健喬 (4114)-日盛-嘉義券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.80
漲跌
▲0.25
漲幅
+0.65%
成交量
673張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	47.10	47.20	-2	15,632	-0.01%
2023/04/06	0	0.00	1.2	46.41	46.50	-1.2	16,785	-0.01%
2023/03/31	2	45.40	2	45.93	45.75	0	17,427	0.00%
2023/03/30	2	46.20	1	46.00	45.65	1	18,029	0.01%
2023/03/21	0	0.00	0.1	44.15	43.85	-0.1	23,877	0.00%
2023/03/20	1	43.70	0	0.00	43.70	1	24,698	0.00%
2023/03/17	1	43.50	0	0.00	43.50	1	25,794	0.00%
2023/03/16	1	43.85	0	0.00	43.90	1	27,136	0.00%
2023/03/15	0	0.00	1	45.20	45.40	-1	28,137	0.00%
2023/03/14	1	45.40	1	45.35	45.25	0	28,723	0.00%
2023/03/13	1	44.45	0	0.00	44.30	1	28,816	0.00%
2023/03/10	1	45.00	0	0.00	44.55	1	28,767	0.00%
2023/03/09	7	46.68	11	46.42	46.05	-4	28,666	-0.01%
2023/03/08	4	47.16	5	47.02	47.05	-1	28,518	0.00%
2023/03/07	0	0.00	1	47.85	47.75	-1	28,394	0.00%
2023/03/06	1	48.70	0	0.00	48.60	1	28,290	0.00%
2023/03/03	10	48.37	18	48.03	48.40	-8	28,177	-0.03%
2023/03/02	0	0.00	12	47.41	47.40	-12	28,079	-0.04%
2023/03/01	12	47.22	5	47.15	46.90	7	28,058	0.02%
2023/02/24	3	47.93	0	0.00	47.75	3	28,020	0.01%
2023/02/23	5	47.70	4	47.90	48.40	1	27,889	0.00%
2023/02/22	9	47.92	11	48.27	47.60	-2	27,834	-0.01%
2023/02/21	5	48.44	30	48.34	48.90	-25	27,624	-0.09%
2023/02/20	8	47.40	1	47.25	47.20	7	27,415	0.03%
2023/02/17	14	47.22	2	46.90	46.90	12	27,361	0.04%
2023/02/16	15	47.00	15	47.02	47.15	0	27,315	0.00%
2023/02/15	7	47.14	1	46.95	47.00	6	27,265	0.02%
2023/02/14	22	48.27	4	48.00	48.15	18	27,087	0.07%
2023/02/13	5	48.00	15	48.19	48.80	-10	26,635	-0.04%
2023/02/10	11.3	47.30	14	47.18	46.30	-2.7	26,062	-0.01%
2023/02/09	2	46.70	7.5	47.52	46.80	-5.5	25,768	-0.02%
2023/02/08	17	47.10	15	46.67	47.40	2	25,344	0.01%
2023/02/07	3.2	45.46	8	44.99	45.95	-4.8	24,736	-0.02%
2023/02/06	3.3	44.09	8	44.16	44.10	-4.7	24,247	-0.02%
2023/02/03	4	43.54	0	0.00	43.40	4	24,031	0.02%
2023/02/02	1	43.35	6	43.36	44.10	-5	23,776	-0.02%
2023/02/01	5	42.78	0	0.00	42.60	5	23,565	0.02%
2023/01/31	3	42.83	1	43.00	42.60	2	23,426	0.01%
2023/01/30	7	44.16	0	0.00	43.40	7	23,222	0.03%
2023/01/17	1	45.00	0	0.00	44.80	1	23,022	0.00%
2023/01/16	2	44.68	1	45.30	45.30	1	22,892	0.00%
2023/01/13	3	43.95	4	43.86	43.95	-1	22,776	0.00%
2023/01/12	12	43.44	3	43.78	43.55	9	22,618	0.04%
2023/01/11	1	44.80	1	44.70	44.55	0	22,398	0.00%
2023/01/10	2	45.78	1	45.25	45.05	1	22,217	0.00%
2023/01/09	4	46.05	5	45.54	46.35	-1	22,043	0.00%
