02%
2023/02/21	36	48.64	0.5	48.80	48.90	35.5	27,624	0.13%
2023/02/20	8	47.18	8	47.25	47.20	0	27,415	0.00%
2023/02/16	3	47.20	8.2	47.06	47.15	-5.2	27,315	-0.02%
2023/02/15	0	0.00	1	46.90	47.00	-1	27,265	0.00%
2023/02/14	5	49.30	24	47.47	48.15	-19	27,087	-0.07%
2023/02/13	11.2	47.98	15	48.59	48.80	-3.8	26,635	-0.01%
2023/02/10	4	47.38	5	47.53	46.30	-1	26,062	0.00%
2023/02/09	0	0.00	11	46.96	46.80	-11	25,768	-0.04%
2023/02/08	40	47.11	8	47.13	47.40	32	25,344	0.13%
2023/02/07	5	45.21	1	44.85	45.95	4	24,736	0.02%
2023/02/06	5	44.32	1.1	44.13	44.10	3.9	24,247	0.02%
2023/02/03	0.5	43.50	0	0.00	43.40	0.5	24,031	0.00%
2023/02/02	1	43.30	0	0.00	44.10	1	23,776	0.00%
2023/01/31	0	0.00	3	42.67	42.60	-3	23,426	-0.01%
2023/01/30	5	44.85	5	44.35	43.40	0	23,222	0.00%
2023/01/17	15	45.35	5	44.90	44.80	10	23,022	0.04%
2023/01/16	0	0.00	1	45.00	45.30	-1	22,892	0.00%
2023/01/13	3	44.10	0	0.00	43.95	3	22,776	0.01%
2023/01/12	1	43.60	2	43.60	43.55	-1	22,618	0.00%
2023/01/11	8	45.21	6	44.86	44.55	2	22,398	0.01%
2023/01/10	1	45.70	5	45.70	45.05	-4	22,217	-0.02%
2023/01/09	8.1	45.17	10	45.91	46.35	-1.9	22,043	-0.01%
2023/01/06	14	45.42	8	44.95	44.80	6	21,755	0.03%
2023/01/05	6	45.48	9	45.54	44.75	-3	21,172	-0.01%
2023/01/04	2	46.00	6	45.75	45.60	-4	20,962	-0.02%
2023/01/03	0	0.00	1	46.70	46.00	-1	20,719	0.00%
2022/12/30	6	48.63	5.1	48.85	48.70	0.9	20,303	0.00%
2022/12/29	10	48.06	10	48.69	49.60	0	19,937	0.00%
2022/12/28	19.1	49.57	22	48.84	47.70	-2.9	19,220	-0.02%
2022/12/27	9	50.24	6	49.62	49.20	3	18,703	0.02%
2022/12/26	8	53.60	14	53.59	53.00	-6	17,936	-0.03%
2022/12/23	26	51.87	17	51.29	51.60	9	16,730	0.05%
2022/12/22	13	50.02	13	50.96	51.90	0	16,072	0.00%
2022/12/21	10	51.22	2	50.10	50.40	8	15,525	0.05%
2022/12/20	3	50.32	17	49.70	50.10	-14	15,041	-0.09%
2022/12/19	9	52.51	3	52.87	52.00	6	14,377	0.04%
2022/12/16	11	51.00	10	50.90	50.20	1	13,240	0.01%
2022/12/15	15	51.53	16	51.67	50.80	-1	12,817	-0.01%
2022/12/14	17	50.95	8	50.36	52.20	9	12,383	0.07%
2022/12/13	15	49.97	12.5	51.31	51.00	2.5	11,549	0.02%
2022/12/12	0	0.00	5	49.45	48.15	-5	10,331	-0.05%
2022/12/09	10	46.38	25	47.41	48.50	-15	9,634	-0.16%
2022/12/08	0	0.00	3.9	45.03	46.40	-3.9	8,635	-0.05%
2022/12/07	1	44.35	5	43.78	45.10	-4	7,546	-0.05%
