健喬 (4114)-日盛-員林券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
690張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	47.03	17	47.10	47.20	-11	15,632	-0.07%
2023/04/06	0	0.00	4	46.89	46.50	-4	16,785	-0.02%
2023/03/30	10	46.07	7	45.66	45.65	3	18,029	0.02%
2023/03/29	23.1	45.75	22	45.94	45.95	1.1	18,545	0.01%
2023/03/28	8	44.67	0	0.00	44.40	8	19,187	0.04%
2023/03/27	1	45.00	3	44.97	45.00	-2	20,402	-0.01%
2023/03/24	2	44.05	0	0.00	44.50	2	21,084	0.01%
2023/03/23	0	0.00	4	44.20	43.90	-4	21,599	-0.02%
2023/03/22	1	44.00	4	44.21	43.90	-3	22,585	-0.01%
2023/03/21	0	0.00	5	44.25	43.85	-5	23,877	-0.02%
2023/03/20	0	0.00	5	43.95	43.70	-5	24,698	-0.02%
2023/03/17	6	43.50	0	0.00	43.50	6	25,794	0.02%
2023/03/16	5	44.05	1	43.85	43.90	4	27,136	0.01%
2023/03/15	2.1	45.26	5	45.75	45.40	-2.9	28,137	-0.01%
2023/03/14	3	44.73	17	45.17	45.25	-14	28,723	-0.05%
2023/03/13	3	44.12	146	44.51	44.30	-143	28,816	-0.50%	大賣/鉅額交易
2023/03/10	16	44.74	4	44.83	44.55	12	28,767	0.04%
2023/03/09	14	46.35	12	46.42	46.05	2	28,666	0.01%
2023/03/08	11	47.10	0	0.00	47.05	11	28,518	0.04%
2023/03/07	13	47.96	1	47.75	47.75	12	28,394	0.04%
2023/03/06	166	48.44	31	48.74	48.60	135	28,290	0.48%	大買/鉅額交易
2023/03/03	12	48.33	15	48.31	48.40	-3	28,177	-0.01%
2023/03/02	3	46.93	8	47.49	47.40	-5	28,079	-0.02%
2023/03/01	17	47.53	19	47.95	46.90	-2	28,058	-0.01%
2023/02/24	6	47.69	0	0.00	47.75	6	28,020	0.02%
2023/02/23	0.1	48.35	11	48.29	48.40	-10.9	27,889	-0.04%
2023/02/22	9	48.24	13	49.22	47.60	-4	27,834	-0.01%
2023/02/21	6	48.61	22.8	48.28	48.90	-16.8	27,624	-0.06%
2023/02/20	22	47.29	11	47.50	47.20	11	27,415	0.04%
2023/02/17	3	47.13	10	47.33	46.90	-7	27,361	-0.03%
2023/02/16	12.1	47.07	11.1	47.23	47.15	1	27,315	0.00%
2023/02/15	20	47.21	6	48.27	47.00	14	27,265	0.05%
2023/02/14	41	48.13	20	48.30	48.15	21	27,087	0.08%
2023/02/13	94.1	48.47	91.4	48.34	48.80	2.7	26,635	0.01%
2023/02/10	40	47.53	38	47.10	46.30	2	26,062	0.01%
2023/02/09	24	46.99	48	47.28	46.80	-24	25,768	-0.09%
2023/02/08	39	46.98	32.1	47.21	47.40	6.9	25,344	0.03%
2023/02/07	18	45.19	22	45.20	45.95	-4	24,736	-0.02%
2023/02/06	16	44.34	23.3	44.09	44.10	-7.3	24,247	-0.03%
2023/02/03	37.5	43.54	21.1	44.42	43.40	16.4	24,031	0.07%
2023/02/02	6	43.60	24	43.48	44.10	-18	23,776	-0.08%
2023/02/01	3.1	42.37	6	42.75	42.60	-2.9	23,565	-0.01%
2023/01/31	27	43.01	15	43.53	42.60	12	23,426	0.05%
2023/01/30	39	43.85	7	44.26	43.40	32	23,222	0.14%
2023/01/17	13	44.82	7	44.87	44.80	6	23,022	0.03%
2023/01/16	13	43.98	18	43.84	45.30	-5	22,892	-0.02%
2023/01/13	9.2	44.04	9	44.04	43.95	0.2	22,776	0.00%
2023/01/12	18.2	43.70	130	43.77	43.55	-111.8	22,618	-0.49%	大賣/鉅額交易
2023/01/11	13	45.33	14	44.91	44.55	-1	22,398	0.00%
2023/01/10	23	45.40	16	45.51	45.05	7	22,217	0.03%
2023/01/09	133.1	46.05	22	45.56	46.35	111.1	22,043	0.50%	大買/鉅額交易
2023/01/06	83	45.51	80	45.67	44.80	3	21,755	0.01%
2023/01/05	10.2	45.06	0	0.00	44.75	10.2	21,172	0.05%
2023/01/04	12	46.33	12	45.89	45.60	0	20,962	0.00%