2023/01/06	3	45.25	3	46.35	44.80	0	21,755	0.00%
2023/01/05	2	45.68	1	44.75	44.75	1	21,172	0.00%
2023/01/04	6	46.01	5	46.91	45.60	1	20,962	0.00%
2023/01/03	13	46.66	6	46.73	46.00	7	20,719	0.03%
2022/12/29	5	48.66	4	49.43	49.60	1	19,937	0.01%
2022/12/28	4	49.14	4	49.66	47.70	0	19,220	0.00%
2022/12/27	9	50.94	1	50.90	49.20	8	18,703	0.04%
2022/12/26	5	53.82	9	53.49	53.00	-4	17,936	-0.02%
2022/12/23	4	51.80	5	52.06	51.60	-1	16,730	-0.01%
2022/12/22	2	50.03	3	51.03	51.90	-1	16,072	-0.01%
2022/12/21	2	50.75	3	51.07	50.40	-1	15,525	-0.01%
2022/12/20	9	49.81	10	49.91	50.10	-1	15,041	-0.01%
2022/12/19	9	52.93	10	53.28	52.00	-1	14,377	-0.01%
2022/12/16	7	50.77	17	51.72	50.20	-10	13,240	-0.08%
2022/12/15	2	51.55	0	0.00	50.80	2	12,817	0.02%
2022/12/14	8	50.58	14	50.78	52.20	-6	12,383	-0.05%
2022/12/13	17	51.26	8.1	51.19	51.00	8.9	11,549	0.08%
2022/12/12	26	48.97	28	49.08	48.15	-2	10,331	-0.02%
2022/12/09	22	47.31	28	47.97	48.50	-6	9,634	-0.06%
2022/12/08	25	45.23	25	45.51	46.40	0	8,635	0.00%
2022/12/07	24	42.75	35	44.15	45.10	-11	7,546	-0.15%
2022/12/06	6	39.63	3	38.93	41.00	3	6,731	0.04%
2022/12/05	2	37.50	10	37.04	38.65	-8	6,303	-0.13%
2022/12/02	1	36.35	1	36.45	36.20	0	6,314	0.00%
2022/12/01	3	36.08	0	0.00	36.40	3	6,539	0.05%
2022/11/30	3	35.93	0	0.00	35.90	3	6,768	0.04%
2022/11/28	0	0.00	1	36.15	36.20	-1	7,308	-0.01%
2022/11/25	0	0.00	3	35.35	35.30	-3	7,745	-0.04%
2022/11/24	3	36.40	0	0.00	36.40	3	8,558	0.04%
2022/11/23	3	36.90	7	37.01	37.10	-4	8,674	-0.05%
2022/11/21	0	0.00	1	36.95	36.95	-1	8,998	-0.01%
2022/11/17	4	36.90	4	36.35	36.35	0	10,198	0.00%
2022/11/16	0	0.00	1.2	36.30	36.30	-1.2	10,604	-0.01%
2022/11/14	1	35.80	0	0.00	35.75	1	12,435	0.01%
2022/11/11	0	0.00	1	36.30	35.90	-1	12,962	-0.01%
2022/11/10	6	35.48	0	0.00	35.30	6	13,028	0.05%
2022/10/28	1	32.35	0	0.00	32.00	1	14,081	0.01%
2022/10/27	0	0.00	3	32.00	32.25	-3	14,146	-0.02%
2022/10/26	0	0.00	4	31.15	31.40	-4	14,280	-0.03%
2022/10/25	4	31.20	8	31.60	31.20	-4	14,342	-0.03%
2022/10/21	1	32.10	0	0.00	31.70	1	14,550	0.01%
2022/10/20	1	33.10	0	0.00	33.05	1	14,587	0.01%
2022/10/19	0	0.00	1	33.90	33.85	-1	14,875	-0.01%
2022/10/18	5	34.10	5	34.10	33.90	0	15,267	0.00%
2022/10/17	12	33.64	12	33.48	33.80	0	15,449	0.00%
2022/10/14	2	34.68	2	34.78	34.70	0	15,441	0.00%
2022/10/13	6.1	32.63	8	32.91	32.40	-1.9	15,470	-0.01%
2022/10/12	1	34.15	0	0.00	34.70	1	15,513	0.01%
2022/10/11	1	34.55	0	0.00	34.15	1	15,612	0.01%
2022/10/05	0	0.00	3	36.45	35.60	-3	16,332	-0.02%