2022/12/06	1	38.40	1	40.80	41.00	0	6,731	0.00%
2022/12/05	0	0.00	15	37.67	38.65	-15	6,303	-0.24%
2022/12/02	2	36.48	2	36.35	36.20	0	6,314	0.00%
2022/12/01	10	36.14	10	36.36	36.40	0	6,539	0.00%
2022/11/30	5	36.02	5	35.96	35.90	0	6,768	0.00%
2022/11/29	5	35.97	5	36.05	35.90	0	6,997	0.00%
2022/11/28	8	35.56	3	35.57	36.20	5	7,308	0.07%
2022/11/25	35	35.85	36	35.38	35.30	-1	7,745	-0.01%
2022/11/24	31	36.63	31	36.41	36.40	0	8,558	0.00%
2022/11/21	0	0.00	2	36.90	36.95	-2	8,998	-0.02%
2022/11/18	7	36.16	7	36.26	36.10	0	9,449	0.00%
2022/11/17	2	36.73	4	36.94	36.35	-2	10,198	-0.02%
2022/11/16	1	35.90	3	36.48	36.30	-2	10,604	-0.02%
2022/11/15	3	35.80	2	36.10	35.25	1	11,739	0.01%
2022/11/11	4	36.23	3	36.03	35.90	1	12,962	0.01%
2022/11/09	11	35.80	11	35.85	35.65	0	13,130	0.00%
2022/11/04	4	34.10	4	34.05	34.10	0	13,377	0.00%
2022/11/02	5	33.74	5	33.92	33.95	0	13,655	0.00%
2022/11/01	2	32.50	2	32.95	33.60	0	13,774	0.00%
2022/10/27	2	31.60	2	32.00	32.25	0	14,146	0.00%
2022/10/26	2	31.25	2	31.63	31.40	0	14,280	0.00%
2022/10/25	4	31.64	5	31.39	31.20	-1	14,342	-0.01%
2022/10/24	1	32.30	1	32.50	31.85	0	14,402	0.00%
2022/10/21	7	32.45	7	31.85	31.70	0	14,550	0.00%
2022/10/20	4	33.01	4	33.08	33.05	0	14,587	0.00%
2022/10/19	2	34.08	2	33.75	33.85	0	14,875	0.00%
2022/10/18	2	34.15	2	34.05	33.90	0	15,267	0.00%
2022/10/17	1	33.40	0	0.00	33.80	1	15,449	0.01%
2022/10/14	2	33.30	2	33.95	34.70	0	15,441	0.00%
2022/10/13	10	33.34	10	32.50	32.40	0	15,470	0.00%
2022/10/11	5	34.10	1.3	34.11	34.15	3.7	15,612	0.02%
2022/10/05	3	36.10	0	0.00	35.60	3	16,332	0.02%
2022/10/04	0	0.00	1	36.15	36.40	-1	16,389	-0.01%
2022/10/03	5	35.27	5	35.37	35.40	0	16,450	0.00%
2022/09/30	2	34.88	3	35.12	35.65	-1	16,493	-0.01%
2022/09/29	1	35.70	1	35.80	35.65	0	16,499	0.00%
2022/09/27	5	35.65	1	35.50	36.05	4	16,676	0.02%
2022/09/26	10	35.80	1	35.00	35.00	9	16,714	0.05%
2022/09/21	2	36.90	0	0.00	37.50	2	17,598	0.01%
2022/09/19	1	36.45	10	36.68	36.20	-9	17,885	-0.05%
2022/09/16	1.4	37.23	0	0.00	37.00	1.4	18,239	0.01%
2022/09/14	11	39.20	0	0.00	38.90	11	18,213	0.06%
2022/09/13	11	38.87	20	39.18	39.50	-9	17,954	-0.05%
2022/09/08	10	38.15	2.1	38.50	38.60	7.9	17,869	0.04%
2022/09/07	8	37.38	19	37.63	37.45	-11	17,718	-0.06%
2022/09/06	0	0.00	10	37.25	36.80	-10	17,490	-0.06%