2023/01/03	32	46.98	37	47.17	46.00	-5	20,719	-0.02%
2022/12/30	9	48.65	19.1	48.80	48.70	-10.1	20,303	-0.05%
2022/12/29	85.2	49.03	77	48.92	49.60	8.2	19,937	0.04%
2022/12/28	55	49.07	55	48.92	47.70	0	19,220	0.00%
2022/12/27	38.2	50.38	30	50.30	49.20	8.2	18,703	0.04%
2022/12/26	55.2	53.58	62.3	53.39	53.00	-7.2	17,936	-0.04%
2022/12/23	77.1	52.11	66.3	51.66	51.60	10.8	16,730	0.06%
2022/12/22	42	50.15	47	50.59	51.90	-5	16,072	-0.03%
2022/12/21	23	51.27	24.1	50.96	50.40	-1.1	15,525	-0.01%
2022/12/20	25	49.84	21.5	49.90	50.10	3.5	15,041	0.02%
2022/12/19	30	52.77	33.3	53.00	52.00	-3.3	14,377	-0.02%
2022/12/16	53	51.30	62	51.53	50.20	-9	13,240	-0.07%
2022/12/15	18	51.62	15.1	51.29	50.80	2.9	12,817	0.02%
2022/12/14	38	50.25	48	50.90	52.20	-10	12,383	-0.08%
2022/12/13	103.1	50.57	94	51.07	51.00	9	11,549	0.08%	大買/
2022/12/12	59	48.66	59	48.79	48.15	0	10,331	0.00%
2022/12/09	29.4	47.81	34.2	48.11	48.50	-4.8	9,634	-0.05%
2022/12/08	118.1	44.87	89.8	45.31	46.40	28.3	8,635	0.33%	大買/
2022/12/07	53	42.97	57	42.86	45.10	-4	7,546	-0.05%
2022/12/06	29.2	39.96	33.3	40.19	41.00	-4.1	6,731	-0.06%
2022/12/05	1.1	37.66	2	37.65	38.65	-0.9	6,303	-0.01%
2022/12/02	0.1	36.35	2	36.50	36.20	-1.9	6,314	-0.03%
2022/12/01	0	0.00	3	36.28	36.40	-3	6,539	-0.05%
2022/11/30	2	35.90	4	36.05	35.90	-2	6,768	-0.03%
2022/11/29	7.1	35.93	0	0.00	35.90	7.1	6,997	0.10%
2022/11/28	1	36.05	10	35.96	36.20	-9	7,308	-0.12%
2022/11/25	20.4	35.54	14	35.56	35.30	6.4	7,745	0.08%
2022/11/24	5.1	36.58	0	0.00	36.40	5.1	8,558	0.06%
2022/11/22	0.1	37.35	0	0.00	36.60	0.1	8,770	0.00%
2022/11/21	10	37.05	1	36.50	36.95	9	8,998	0.10%
2022/11/18	1.1	35.86	1	36.15	36.10	0.1	9,449	0.00%
2022/11/17	0	0.00	7.2	37.10	36.35	-7.2	10,198	-0.07%
2022/11/16	0	0.00	1	36.15	36.30	-1	10,604	-0.01%
2022/11/15	1.1	35.59	0	0.00	35.25	1.1	11,739	0.01%
2022/11/14	4.1	36.05	2	35.90	35.75	2.1	12,435	0.02%
2022/11/11	5.1	36.05	1	36.20	35.90	4.1	12,962	0.03%
2022/11/10	1.7	35.65	11	35.63	35.30	-9.4	13,028	-0.07%
2022/11/08	1.1	36.08	1	35.45	35.30	0.1	13,127	0.00%
2022/11/07	1	34.45	0	0.00	34.50	1	13,250	0.01%
2022/11/04	0.1	34.00	0.1	34.20	34.10	-0.1	13,377	0.00%
2022/11/03	0	0.00	4	33.55	34.10	-4	13,565	-0.03%
2022/11/02	4	34.04	0	0.00	33.95	4	13,655	0.03%
2022/11/01	0	0.00	1	33.25	33.60	-1	13,774	-0.01%
2022/10/31	0	0.00	0.1	32.65	32.55	-0.1	13,962	0.00%
2022/10/27	0	0.00	5	31.95	32.25	-5	14,146	-0.04%
2022/10/26	1	31.25	1	31.75	31.40	0	14,280	0.00%
2022/10/24	3	32.40	7	32.32	31.85	-4	14,402	-0.03%
2022/10/21	1.1	32.17	0	0.00	31.70	1.1	14,550	0.01%
2022/10/20	13.1	32.93	0	0.00	33.05	13.1	14,587	0.09%
2022/10/19	5	33.90	10	34.28	33.85	-5	14,875	-0.03%
2022/10/18	1	34.05	0	0.00	33.90	1	15,267	0.01%
2022/10/17	12	33.30	5	33.80	33.80	7	15,449	0.05%
2022/10/14	2	34.13	8.3	33.99	34.70	-6.3	15,441	-0.04%
2022/10/13	87.1	33.78	81	32.45	32.40	6	15,470	0.04%
2022/10/12	12	34.47	35	34.64	34.70	-23	15,513	-0.15%
2022/10/11	10.2	34.30	0	0.00	34.15	10.2	15,612	0.07%
2022/10/07	0.4	36.13	0	0.00	35.80	0.4	15,792	0.00%