2022/10/04	0	0.00	1	36.10	36.40	-1	16,389	-0.01%
2022/10/03	1	35.10	2	35.25	35.40	-1	16,450	-0.01%
2022/09/30	1	34.65	3	35.07	35.65	-2	16,493	-0.01%
2022/09/29	0	0.00	2	35.48	35.65	-2	16,499	-0.01%
2022/09/28	2	34.60	0	0.00	34.00	2	16,511	0.01%
2022/09/27	3	35.83	1	35.90	36.05	2	16,676	0.01%
2022/09/26	2	34.85	8	34.83	35.00	-6	16,714	-0.04%
2022/09/23	9	36.62	0.5	36.35	36.30	8.5	16,860	0.05%
2022/09/22	3	37.80	4	37.99	37.65	-1	17,337	-0.01%
2022/09/20	3	37.33	0	0.00	37.20	3	17,765	0.02%
2022/09/19	0	0.00	3	36.25	36.20	-3	17,885	-0.02%
2022/09/16	2	37.18	2	37.60	37.00	0	18,239	0.00%
2022/09/15	4	38.69	0	0.00	38.10	4	18,246	0.02%
2022/09/14	3	38.85	3.3	38.95	38.90	-0.3	18,213	0.00%
2022/09/13	10	39.46	3	39.43	39.50	7	17,954	0.04%
2022/09/12	4	38.81	2	38.83	39.10	2	18,058	0.01%
2022/09/08	0	0.00	4	37.95	38.60	-4	17,869	-0.02%
2022/09/07	5	37.48	12	37.71	37.45	-7	17,718	-0.04%
2022/09/06	2	37.10	3	36.57	36.80	-1	17,490	-0.01%
2022/09/05	2	38.05	1	39.10	38.05	1	17,235	0.01%
2022/09/02	4	38.43	12	38.36	38.95	-8	17,038	-0.05%
2022/09/01	14	39.11	6	39.45	38.50	8	16,780	0.05%
2022/08/31	9	39.28	15	39.47	39.15	-6	16,307	-0.04%
2022/08/30	1	37.20	1	37.60	38.20	0	15,420	0.00%
2022/08/29	6	36.84	1	36.85	36.85	5	15,276	0.03%
2022/08/26	4	38.30	2	38.45	37.70	2	15,086	0.01%
2022/08/25	11	38.20	4	38.20	38.40	7	14,733	0.05%
2022/08/24	4	37.05	14.1	37.74	38.60	-10.1	14,197	-0.07%
2022/08/23	7	36.54	2	37.73	36.25	5	13,374	0.04%
2022/08/22	42	39.24	41	39.39	38.80	1	12,812	0.01%
2022/08/19	12	36.80	8.7	36.90	37.80	3.3	11,549	0.03%
2022/08/18	10	35.02	10	34.61	34.40	0	10,791	0.00%
2022/08/17	0.8	32.45	2	32.55	32.45	-1.2	10,213	-0.01%
2022/08/16	7	32.43	4.3	32.81	32.75	2.7	10,044	0.03%
2022/08/15	4	31.43	1	31.60	31.85	3	9,833	0.03%
2022/08/12	3	32.23	0	0.00	31.75	3	9,737	0.03%
2022/08/11	0	0.00	4	33.45	32.85	-4	9,496	-0.04%
2022/08/10	0	0.00	2.1	33.46	33.15	-2.1	9,336	-0.02%
2022/08/08	2	31.25	5	31.61	32.00	-3	9,054	-0.03%
2022/08/05	1	32.40	2	32.55	32.45	-1	8,903	-0.01%
2022/08/04	3	31.35	1	31.65	31.60	2	8,694	0.02%
2022/08/03	2	31.48	2	31.30	31.40	0	8,557	0.00%
2022/08/01	1	31.25	31	31.65	31.80	-30	8,336	-0.36%
2022/07/29	1	31.50	0	0.00	31.20	1	8,250	0.01%
2022/07/28	2	31.90	20	32.10	31.90	-18	8,149	-0.22%
2022/07/27	2	31.40	30	30.85	30.90	-28	7,973	-0.35%
2022/07/26	100	31.70	23	31.40	31.50	77	7,878	0.98%
2022/07/25	5	32.45	1	32.15	32.60	4	7,561	0.05%
2022/07/22	0	0.00	7	31.04	31.55	-7	7,174	-0.10%