2022/09/05	0	0.00	2	38.43	38.05	-2	17,235	-0.01%
2022/09/02	2	38.73	2	38.73	38.95	0	17,038	0.00%
2022/09/01	1	38.50	1	39.30	38.50	0	16,780	0.00%
2022/08/31	8	39.72	4	40.04	39.15	4	16,307	0.02%
2022/08/30	1	37.40	2	37.95	38.20	-1	15,420	-0.01%
2022/08/26	1	38.45	36	37.98	37.70	-35	15,086	-0.23%
2022/08/25	21	38.52	18	37.83	38.40	3	14,733	0.02%
2022/08/24	29	38.09	24	37.47	38.60	5	14,197	0.04%
2022/08/23	12	36.54	0	0.00	36.25	12	13,374	0.09%
2022/08/22	12	39.06	1.1	39.74	38.80	10.9	12,812	0.09%
2022/08/19	22	36.64	8.2	37.50	37.80	13.8	11,549	0.12%
2022/08/18	3.2	34.80	4	34.54	34.40	-0.8	10,791	-0.01%
2022/08/16	2	32.50	1	33.05	32.75	1	10,044	0.01%
2022/08/12	0	0.00	3	31.85	31.75	-3	9,737	-0.03%
2022/08/11	10	33.25	11	32.78	32.85	-1	9,496	-0.01%
2022/08/09	8	32.29	0	0.00	32.25	8	9,134	0.09%
2022/08/05	0	0.00	2	32.70	32.45	-2	8,903	-0.02%
2022/08/04	5	31.53	21	31.29	31.60	-16	8,694	-0.18%
2022/08/02	5	31.55	0	0.00	31.15	5	8,478	0.06%
2022/07/29	0	0.00	2	31.20	31.20	-2	8,250	-0.02%
2022/07/28	0	0.00	1	31.80	31.90	-1	8,149	-0.01%
2022/07/27	1	31.15	5	31.00	30.90	-4	7,973	-0.05%
2022/07/26	1	31.80	11	31.21	31.50	-10	7,878	-0.13%
2022/07/25	11	32.06	0	0.00	32.60	11	7,561	0.15%
2022/07/22	0	0.00	1	31.00	31.55	-1	7,174	-0.01%
2022/07/20	1	30.45	0	0.00	30.10	1	6,930	0.01%
2022/07/19	1	31.50	1	31.35	31.00	0	6,846	0.00%
2022/07/18	0	0.00	2	31.15	31.60	-2	6,753	-0.03%
2022/07/15	2	32.73	1	32.15	31.70	1	6,673	0.01%
2022/07/14	3	32.35	6	31.94	31.90	-3	6,479	-0.05%
2022/07/13	12	31.04	5.1	31.89	31.90	6.9	6,177	0.11%
2022/07/12	2	29.63	0	0.00	30.00	2	5,992	0.03%
2022/07/11	4	29.75	0	0.00	29.60	4	5,961	0.07%
2022/07/08	2	32.15	2	32.60	32.10	0	5,857	0.00%
2022/07/06	4	31.71	0	0.00	31.40	4	5,707	0.07%
2022/07/05	3	32.40	3	33.33	33.55	0	5,586	0.00%
2022/07/04	0	0.00	4	32.00	32.00	-4	5,325	-0.08%
2022/07/01	3	31.33	2	31.75	31.50	1	5,171	0.02%
2022/06/30	22	33.36	1	34.55	33.05	21	4,930	0.43%
2022/06/29	15	34.57	1	34.75	34.85	14	4,321	0.32%
2022/04/18	0	0.00	1	29.10	28.95	-1	1,321	-0.08%
2022/04/07	1	26.00	1.5	25.93	26.00	-0.5	994	-0.05%
2022/04/01	2	25.50	0.6	25.40	25.50	1.4	948	0.15%
2022/03/29	0	0.00	6	24.90	24.90	-6	863	-0.70%
2022/03/28	6	24.75	0	0.00	24.85	6	857	0.70%
2022/03/21	0	0.00	11	24.70	24.65	-11	894	-1.23%