2022/10/06	0	0.00	2	35.70	35.85	-2	16,075	-0.01%
2022/10/05	1	36.45	1	35.70	35.60	0	16,332	0.00%
2022/10/04	4	36.31	3.1	36.50	36.40	0.9	16,389	0.01%
2022/10/03	1.1	35.30	5	35.20	35.40	-4	16,450	-0.02%
2022/09/30	5	34.55	6	35.64	35.65	-1	16,493	-0.01%
2022/09/29	7	35.28	18	35.50	35.65	-11	16,499	-0.07%
2022/09/28	5	35.55	3	35.45	34.00	2	16,511	0.01%
2022/09/27	1.1	36.06	18	35.79	36.05	-16.9	16,676	-0.10%
2022/09/26	11.2	35.27	7	35.17	35.00	4.2	16,714	0.03%
2022/09/23	8	36.52	14	36.39	36.30	-6	16,860	-0.04%
2022/09/22	17.2	38.05	13	37.84	37.65	4.2	17,337	0.02%
2022/09/21	0	37.20	5	37.50	37.50	-5	17,598	-0.03%
2022/09/20	1	37.55	16	37.34	37.20	-15	17,765	-0.08%
2022/09/19	0	0.00	9	36.19	36.20	-9	17,885	-0.05%
2022/09/16	25	37.16	10	37.35	37.00	15	18,239	0.08%
2022/09/15	12	38.88	9	38.12	38.10	3	18,246	0.02%
2022/09/14	24	39.29	9	39.61	38.90	15	18,213	0.08%
2022/09/13	2.1	39.67	2	39.55	39.50	0.1	17,954	0.00%
2022/09/12	6.1	38.20	10	38.74	39.10	-3.9	18,058	-0.02%
2022/09/08	1	38.55	8	37.93	38.60	-7	17,869	-0.04%
2022/09/07	11	37.55	15	37.72	37.45	-4	17,718	-0.02%
2022/09/06	18	36.85	70	36.74	36.80	-52	17,490	-0.30%
2022/09/05	53	38.50	17	38.70	38.05	36	17,235	0.21%
2022/09/02	17.2	38.78	13.1	38.73	38.95	4.1	17,038	0.02%
2022/09/01	30	39.39	33.2	39.21	38.50	-3.2	16,780	-0.02%
2022/08/31	68.1	39.46	70.2	39.55	39.15	-2.1	16,307	-0.01%
2022/08/30	21	37.30	46	37.93	38.20	-25	15,420	-0.16%
2022/08/29	10	36.55	7	37.42	36.85	3	15,276	0.02%
2022/08/26	62.4	38.20	25	38.08	37.70	37.4	15,086	0.25%
2022/08/25	66.3	38.20	40	38.28	38.40	26.3	14,733	0.18%
2022/08/24	30.5	37.48	34	37.74	38.60	-3.5	14,197	-0.02%
2022/08/23	53.3	36.78	49	37.34	36.25	4.3	13,374	0.03%
2022/08/22	93	39.23	79.2	39.12	38.80	13.8	12,812	0.11%
2022/08/19	26	36.83	54.2	37.39	37.80	-28.2	11,549	-0.24%
2022/08/18	21	34.65	18.1	34.49	34.40	2.9	10,791	0.03%
2022/08/17	10.5	33.08	0	0.00	32.45	10.5	10,213	0.10%
2022/08/16	9.1	32.40	10	32.75	32.75	-0.9	10,044	-0.01%
2022/08/15	4.4	31.82	10	31.48	31.85	-5.6	9,833	-0.06%
2022/08/12	2	31.83	5	31.80	31.75	-3	9,737	-0.03%
2022/08/11	1	32.90	0.1	33.10	32.85	0.9	9,496	0.01%
2022/08/10	5	33.09	7	33.26	33.15	-2	9,336	-0.02%
2022/08/09	3	32.33	2	32.30	32.25	1	9,134	0.01%
2022/08/08	2	31.90	4	31.55	32.00	-2	9,054	-0.02%
2022/08/05	5	32.08	8	32.37	32.45	-3	8,903	-0.03%
2022/08/04	6	31.45	4	31.51	31.60	2	8,694	0.02%
2022/08/03	1	31.30	1	31.30	31.40	0	8,557	0.00%
2022/08/02	1	31.85	1	31.55	31.15	0	8,478	0.00%
2022/07/29	3	31.42	2	31.35	31.20	1	8,250	0.01%
2022/07/28	13	31.92	12	31.96	31.90	1	8,149	0.01%
2022/07/27	3	31.13	1	30.95	30.90	2	7,973	0.03%
2022/07/26	18.6	32.33	2	31.61	31.50	16.6	7,878	0.21%
2022/07/25	7	31.92	12	32.37	32.60	-5	7,561	-0.07%
2022/07/22	1	30.80	3	30.40	31.55	-2	7,174	-0.03%
2022/07/21	3	29.70	1	29.60	29.65	2	6,983	0.03%
2022/07/20	3.5	30.39	4	30.75	30.10	-0.5	6,930	-0.01%
2022/07/19	4	31.50	2	31.45	31.00	2	6,846	0.03%
2022/07/18	0	0.00	5	31.16	31.60	-5	6,753	-0.07%