2022/07/21	1	29.70	3	29.72	29.65	-2	6,983	-0.03%
2022/07/20	7	30.46	0	0.00	30.10	7	6,930	0.10%
2022/07/19	6	31.33	2	31.68	31.00	4	6,846	0.06%
2022/07/18	8	30.96	7	31.04	31.60	1	6,753	0.01%
2022/07/15	2	31.70	0	0.00	31.70	2	6,673	0.03%
2022/07/14	11	32.01	10	32.22	31.90	1	6,479	0.02%
2022/07/13	0	0.00	2	31.90	31.90	-2	6,177	-0.03%
2022/07/12	0	0.00	2	29.60	30.00	-2	5,992	-0.03%
2022/07/11	2	29.25	4	28.96	29.60	-2	5,961	-0.03%
2022/07/08	1	32.55	0	0.00	32.10	1	5,857	0.02%
2022/07/07	1	32.10	1	31.80	32.05	0	5,767	0.00%
2022/07/06	5	32.61	2	33.40	31.40	3	5,707	0.05%
2022/07/05	3	32.12	3	32.83	33.55	0	5,586	0.00%
2022/07/01	5	32.45	15	31.58	31.50	-10	5,171	-0.19%
2022/06/30	53	33.78	44	33.97	33.05	9	4,930	0.18%
2022/06/29	1	34.20	7	34.19	34.85	-6	4,321	-0.14%
2022/06/28	5	33.00	18	34.13	32.40	-13	3,774	-0.34%
2022/06/27	14	33.00	1	33.15	33.95	13	3,544	0.37%
2022/06/24	5	33.40	1	33.60	33.50	4	3,251	0.12%
2022/06/23	1	31.20	1	30.75	30.90	0	2,785	0.00%
2022/06/21	0	0.00	1	29.70	30.15	-1	2,485	-0.04%
2022/06/20	0	0.00	1	30.00	29.30	-1	2,363	-0.04%
2022/06/16	0	0.00	1.7	29.12	28.85	-1.7	1,952	-0.09%
2022/06/15	0	0.00	0.7	28.80	28.85	-0.7	1,889	-0.04%
2022/06/13	2	28.45	0	0.00	28.25	2	1,835	0.11%
2022/06/10	1	28.75	0	0.00	28.85	1	1,784	0.06%
2022/05/31	2	26.25	0	0.00	26.30	2	1,627	0.12%
2022/05/26	0	0.00	1	26.20	26.15	-1	1,672	-0.06%
2022/05/19	0	0.00	2	26.50	26.80	-2	1,759	-0.11%
2022/04/29	0	0.00	3.7	27.58	27.40	-3.7	1,702	-0.22%
2022/04/28	0	0.00	1	28.10	28.00	-1	1,692	-0.06%
2022/04/20	0	0.00	1	27.75	27.85	-1	1,444	-0.07%
2022/04/18	1	29.20	1	28.00	28.95	0	1,321	0.00%
2022/04/15	1	27.80	0	0.00	27.65	1	1,223	0.08%
2022/04/14	0.4	27.10	6	27.35	27.45	-5.6	1,120	-0.50%
2022/04/13	0	0.00	35	26.53	26.80	-35	1,077	-3.25%
2022/04/12	34	26.50	0	0.00	26.70	34	1,055	3.22%
2022/04/11	0	0.00	5	26.30	26.40	-5	1,031	-0.48%
2022/04/08	0	0.00	1	26.05	26.10	-1	1,004	-0.10%
2022/04/06	1	26.10	0	0.00	26.00	1	983	0.10%
2022/04/01	0	0.00	0.2	25.50	25.50	-0.2	948	-0.02%
2022/03/29	2	24.85	0	0.00	24.90	2	863	0.23%
2022/03/24	0.3	24.80	0	0.00	24.90	0.3	870	0.03%
2022/03/22	0.1	24.70	0	0.00	24.80	0.1	876	0.01%
2022/03/07	0.1	24.30	0	0.00	24.35	0.1	966	0.01%
2022/02/22	0	0.00	1	24.75	24.65	-1	846	-0.12%
2022/02/18	0	0.00	0.2	24.70	24.75	-0.2	806	-0.02%
2022/02/17	1	24.70	0	0.00	24.60	1	790	0.13%
2022/02/16	0	0.00	2	24.45	24.50	-2	777	-0.26%
2022/01/26	0	0.00	5	23.30	23.30	-5	719	-0.69%