2022/03/16	0	0.00	1	23.90	24.00	-1	1,001	-0.10%
2022/03/15	10	24.07	0	0.00	24.15	10	1,006	0.99%
2022/03/10	0	0.00	23	24.60	24.55	-23	991	-2.32%
2022/03/08	0	0.00	11	24.56	24.55	-11	981	-1.12%
2022/03/07	2	24.35	0	0.00	24.35	2	966	0.21%
2022/03/04	2	25.00	0	0.00	24.90	2	950	0.21%
2022/03/03	0	0.00	1	25.30	25.15	-1	946	-0.11%
2022/02/25	4	24.45	0.1	24.45	24.70	3.9	900	0.43%
2022/02/24	3	24.20	0	0.00	24.15	3	880	0.34%
2022/02/22	5	24.62	0	0.00	24.65	5	846	0.59%
2022/02/18	12	24.78	1	24.80	24.75	11	806	1.36%
2022/02/17	0	0.00	8	24.70	24.60	-8	790	-1.01%
2022/02/15	3	24.25	0	0.00	24.25	3	766	0.39%
2022/02/14	5	24.10	0	0.00	24.10	5	765	0.65%
2022/01/21	2	23.80	0	0.00	23.60	2	697	0.29%
2022/01/20	0	0.00	5	23.80	23.80	-5	688	-0.73%
2022/01/05	3	23.75	0	0.00	23.75	3	589	0.51%
2021/12/22	4	23.55	0	0.00	23.50	4	552	0.72%
2021/12/20	3	23.80	0	0.00	23.75	3	549	0.55%
2021/12/15	10	23.50	0	0.00	23.45	10	564	1.77%
2021/11/26	0	0.00	1	22.60	22.50	-1	444	-0.23%
2021/11/15	1	22.75	0	0.00	22.80	1	432	0.23%
2021/11/02	0	0.00	1.1	23.00	22.95	-1.1	432	-0.26%
2021/07/29	0	0.00	1	25.30	25.30	-1	1,040	-0.10%
2021/07/23	0	0.00	1	25.50	25.60	-1	1,094	-0.09%
2021/07/21	1	25.85	0	0.00	25.60	1	1,131	0.09%
2021/06/30	0	0.00	3	26.05	25.95	-3	1,293	-0.23%
2021/06/23	2	25.35	0	0.00	25.15	2	1,242	0.16%
2021/06/22	2	25.05	0	0.00	25.15	2	1,266	0.16%
2021/06/07	0	0.00	1	25.00	25.25	-1	1,404	-0.07%
2021/05/25	1	25.40	0	0.00	25.25	1	1,439	0.07%
2021/05/24	3	26.35	1	25.65	26.15	2	1,416	0.14%
2021/04/28	0	0.00	2	26.70	26.65	-2	1,483	-0.13%
2021/04/19	2	26.55	0	0.00	26.50	2	1,418	0.14%
2021/04/12	0	0.00	2	27.10	27.00	-2	1,360	-0.15%
2021/03/31	1	26.40	0	0.00	26.35	1	1,318	0.08%
2021/03/25	1	26.60	0	0.00	26.35	1	1,289	0.08%
2021/03/22	2	26.40	0	0.00	26.30	2	1,225	0.16%
2021/03/17	0	0.00	1	26.05	26.00	-1	1,195	-0.08%
2021/03/16	0.1	25.95	0	0.00	26.05	0.1	1,190	0.01%
2021/03/10	0	0.00	0.1	25.70	25.85	-0.1	1,154	-0.01%
2021/02/23	0	0.00	45	25.50	25.60	-45	1,112	-4.05%
2021/01/26	45	25.30	0	0.00	24.50	45	1,094	4.11%
2021/01/19	0	0.00	10	24.40	24.50	-10	787	-1.27%
2020/12/04	0	0.00	1	25.65	25.50	-1	1,059	-0.09%
2020/11/17	10	25.60	0	0.00	25.30	10	1,411	0.71%
2020/11/06	0	0.00	1	24.70	24.50	-1	1,772	-0.06%
2020/10/13	2	25.45	3	25.13	25.05	-1	2,593	-0.04%