2022/07/15	6	32.03	11.2	32.21	31.70	-5.2	6,673	-0.08%
2022/07/14	33.1	31.86	35	32.10	31.90	-1.9	6,479	-0.03%
2022/07/13	2	31.90	9	31.23	31.90	-7	6,177	-0.11%
2022/07/12	5	29.71	2	29.95	30.00	3	5,992	0.05%
2022/07/11	20	29.00	17	29.90	29.60	3	5,961	0.05%
2022/07/08	46.1	32.11	40	32.54	32.10	6.1	5,857	0.10%
2022/07/06	7	32.05	2	33.23	31.40	5	5,707	0.09%
2022/07/05	6	32.95	4	32.88	33.55	2	5,586	0.04%
2022/07/04	1	31.90	1	31.75	32.00	0	5,325	0.00%
2022/07/01	10	31.85	11.2	32.03	31.50	-1.2	5,171	-0.02%
2022/06/30	114.1	34.82	104.5	34.42	33.05	9.5	4,930	0.19%	大買/大賣/
2022/06/29	12	34.52	15.5	34.08	34.85	-3.5	4,321	-0.08%
2022/06/28	23	33.40	35	33.37	32.40	-12	3,774	-0.32%
2022/06/27	103	33.24	100	33.64	33.95	3	3,544	0.08%	大買/
2022/06/24	18	32.14	21.1	31.78	33.50	-3.1	3,251	-0.10%
2022/06/23	4	30.58	6	30.31	30.90	-2	2,785	-0.07%
2022/06/22	6	30.57	3	29.85	29.85	3	2,629	0.11%
2022/06/21	14	29.27	15	29.17	30.15	-1	2,485	-0.04%
2022/06/20	9.1	30.99	5.1	29.65	29.30	4	2,363	0.17%
2022/06/17	0	0.00	5	28.50	28.95	-5	1,993	-0.25%
2022/06/16	0	0.00	2	29.35	28.85	-2	1,952	-0.10%
2022/06/15	0.2	28.80	13.1	28.60	28.85	-12.9	1,889	-0.68%
2022/06/13	0	0.00	2	28.40	28.25	-2	1,835	-0.11%
2022/06/09	13.1	28.06	0.5	27.95	27.95	12.6	1,705	0.74%
2022/06/07	4	27.55	2	27.50	27.45	2	1,665	0.12%
2022/06/02	0.3	26.50	0	0.00	26.60	0.3	1,612	0.02%
2022/05/27	1	26.15	0	0.00	26.20	1	1,661	0.06%
2022/05/20	0	0.00	2	26.80	26.80	-2	1,740	-0.11%
2022/05/19	0	0.00	6	26.35	26.80	-6	1,759	-0.34%
2022/05/18	0	0.00	4	26.80	26.80	-4	1,772	-0.23%
2022/05/13	10	25.85	0	0.00	26.10	10	1,756	0.57%
2022/05/12	0	0.00	1	25.50	25.45	-1	1,750	-0.06%
2022/05/11	0	0.00	3	26.30	26.40	-3	1,743	-0.17%
2022/05/09	0.8	26.60	0	0.00	26.15	0.8	1,739	0.05%
2022/05/04	0	0.00	0.2	26.85	26.75	-0.2	1,710	-0.01%
2022/04/29	0	0.00	1	27.50	27.40	-1	1,702	-0.06%
2022/04/27	0	0.00	2	27.35	27.65	-2	1,662	-0.12%
2022/04/21	0.2	28.60	7	28.25	28.70	-6.8	1,524	-0.45%
2022/04/20	8.1	27.38	10	27.85	27.85	-1.9	1,444	-0.13%
2022/04/19	5.2	27.80	1	28.05	27.95	4.2	1,384	0.30%
2022/04/18	8	28.88	2	28.90	28.95	6	1,321	0.45%
2022/04/15	1	27.50	8.2	28.01	27.65	-7.2	1,223	-0.58%
2022/04/14	1	27.45	2	27.25	27.45	-1	1,120	-0.09%
2022/04/13	2	26.60	0	0.00	26.80	2	1,077	0.19%
2022/04/11	10.3	26.45	14	26.45	26.40	-3.7	1,031	-0.36%
2022/04/06	0	0.00	3	26.00	26.00	-3	983	-0.31%
2022/03/28	3	24.75	0	0.00	24.85	3	857	0.35%
2022/03/25	6	24.85	0	0.00	24.85	6	859	0.70%
2022/03/23	0	0.00	0.6	24.75	24.80	-0.6	874	-0.07%
2022/03/22	2	24.70	0	0.00	24.80	2	876	0.23%
2022/03/21	0.1	24.65	0	0.00	24.65	0.1	894	0.01%
2022/03/16	0	0.00	2.1	24.00	24.00	-2.1	1,001	-0.21%
2022/03/15	0.6	24.20	0	0.00	24.15	0.6	1,006	0.06%
2022/03/14	1	24.30	0	0.00	24.25	1	997	0.10%
2022/03/08	0	0.00	1	24.75	24.55	-1	981	-0.10%
2022/02/25	0	0.00	1	24.50	24.70	-1	900	-0.11%
2022/02/22	0.2	24.48	0	0.00	24.65	0.2	846	0.02%
2022/02/21	1.2	24.90	0	0.00	24.85	1.2	825	0.15%
2022/02/10	0	0.00	2	24.05	24.05	-2	727	-0.28%
2022/01/25	0.3	23.30	0	0.00	23.30	0.3	716	0.04%