2022/01/25	6	23.39	0	0.00	23.30	6	716	0.84%
2022/01/14	0.2	23.75	0	0.00	23.75	0.2	677	0.03%
2022/01/11	1	24.25	0	0.00	23.85	1	655	0.15%
2022/01/07	1	23.85	0	0.00	24.10	1	624	0.16%
2022/01/05	0	0.00	0.1	23.75	23.75	-0.1	589	-0.02%
2021/12/27	0.2	23.40	0	0.00	23.60	0.2	553	0.03%
2021/12/20	1	23.60	0	0.00	23.75	1	549	0.18%
2021/11/18	0	0.00	3.4	22.76	22.75	-3.4	434	-0.77%
2021/11/04	0.5	23.00	0	0.00	23.00	0.5	433	0.12%
2021/11/03	3	23.00	0	0.00	23.05	3	433	0.69%
2021/10/15	0.2	23.25	0	0.00	23.20	0.2	476	0.03%
2021/09/17	0	0.00	0	25.70	25.60	0	612	0.00%
2021/07/29	0	0.00	6	25.35	25.30	-6	1,040	-0.58%
2021/07/28	8	25.15	0	0.00	25.20	8	1,043	0.77%
2021/07/20	0	0.00	0.1	25.70	25.75	-0.1	1,141	-0.01%
2021/07/19	2	25.80	0	0.00	25.90	2	1,134	0.18%
2021/07/13	0	0.00	0.2	25.50	25.35	-0.2	1,165	-0.02%
2021/06/30	0	0.00	6	26.10	25.95	-6	1,293	-0.46%
2021/06/29	3	26.10	0	0.00	26.00	3	1,280	0.23%
2021/06/25	0	0.00	6.4	25.30	25.25	-6.4	1,221	-0.52%
2021/06/24	0	0.00	1	25.10	25.20	-1	1,228	-0.08%
2021/05/28	0	0.00	17	25.35	25.30	-17	1,428	-1.19%
2021/05/25	0	0.00	4	25.53	25.25	-4	1,439	-0.28%
2021/05/24	4	26.35	0	0.00	26.15	4	1,416	0.28%
2021/05/18	0	0.00	3	24.10	24.60	-3	1,327	-0.23%
2021/05/17	2	23.70	1	23.75	23.60	1	1,316	0.08%
2021/05/13	10	24.60	0	0.00	24.40	10	1,287	0.78%
2021/05/12	5	24.44	0	0.00	24.55	5	1,263	0.40%
2021/04/27	0	0.00	0	26.85	26.75	0	1,482	0.00%
2021/04/19	1	26.55	0	0.00	26.50	1	1,418	0.07%
2021/04/13	0	0.00	1	26.95	26.50	-1	1,374	-0.07%
2021/04/09	1	27.35	0	0.00	27.20	1	1,355	0.07%
2021/03/11	0	0.00	20	26.10	26.05	-20	1,186	-1.69%
2021/03/05	0	0.00	1	25.50	25.60	-1	1,139	-0.09%
2021/03/03	0	0.00	0	25.55	25.65	0	1,137	0.00%
2021/02/25	0	0.00	7	25.45	25.40	-7	1,110	-0.63%
2021/01/26	0	0.00	2	25.40	24.50	-2	1,094	-0.18%
2021/01/22	0.2	23.88	0	0.00	23.70	0.2	806	0.02%
2021/01/11	1	24.85	0	0.00	24.85	1	789	0.13%
2021/01/04	1	25.55	0	0.00	25.40	1	814	0.12%
2020/12/31	20	25.90	0	0.00	25.50	20	806	2.48%
2020/12/30	2	25.35	0.3	25.50	25.20	1.7	756	0.23%
2020/12/23	1	24.95	0	0.00	24.95	1	781	0.13%
2020/12/22	1	24.90	0	0.00	25.00	1	806	0.12%
2020/12/21	1	24.80	0	0.00	24.90	1	836	0.12%
2020/12/10	0	0.00	0	25.05	25.00	0	867	0.00%
2020/11/10	0	0.00	1	24.65	24.60	-1	1,615	-0.06%
2020/11/05	0	0.00	1	24.60	24.80	-1	1,881	-0.05%
2020/10/23	1	24.50	0	0.00	24.80	1	2,333	0.04%
2020/09/25	0	0.00	6	24.95	24.15	-6	3,503	-0.17%
2020/09/21	0	0.00	5	26.00	26.05	-5	3,749	-0.13%
2020/09/14	0	0.00	9	25.90	25.85	-9	3,997	-0.23%