2020/09/22	0	0.00	0.3	25.70	25.70	-0.3	3,529	-0.01%
2020/09/18	0	0.00	1	26.10	26.00	-1	3,929	-0.03%
2020/09/11	1	26.25	0	0.00	25.90	1	4,159	0.02%
2020/09/09	2	27.05	0	0.00	26.90	2	4,144	0.05%
2020/09/08	6	27.40	0	0.00	27.60	6	4,067	0.15%
2020/08/18	2	27.10	0	0.00	27.05	2	3,931	0.05%
2020/08/10	0	0.00	10	26.40	26.65	-10	3,546	-0.28%
2020/08/07	10	25.95	0	0.00	25.80	10	3,473	0.29%
2020/08/04	0	0.00	1	26.40	26.30	-1	3,385	-0.03%
2020/07/22	1	25.50	0	0.00	25.30	1	3,056	0.03%
2020/07/13	0	0.00	2	26.70	26.90	-2	2,762	-0.07%
2020/07/10	3	27.68	1	26.80	26.90	2	2,657	0.08%
2020/07/02	0	0.00	9	26.60	26.55	-9	1,910	-0.47%
2020/07/01	0.1	26.30	0	0.00	26.45	0.1	1,891	0.01%
2020/06/30	1	26.50	0	0.00	26.90	1	1,882	0.05%
2020/06/29	8	26.16	5	26.60	26.60	3	1,657	0.18%
2020/06/22	1	24.90	0	0.00	24.90	1	1,466	0.07%
2020/06/18	1	26.40	0	0.00	25.90	1	1,407	0.07%
2020/05/26	1	28.80	0	0.00	25.35	1	1,098	0.09%
2020/05/19	0	0.00	23	23.80	23.90	-23	814	-2.82%
2020/05/12	23	23.52	0	0.00	23.40	23	831	2.77%
2020/04/27	0	0.00	1	22.40	22.80	-1	1,102	-0.09%
2020/04/08	0	0.00	4	20.15	20.20	-4	1,042	-0.38%
2020/04/07	0	0.00	2	20.10	20.15	-2	1,040	-0.19%
2020/04/01	0	0.00	4	19.90	19.65	-4	1,021	-0.39%
2020/03/30	10	18.60	0	0.00	18.70	10	987	1.01%
2020/03/09	3	23.50	3	22.90	22.90	0	869	0.00%
2020/01/31	0	0.00	1	25.40	24.80	-1	846	-0.12%
2020/01/30	0	0.00	1	26.45	26.45	-1	761	-0.13%
2020/01/16	0	0.00	8	24.00	24.05	-8	592	-1.35%
2020/01/13	0.2	24.00	0	0.00	24.20	0.2	606	0.03%
2020/01/02	0	0.00	0.4	24.30	24.45	-0.4	645	-0.06%
2019/12/31	0.4	24.15	0	0.00	24.30	0.4	652	0.06%
2019/12/30	1	24.35	0	0.00	24.25	1	664	0.15%
2019/12/11	1	24.40	0	0.00	24.30	1	628	0.16%
2019/12/04	1	24.35	0	0.00	24.35	1	663	0.15%
2019/11/29	0	0.00	1	25.10	24.80	-1	711	-0.14%
2019/11/28	1	25.55	0	0.00	25.35	1	699	0.14%
2019/11/25	1	24.55	0	0.00	24.65	1	607	0.16%
2019/11/22	2	24.48	0	0.00	24.45	2	587	0.34%
2019/11/21	1	23.90	0	0.00	24.25	1	578	0.17%
2019/11/06	1	24.25	0	0.00	24.20	1	636	0.16%
2019/10/02	2	25.40	0	0.00	25.35	2	609	0.33%
2019/07/18	0	0.00	6	26.63	26.60	-6	625	-0.96%
2019/07/08	6	30.60	0	0.00	30.50	6	572	1.05%
2019/06/21	0	0.00	0.1	29.70	29.85	-0.1	643	-0.02%
2019/02/20	0	0.00	1	29.30	29.30	-1	752	-0.13%
2019/02/18	1	29.70	0	0.00	29.70	1	729	0.14%
2019/02/15	0	0.00	3	29.50	29.15	-3	702	-0.43%