2022/01/24	1	23.35	0	0.00	23.35	1	707	0.14%
2022/01/14	0.8	23.80	0	0.00	23.75	0.8	677	0.11%
2022/01/11	2	24.00	0	0.00	23.85	2	655	0.30%
2022/01/06	0	0.00	1	23.85	23.75	-1	596	-0.17%
2021/12/30	2	23.70	0	0.00	23.60	2	564	0.35%
2021/12/28	0	0.00	1	23.60	23.55	-1	551	-0.18%
2021/12/24	0	0.00	0.4	23.35	23.40	-0.4	550	-0.08%
2021/12/23	0	0.00	2	23.40	23.40	-2	552	-0.36%
2021/12/22	2	23.65	0	0.00	23.50	2	552	0.36%
2021/12/20	0.2	23.80	0	0.00	23.75	0.2	549	0.04%
2021/12/17	1	23.45	0	0.00	23.40	1	540	0.18%
2021/12/14	19	24.60	26	24.32	23.85	-7	551	-1.27%
2021/12/08	1.2	22.57	0	0.00	22.60	1.2	436	0.28%
2021/11/29	0	0.00	2	22.55	22.30	-2	450	-0.44%
2021/11/24	0	0.00	0.1	22.70	22.70	-0.1	437	-0.03%
2021/11/23	0	0.00	0.2	22.85	22.65	-0.2	437	-0.05%
2021/11/01	6	23.00	0.4	23.10	23.00	5.6	431	1.30%
2021/10/28	0	0.00	0.4	23.18	23.15	-0.4	436	-0.08%
2021/10/25	0	0.00	2	22.85	22.90	-2	434	-0.46%
2021/09/28	0	0.00	6	23.44	23.50	-6	553	-1.08%
2021/09/23	0	0.00	2	22.95	23.00	-2	577	-0.35%
2021/09/15	1	25.60	0	0.00	25.65	1	603	0.17%
2021/09/13	1	25.70	8	25.65	25.55	-7	606	-1.16%
2021/08/18	0	0.00	1	24.70	24.75	-1	723	-0.14%
2021/08/16	1	24.80	0	0.00	24.95	1	906	0.11%
2021/07/28	0	0.00	1	25.30	25.20	-1	1,043	-0.10%
2021/07/26	0.7	25.55	0	0.00	25.55	0.7	1,088	0.07%
2021/07/21	0	0.00	1	25.80	25.60	-1	1,131	-0.09%
2021/07/20	0	0.00	0.4	25.70	25.75	-0.4	1,141	-0.03%
2021/07/15	2	25.50	2	25.48	25.55	0	1,151	0.00%
2021/07/13	1	25.50	0	0.00	25.35	1	1,165	0.09%
2021/07/12	3	25.72	0	0.00	25.60	3	1,160	0.26%
2021/07/01	1	25.75	0	0.00	25.65	1	1,292	0.08%
2021/06/29	7	26.14	4	26.15	26.00	3	1,280	0.23%
2021/06/25	0	0.00	0.1	25.25	25.25	-0.1	1,221	-0.01%
2021/06/23	1	25.40	0	0.00	25.15	1	1,242	0.08%
2021/06/16	0	0.00	6	25.30	25.05	-6	1,340	-0.45%
2021/06/11	0	0.00	20	25.14	25.10	-20	1,348	-1.48%
2021/06/03	0	0.00	3	24.97	25.15	-3	1,424	-0.21%
2021/06/02	1	25.00	0	0.00	24.95	1	1,433	0.07%
2021/05/31	1	25.20	0	0.00	25.10	1	1,433	0.07%
2021/05/25	2	25.30	0	0.00	25.25	2	1,439	0.14%
2021/05/24	1.9	26.21	12	25.57	26.15	-10.1	1,416	-0.72%
2021/05/21	1	24.45	1	24.45	24.45	0	1,291	0.00%
2021/05/20	8	24.53	0	0.00	24.35	8	1,311	0.61%
2021/05/17	0	0.00	1	23.65	23.60	-1	1,316	-0.08%
2021/05/14	0	0.00	1	24.65	24.60	-1	1,293	-0.08%
2021/05/13	0.2	24.58	0	0.00	24.40	0.2	1,287	0.02%
2021/05/12	1	25.60	0	0.00	24.55	1	1,263	0.08%
2021/05/05	0	0.00	1	25.65	25.65	-1	1,244	-0.08%
2021/04/28	0.3	26.65	0	0.00	26.65	0.3	1,483	0.02%
2021/04/23	0.4	26.00	4	26.00	26.05	-3.6	1,435	-0.25%
2021/04/22	1	26.05	1	26.40	25.95	0	1,439	0.00%
2021/04/21	0	0.00	50	26.42	26.35	-50	1,417	-3.53%
2021/04/20	0	0.00	14	26.55	26.50	-14	1,416	-0.99%
2021/04/19	1	26.60	0	0.00	26.50	1	1,418	0.07%
2021/04/16	0	0.00	1	26.40	26.45	-1	1,403	-0.07%
2021/04/15	1	26.20	1	26.20	26.20	0	1,399	0.00%
2021/04/14	15	26.15	0	0.00	26.10	15	1,395	1.07%
2021/04/13	0	0.00	30	26.94	26.50	-30	1,374	-2.18%
2021/04/12	46	27.06	0	0.00	27.00	46	1,360	3.38%
2021/04/09	24	27.18	0	0.00	27.20	24	1,355	1.77%