2020/09/09	1	26.95	2	26.90	26.90	-1	4,144	-0.02%
2020/09/08	22	27.27	21	27.40	27.60	1	4,067	0.02%
2020/09/03	0	0.00	10	26.15	26.10	-10	3,849	-0.26%
2020/09/01	3	26.25	0	0.00	26.25	3	3,832	0.08%
2020/08/31	0	0.00	10	26.75	26.70	-10	3,814	-0.26%
2020/08/28	0	0.00	2	27.33	26.85	-2	3,797	-0.05%
2020/08/25	0	0.00	3	26.80	26.70	-3	3,744	-0.08%
2020/08/21	19	26.47	0	0.00	26.50	19	3,743	0.51%
2020/08/20	21	26.38	1	27.10	26.30	20	3,763	0.53%
2020/08/18	3	27.00	10	26.95	27.05	-7	3,931	-0.18%
2020/08/14	2	26.85	0	0.00	26.90	2	3,847	0.05%
2020/08/13	0	0.00	1	26.80	27.10	-1	3,795	-0.03%
2020/08/05	2	26.00	0	0.00	25.70	2	3,415	0.06%
2020/07/24	5	24.15	0	24.20	24.20	5	3,103	0.16%
2020/07/23	0	0.00	1	25.00	24.90	-1	3,078	-0.03%
2020/07/16	0	0.00	20	25.05	25.10	-20	2,891	-0.69%
2020/07/15	0	0.00	10	25.30	25.05	-10	2,874	-0.35%
2020/07/14	2	25.35	10	25.45	25.50	-8	2,832	-0.28%
2020/07/10	43	26.81	2	27.95	26.90	41	2,657	1.54%
2020/07/09	10	26.10	1	27.00	26.00	9	2,273	0.40%
2020/07/08	0	0.00	10	26.89	27.05	-10	2,109	-0.47%
2020/07/07	1	26.15	0	0.00	26.10	1	2,011	0.05%
2020/07/03	1	26.20	0	0.00	26.25	1	1,934	0.05%
2020/07/02	1	26.55	0	0.00	26.55	1	1,910	0.05%
2020/07/01	3	26.53	1	26.55	26.45	2	1,891	0.11%
2020/06/30	9	27.08	9	27.38	26.90	0	1,882	0.00%
2020/06/29	5	25.44	5	25.80	26.60	0	1,657	0.00%
2020/06/23	0	0.00	2	24.90	24.90	-2	1,470	-0.14%
2020/06/19	0	0.00	4	25.20	25.10	-4	1,459	-0.27%
2020/06/18	2	25.65	2	27.10	25.90	0	1,407	0.00%
2020/06/17	2	24.90	1	24.55	25.40	1	1,241	0.08%
2020/06/16	0	0.00	4	23.96	23.90	-4	1,189	-0.34%
2020/06/11	1	23.50	0	0.00	23.30	1	1,170	0.09%
2020/06/10	1	23.65	0	0.00	24.10	1	1,191	0.08%
2020/06/02	0	0.00	3	23.80	23.10	-3	1,203	-0.25%
2020/05/29	4	24.05	0	0.00	23.95	4	1,160	0.34%
2020/05/28	0	0.00	1	24.20	24.20	-1	1,149	-0.09%
2020/05/26	10	26.81	1	27.75	25.35	9	1,098	0.82%
2020/05/25	0	0.00	0	26.40	26.40	0	898	0.00%
2020/05/14	0	0.00	1	22.95	22.90	-1	795	-0.13%
2020/05/11	0	0.00	1	23.35	23.15	-1	836	-0.12%
2020/05/06	1	24.35	0	0.00	24.35	1	839	0.12%
2020/04/24	2	22.20	0	0.00	22.20	2	1,094	0.18%
2020/04/07	1	20.10	0	0.00	20.15	1	1,040	0.10%
2020/03/03	0	0.00	3.4	22.36	22.30	-3.4	922	-0.37%
2020/02/20	0	0.00	5	23.70	23.55	-5	973	-0.51%
2020/02/07	0	0.00	1	23.95	23.90	-1	912	-0.11%
2020/02/04	0	0.00	4	23.90	23.85	-4	878	-0.46%
2020/01/31	1	24.90	0	0.00	24.80	1	846	0.12%
2020/01/30	8	26.19	0	0.00	26.45	8	761	1.05%
2019/12/31	0	0.00	21	24.22	24.30	-21	652	-3.22%