2019/01/23	3	28.15	0	0.00	28.00	3	652	0.46%
2018/12/26	0	0.00	2	27.40	27.20	-2	853	-0.23%
2018/12/18	0	0.00	1	28.65	28.35	-1	919	-0.11%
2018/12/17	0	0.00	1	28.20	28.05	-1	882	-0.11%
2018/12/13	0	0.00	2	27.70	27.85	-2	868	-0.23%
2018/12/03	2	27.53	0	0.00	27.50	2	944	0.21%
2018/10/24	0	0.00	1	26.10	26.00	-1	1,366	-0.07%
2018/10/11	2	26.15	0	0.00	25.65	2	1,428	0.14%
2018/10/09	3	28.98	0	0.00	28.20	3	1,419	0.21%
2018/10/05	0	0.00	1	27.60	27.90	-1	1,380	-0.07%
2018/09/28	1	27.75	0	0.00	27.60	1	1,474	0.07%
2018/09/07	1	27.80	0	0.00	27.55	1	1,505	0.07%
2018/08/13	1	30.50	0	0.00	29.85	1	2,015	0.05%
2018/08/06	0	0.00	1	35.45	35.45	-1	2,304	-0.04%
2018/07/16	10	33.95	10	33.60	33.60	0	3,053	0.00%
2018/07/11	0	0.00	1	33.55	33.55	-1	2,937	-0.03%
2018/07/09	5	32.55	5	32.75	32.50	0	2,948	0.00%
2018/07/05	1	30.55	1	30.50	30.35	0	2,951	0.00%
2018/06/29	0	0.00	10	32.40	32.30	-10	3,262	-0.31%
2018/06/14	0	0.00	15	33.50	33.20	-15	3,521	-0.43%
2018/06/13	15	34.45	5	34.36	33.75	10	3,533	0.28%
2018/06/11	5	34.02	0	0.00	33.80	5	3,678	0.14%
2018/06/05	5	33.55	21	33.85	33.65	-16	3,704	-0.43%
2018/06/04	22	34.99	0	0.00	34.35	22	3,699	0.59%
2018/05/30	0	0.00	30	32.00	31.80	-30	3,574	-0.84%
2018/05/29	0	0.00	10	32.50	32.35	-10	3,554	-0.28%
2018/05/23	0	0.00	1	33.90	33.60	-1	3,467	-0.03%
2018/05/16	11	35.19	6	34.94	34.70	5	3,257	0.15%
2018/05/15	1	32.80	2	31.50	32.95	-1	2,953	-0.03%
2018/05/14	0	0.00	15	30.82	31.70	-15	2,885	-0.52%
2018/05/09	1	31.00	0	0.00	30.95	1	2,786	0.04%
2018/05/07	1	32.30	0	0.00	32.00	1	2,724	0.04%
2018/05/04	10	31.00	0	0.00	31.80	10	2,672	0.37%
2018/05/03	20	33.70	0	0.00	31.95	20	2,570	0.78%
2018/05/02	23	32.62	3	32.00	33.05	20	2,180	0.92%
2018/04/25	0	0.00	1	30.15	30.30	-1	1,828	-0.05%
2018/04/13	1	32.15	0	0.00	31.10	1	1,682	0.06%
2018/04/11	2	31.80	0	0.00	31.65	2	1,573	0.13%
2018/04/10	0	0.00	2	31.20	31.05	-2	1,546	-0.13%
2018/04/09	0	0.00	1	32.65	32.55	-1	1,485	-0.07%
2018/04/03	1	31.40	0	0.00	31.40	1	1,300	0.08%
2018/03/29	2	31.05	0	0.00	30.55	2	1,148	0.17%
2018/03/20	10	31.35	0	0.00	31.20	10	870	1.15%
2018/03/15	0	0.00	1	30.60	30.70	-1	646	-0.15%
2018/03/14	0	0.00	1	29.00	29.30	-1	565	-0.18%
2018/02/27	0.6	27.20	0	0.00	27.35	0.6	300	0.20%
2018/02/02	0	0.00	1	26.95	27.00	-1	277	-0.36%