2021/04/08	1	27.20	0	0.00	27.20	1	1,370	0.07%
2021/04/07	0	0.00	2	26.65	26.65	-2	1,351	-0.15%
2021/04/06	20	26.50	0	0.00	26.45	20	1,338	1.49%
2021/04/01	0	0.00	0.5	26.40	26.35	-0.5	1,327	-0.04%
2021/03/29	0	0.00	4.8	26.59	26.60	-4.8	1,306	-0.37%
2021/03/25	0	0.00	2	26.80	26.35	-2	1,289	-0.16%
2021/03/23	0	0.00	3	26.57	26.65	-3	1,248	-0.24%
2021/03/22	5	26.39	0	0.00	26.30	5	1,225	0.40%
2021/03/18	2	26.03	0	0.00	26.10	2	1,199	0.17%
2021/03/16	0	0.00	1	26.10	26.05	-1	1,190	-0.08%
2021/03/12	1	26.05	2	26.10	25.95	-1	1,188	-0.08%
2021/03/11	2	26.08	0	0.00	26.05	2	1,186	0.17%
2021/03/10	0	0.00	5	25.80	25.85	-5	1,154	-0.43%
2021/03/04	0	0.00	8	25.50	25.55	-8	1,139	-0.70%
2021/02/25	1	25.40	0	0.00	25.40	1	1,110	0.09%
2021/02/23	10	25.85	4	25.73	25.60	6	1,112	0.54%
2021/02/22	2	25.45	0	0.00	25.30	2	1,089	0.18%
2021/02/19	0	0.00	2	24.65	25.05	-2	1,106	-0.18%
2021/02/17	1	24.30	0	0.00	24.30	1	1,111	0.09%
2021/02/04	1	24.45	0	0.00	24.30	1	1,122	0.09%
2021/02/02	0	0.00	12	23.96	24.00	-12	1,132	-1.06%
2021/01/27	2	24.58	2	24.45	24.35	0	1,114	0.00%
2021/01/26	0	0.00	1	25.80	24.50	-1	1,094	-0.09%
2021/01/25	0	0.00	3	25.78	26.05	-3	937	-0.32%
2021/01/20	10	24.08	0	0.00	24.05	10	795	1.26%
2021/01/19	1	24.45	0.8	24.50	24.50	0.2	787	0.02%
2021/01/13	2	24.90	0	0.00	24.85	2	801	0.25%
2021/01/08	10	24.90	0	0.00	24.85	10	791	1.26%
2021/01/07	0	0.00	2	25.00	25.00	-2	802	-0.25%
2021/01/04	10	25.35	0	0.00	25.40	10	814	1.23%
2020/12/31	1	25.95	0	0.00	25.50	1	806	0.12%
2020/12/30	0	0.00	3	25.35	25.20	-3	756	-0.40%
2020/12/29	0	0.00	1	24.95	24.90	-1	739	-0.14%
2020/12/23	0	0.00	6	25.00	24.95	-6	781	-0.77%
2020/12/22	0	0.00	1	24.95	25.00	-1	806	-0.12%
2020/12/17	0.1	24.85	0	0.00	24.85	0.1	834	0.01%
2020/12/16	0	0.00	1	25.00	25.00	-1	844	-0.12%
2020/12/10	16	25.00	0	0.00	25.00	16	867	1.84%
2020/12/09	0	0.00	0.6	25.00	25.05	-0.6	878	-0.07%
2020/12/04	0	0.00	0.1	25.55	25.50	-0.1	1,059	-0.01%
2020/12/03	0	0.00	0.2	25.80	25.65	-0.2	1,306	-0.02%
2020/12/02	0.1	26.00	1	26.05	26.00	-0.9	1,301	-0.07%
2020/11/23	0	0.00	1	25.90	25.60	-1	1,398	-0.07%
2020/11/19	0	0.00	0	25.80	25.80	0	1,415	0.00%
2020/11/16	0	0.00	3	25.45	25.50	-3	1,475	-0.20%
2020/11/13	0	0.00	2	25.05	25.10	-2	1,507	-0.13%
2020/11/11	2	24.85	1	25.00	24.95	1	1,579	0.06%
2020/11/10	0.2	24.55	0	0.00	24.60	0.2	1,615	0.01%
2020/11/06	0	0.00	1	24.70	24.50	-1	1,772	-0.06%
2020/11/03	0	0.00	1	24.45	24.45	-1	1,983	-0.05%
2020/11/02	1	24.50	0	0.00	24.30	1	2,008	0.05%
2020/10/30	0	0.00	1	24.60	24.25	-1	2,039	-0.05%
2020/10/27	0.2	24.70	0	0.00	24.80	0.2	2,315	0.01%
2020/10/21	0	0.00	4	24.60	24.50	-4	2,392	-0.17%
2020/10/19	4	24.54	0	0.00	24.60	4	2,442	0.16%
2020/10/15	4	24.48	0	0.00	24.45	4	2,530	0.16%
2020/10/13	5	25.38	2	25.20	25.05	3	2,593	0.12%
2020/10/07	0.7	25.15	4.2	25.15	25.10	-3.5	2,702	-0.13%
2020/10/05	0	0.00	2	25.45	25.20	-2	3,192	-0.06%
2020/09/30	0	0.00	2	25.10	25.15	-2	3,357	-0.06%
2020/09/29	4	25.33	0	0.00	25.10	4	3,461	0.12%
2020/09/25	2	24.78	1	24.10	24.15	1	3,503	0.03%