2019/11/28	3	25.40	1	25.55	25.35	2	699	0.29%
2019/11/27	0	0.00	3	24.73	25.15	-3	624	-0.48%
2019/11/21	0	0.00	0.1	24.25	24.25	-0.1	578	-0.02%
2019/11/01	2	24.30	0	0.00	24.25	2	635	0.31%
2019/10/25	0	0.00	1	24.20	24.05	-1	608	-0.16%
2019/10/23	1	24.05	0	0.00	24.05	1	606	0.16%
2019/10/22	2	24.05	0	0.00	24.00	2	604	0.33%
2019/10/17	1	24.20	0	0.00	24.25	1	599	0.17%
2019/10/09	2	24.53	0	0.00	24.55	2	590	0.34%
2019/09/18	0.9	25.45	0	0.00	25.40	0.9	592	0.15%
2019/09/03	2	25.20	0	0.00	25.15	2	503	0.40%
2019/08/23	0	0.00	1	24.95	24.90	-1	488	-0.20%
2019/07/25	5	26.05	0	0.00	26.05	5	623	0.80%
2019/07/15	0	0.00	5	27.00	27.05	-5	625	-0.80%
2019/07/10	0	0.00	5	30.40	30.25	-5	590	-0.85%
2019/07/08	0	0.00	1	30.60	30.50	-1	572	-0.17%
2019/07/04	1	30.25	0	0.00	30.50	1	597	0.17%
2019/06/25	0	0.00	5	29.90	29.90	-5	627	-0.80%
2019/05/21	1	30.00	0	0.00	30.10	1	700	0.14%
2019/05/20	1	30.45	1	31.00	30.20	0	710	0.00%
2019/05/17	0	0.00	1	30.00	30.20	-1	719	-0.14%
2019/05/16	4	29.40	5	29.65	30.20	-1	757	-0.13%
2019/05/15	0	0.00	1	30.00	30.25	-1	754	-0.13%
2019/05/14	1	29.30	0	0.00	30.20	1	749	0.13%
2019/05/13	0	0.00	2	30.60	30.20	-2	739	-0.27%
2019/05/09	2	29.93	3	30.27	30.05	-1	698	-0.14%
2019/05/06	1	29.30	4	29.35	29.25	-3	636	-0.47%
2019/05/03	0	0.00	6	29.35	29.55	-6	634	-0.95%
2019/05/02	0	0.00	10	29.45	29.35	-10	642	-1.56%
2019/04/24	10	29.15	0	0.00	29.20	10	624	1.60%
2019/04/19	0	0.00	2	28.90	28.90	-2	625	-0.32%
2019/04/11	4	29.28	0	0.00	29.30	4	764	0.52%
2019/04/10	0	0.00	4	29.69	29.50	-4	764	-0.52%
2019/03/21	0.7	28.05	0	0.00	28.05	0.7	764	0.09%
2019/03/11	0	0.00	1	28.95	29.00	-1	752	-0.13%
2019/03/08	1	29.25	0	0.00	29.20	1	759	0.13%
2019/02/22	0	0.00	5	28.75	28.80	-5	761	-0.66%
2019/02/20	1	29.25	5	29.40	29.30	-4	752	-0.53%
2019/02/18	5	29.64	1	29.75	29.70	4	729	0.55%
2019/02/15	6	29.45	1	29.55	29.15	5	702	0.71%
2019/02/14	1	28.90	0	0.00	28.90	1	662	0.15%
2019/01/23	0	0.00	3	28.00	28.00	-3	652	-0.46%
2019/01/22	0	0.00	1	27.65	27.40	-1	643	-0.16%
2019/01/08	0	0.00	1	29.10	29.00	-1	781	-0.13%
2019/01/04	5	29.09	5	28.98	28.60	0	761	0.00%
2019/01/03	5	28.49	0	0.00	28.60	5	735	0.68%
2019/01/02	1	27.20	1	27.25	28.65	0	778	0.00%
2018/12/27	2	27.40	0	0.00	27.40	2	805	0.25%
2018/12/25	1	27.45	5	27.50	27.60	-4	927	-0.43%
2018/12/18	6	28.63	0	0.00	28.35	6	919	0.65%
2018/11/09	1	25.20	1	25.45	25.20	0	974	0.00%
2018/11/06	1	25.20	1	25.05	24.75	0	1,031	0.00%
2018/10/25	0	0.00	1	24.90	24.95	-1	1,360	-0.07%