2020/09/23	0	0.00	1	25.60	25.50	-1	3,503	-0.03%
2020/09/17	1	25.75	0.3	25.80	25.85	0.7	3,938	0.02%
2020/09/16	0	0.00	2.1	25.87	25.75	-2.1	3,946	-0.05%
2020/09/15	0	0.00	0.8	25.85	25.90	-0.8	3,951	-0.02%
2020/09/10	9	26.79	5	26.88	26.70	4	4,189	0.10%
2020/09/09	5	26.93	3	26.92	26.90	2	4,144	0.05%
2020/09/08	9.1	27.33	10	27.23	27.60	-0.9	4,067	-0.02%
2020/09/03	2	26.30	0	0.00	26.10	2	3,849	0.05%
2020/08/31	3.6	26.72	1	26.85	26.70	2.6	3,814	0.07%
2020/08/26	1	26.95	0	0.00	26.70	1	3,763	0.03%
2020/08/25	0	0.00	1	27.00	26.70	-1	3,744	-0.03%
2020/08/21	1.9	26.39	1	26.60	26.50	0.9	3,743	0.02%
2020/08/20	1	27.00	0	0.00	26.30	1	3,763	0.03%
2020/08/19	1	27.20	1	27.00	26.90	0	3,896	0.00%
2020/08/18	1	26.90	1	27.00	27.05	0	3,931	0.00%
2020/08/17	1	26.85	6	26.95	26.85	-5	3,879	-0.13%
2020/08/14	2	27.15	1	26.90	26.90	1	3,847	0.03%
2020/08/13	2	26.58	1	27.00	27.10	1	3,795	0.03%
2020/08/11	1	27.00	5	26.98	26.95	-4	3,652	-0.11%
2020/08/07	0	0.00	3	26.28	25.80	-3	3,473	-0.09%
2020/08/06	2	25.73	11	26.11	25.55	-9	3,440	-0.26%
2020/08/05	9	25.75	1	25.90	25.70	8	3,415	0.23%
2020/08/04	22	27.01	9	27.02	26.30	13	3,385	0.38%
2020/08/03	0	0.00	3	25.15	25.90	-3	3,222	-0.09%
2020/07/29	1	23.30	1	23.80	23.50	0	3,168	0.00%
2020/07/28	3	23.25	2	23.45	22.90	1	3,166	0.03%
2020/07/27	1	24.55	0	0.00	23.20	1	3,144	0.03%
2020/07/23	0	0.00	3	25.00	24.90	-3	3,078	-0.10%
2020/07/16	0.5	25.10	0	0.00	25.10	0.5	2,891	0.02%
2020/07/14	1.6	25.78	4	25.73	25.50	-2.4	2,832	-0.09%
2020/07/13	3.4	27.23	6	26.85	26.90	-2.6	2,762	-0.10%
2020/07/10	4	27.83	37	27.95	26.90	-33	2,657	-1.24%
2020/07/09	4	26.00	13.6	26.55	26.00	-9.6	2,273	-0.42%
2020/07/08	6.3	26.92	4	26.84	27.05	2.3	2,109	0.11%
2020/07/07	1	26.20	1	26.85	26.10	0	2,011	0.00%
2020/07/06	4	26.95	2	27.08	26.70	2	1,976	0.10%
2020/07/03	1	26.45	0	0.00	26.25	1	1,934	0.05%
2020/07/01	1	26.50	0	0.00	26.45	1	1,891	0.05%
2020/06/30	14	26.89	4	27.35	26.90	10	1,882	0.53%
2020/06/29	11	26.30	7	26.24	26.60	4	1,657	0.24%
2020/06/24	1	24.30	0	0.00	24.20	1	1,482	0.07%
2020/06/23	1	25.05	0	0.00	24.90	1	1,470	0.07%
2020/06/22	1	25.30	0	0.00	24.90	1	1,466	0.07%
2020/06/19	4	25.18	1	24.95	25.10	3	1,459	0.21%
2020/06/18	8	25.96	9	26.22	25.90	-1	1,407	-0.07%
2020/06/17	6	24.47	3	24.92	25.40	3	1,241	0.24%
2020/06/15	0	0.00	1	24.15	23.80	-1	1,184	-0.08%
2020/06/12	2	22.80	1	23.00	23.20	1	1,170	0.09%
2020/06/11	2	23.85	0	0.00	23.30	2	1,170	0.17%
2020/06/10	0	0.00	37	23.98	24.10	-37	1,191	-3.10%
2020/06/08	12	23.43	0	0.00	23.35	12	1,176	1.02%
2020/06/05	0	0.00	0.1	23.45	23.50	-0.1	1,177	-0.01%
2020/06/02	15	23.05	0	0.00	23.10	15	1,203	1.25%
2020/06/01	1	23.75	0	0.00	23.75	1	1,165	0.09%
2020/05/28	6	24.12	0	0.00	24.20	6	1,149	0.52%
2020/05/27	1	24.30	5	24.95	24.35	-4	1,141	-0.35%
2020/05/26	13	27.34	10	27.78	25.35	3	1,098	0.27%
2020/05/20	0	0.00	2	23.85	23.90	-2	816	-0.25%
2020/05/19	2	23.90	0	0.00	23.90	2	814	0.25%
2020/05/14	1	23.05	0	0.00	22.90	1	795	0.13%
2020/05/13	0.2	23.30	0	0.00	23.40	0.2	827	0.02%