2018/10/17	10	27.67	10	27.51	27.45	0	1,454	0.00%
2018/10/16	0	0.00	3	26.87	27.30	-3	1,395	-0.22%
2018/10/11	2	26.25	23	25.55	25.65	-21	1,428	-1.47%
2018/10/09	4	29.16	7	28.92	28.20	-3	1,419	-0.21%
2018/10/05	3	28.75	3	28.90	27.90	0	1,380	0.00%
2018/10/04	3.4	28.69	0	0.00	28.50	3.4	1,463	0.23%
2018/08/27	5	28.45	0	0.00	28.35	5	1,803	0.28%
2018/08/09	1	31.50	0	0.00	31.70	1	2,068	0.05%
2018/08/07	0	0.00	1	35.00	34.70	-1	2,341	-0.04%
2018/08/06	2	34.15	2	35.20	35.45	0	2,304	0.00%
2018/08/01	13	33.75	0	0.00	33.75	13	2,257	0.58%
2018/07/31	8	33.85	0	0.00	33.60	8	2,278	0.35%
2018/07/30	1	33.95	1	34.60	33.85	0	2,309	0.00%
2018/07/19	1	32.80	0	0.00	32.75	1	3,055	0.03%
2018/07/17	0	0.00	2	33.85	33.25	-2	3,073	-0.07%
2018/07/12	3	33.57	1	34.10	33.90	2	3,025	0.07%
2018/07/11	0	0.00	0.2	33.40	33.55	-0.2	2,937	-0.01%
2018/06/21	0	0.00	3	32.50	33.40	-3	3,430	-0.09%
2018/06/19	1	33.00	0	0.00	32.50	1	3,457	0.03%
2018/06/15	0	0.00	1	33.10	33.00	-1	3,475	-0.03%
2018/06/13	1	34.60	2	33.85	33.75	-1	3,533	-0.03%
2018/06/11	15	33.91	0	0.00	33.80	15	3,678	0.41%
2018/06/08	1	33.05	2	33.00	33.00	-1	3,679	-0.03%
2018/06/07	0	0.00	8	33.75	33.25	-8	3,665	-0.22%
2018/05/31	0	0.00	1	32.05	32.95	-1	3,601	-0.03%
2018/05/30	1	31.95	3	31.93	31.80	-2	3,574	-0.06%
2018/05/23	1	33.50	0	0.00	33.60	1	3,467	0.03%
2018/05/22	1	33.00	1	33.00	32.85	0	3,420	0.00%
2018/05/18	2	34.10	1	33.65	33.65	1	3,374	0.03%
2018/05/17	2	34.40	0	0.00	33.60	2	3,329	0.06%
2018/05/16	18	35.38	5	34.80	34.70	13	3,257	0.40%
2018/05/14	0	0.00	2	30.90	31.70	-2	2,885	-0.07%
2018/05/10	0	0.00	1	31.15	31.40	-1	2,816	-0.04%
2018/05/08	6	31.47	6	31.77	31.50	0	2,755	0.00%
2018/05/04	1	31.95	5	32.25	31.80	-4	2,672	-0.15%
2018/05/03	16	33.51	23	33.26	31.95	-7	2,570	-0.27%
2018/05/02	29	32.93	12	33.03	33.05	17	2,180	0.78%
2018/04/25	10	30.00	10	30.10	30.30	0	1,828	0.00%
2018/04/23	1	30.15	1	29.75	29.65	0	1,744	0.00%
2018/04/10	0	0.00	2	32.60	31.05	-2	1,546	-0.13%
2018/04/09	11	33.63	11	32.91	32.55	0	1,485	0.00%
2018/03/26	3	29.90	4	30.00	30.00	-1	1,016	-0.10%
2018/03/22	1	29.55	0	0.00	29.50	1	944	0.11%
2018/03/21	7	31.46	6	30.95	30.60	1	906	0.11%
2018/03/16	27	30.72	27	31.46	30.70	0	782	0.00%
2018/03/15	0	0.00	2	29.65	30.70	-2	646	-0.31%
2018/03/09	0	0.00	1	29.75	29.20	-1	496	-0.20%
2018/03/08	2	28.75	0	0.00	29.00	2	444	0.45%
2018/03/07	1	29.25	1	29.00	29.30	0	415	0.00%
2018/01/16	3	27.88	22	27.75	27.60	-19	244	-7.76%
2018/01/15	1	26.85	1	26.95	26.90	0	202	0.00%