2020/05/11	0	0.00	1	23.00	23.15	-1	836	-0.12%
2020/05/08	1	23.60	0	0.00	23.45	1	839	0.12%
2020/05/06	1	24.55	1	24.65	24.35	0	839	0.00%
2020/04/28	0	0.00	6	22.80	22.90	-6	1,106	-0.54%
2020/04/24	0	0.00	1	22.20	22.20	-1	1,094	-0.09%
2020/04/21	0.2	21.70	0	0.00	21.70	0.2	1,086	0.02%
2020/04/20	0	0.00	25	21.75	22.00	-25	1,075	-2.32%
2020/04/14	13	21.35	0	0.00	21.30	13	1,059	1.23%
2020/04/13	12	21.30	0	0.00	21.20	12	1,060	1.13%
2020/04/08	1	20.15	0	0.00	20.20	1	1,042	0.10%
2020/04/07	0	0.00	1	20.15	20.15	-1	1,040	-0.10%
2020/04/06	0.5	20.05	0	0.00	20.05	0.5	1,033	0.05%
2020/04/01	4	19.96	0	0.00	19.65	4	1,021	0.39%
2020/03/19	0	0.00	2	15.65	15.70	-2	986	-0.20%
2020/03/18	1	17.50	0	0.00	17.35	1	963	0.10%
2020/03/06	1	23.20	0	0.00	23.10	1	842	0.12%
2020/02/27	0	0.00	3	23.20	22.75	-3	962	-0.31%
2020/02/24	1	23.70	0	0.00	23.75	1	986	0.10%
2020/02/07	1	24.15	1	24.05	23.90	0	912	0.00%
2020/02/03	0	0.00	1	25.05	24.20	-1	848	-0.12%
2020/01/31	3	25.77	0	0.00	24.80	3	846	0.35%
2020/01/30	5	26.15	3	26.28	26.45	2	761	0.26%
2020/01/16	0	0.00	0.2	23.90	24.05	-0.2	592	-0.04%
2020/01/07	0	0.00	2	24.15	24.10	-2	620	-0.32%
2020/01/06	0	0.00	10	24.10	24.10	-10	626	-1.60%
2019/12/16	0	24.05	0	0.00	24.10	0	635	0.00%
2019/12/09	0	0.00	2	24.20	24.30	-2	630	-0.32%
2019/12/06	1	24.40	0	0.00	24.30	1	630	0.16%
2019/11/29	0	0.00	4	24.93	24.80	-4	711	-0.56%
2019/11/28	4.6	25.38	0	0.00	25.35	4.6	699	0.65%
2019/11/27	2	25.15	0	0.00	25.15	2	624	0.32%
2019/11/22	10	24.30	0	0.00	24.45	10	587	1.70%
2019/11/01	0	0.00	1	24.30	24.25	-1	635	-0.16%
2019/10/31	0	0.00	1	24.40	24.20	-1	633	-0.16%
2019/10/30	3	24.38	0	0.00	24.30	3	629	0.48%
2019/10/04	0.6	25.00	0	0.00	25.00	0.6	610	0.10%
2019/09/20	0	0.00	0.1	25.65	25.65	-0.1	595	-0.02%
2019/09/18	1	25.45	0	0.00	25.40	1	592	0.17%
2019/09/10	0	0.00	6	25.70	25.60	-6	596	-1.01%
2019/09/05	2	26.10	0	0.00	25.85	2	560	0.36%
2019/09/04	0.2	25.45	0	0.00	25.40	0.2	524	0.03%
2019/08/05	1	25.00	0	0.00	24.95	1	565	0.18%
2019/08/01	0	25.30	0	0.00	25.35	0	604	0.00%
2019/07/31	9	25.20	0	0.00	25.30	9	636	1.41%
2019/07/25	1	26.00	0	0.00	26.05	1	623	0.16%
2019/07/12	0	0.00	12	26.70	26.75	-12	622	-1.93%
2019/07/11	1	27.00	0	0.00	27.00	1	613	0.16%
2019/07/10	1	30.25	0	0.00	30.25	1	590	0.17%
2019/07/09	2	30.23	0	0.00	30.40	2	577	0.35%
2019/07/05	0.5	30.50	1	30.65	30.65	-0.5	576	-0.09%
2019/07/04	0.5	30.30	0	0.00	30.50	0.5	597	0.08%
2019/07/02	1	30.30	0	0.00	30.40	1	596	0.17%
2019/07/01	1	30.10	0	0.00	30.25	1	595	0.17%
2019/06/10	0	0.00	7	28.85	28.95	-7	682	-1.03%
2019/05/24	12	30.05	0	0.00	30.10	12	692	1.73%
2019/05/20	0	0.00	2	31.00	30.20	-2	710	-0.28%
2019/05/17	2	29.85	2	30.20	30.20	0	719	0.00%
2019/05/16	6	29.25	6	29.85	30.20	0	757	0.00%
2019/04/23	0.3	29.05	0	0.00	29.05	0.3	628	0.05%
2019/04/08	0	0.00	2	29.20	29.10	-2	737	-0.27%
2019/03/28	0	0.00	2	29.05	28.90	-2	736	-0.27%
2019/03/27	0	0.00	0.5	28.30	28.35	-0.5	721	-0.07%
2019/03/26	3	28.43	0	0.00	28.35	3	730	0.41%
2019/03/25	0	0.00	5	27.82	27.75	-5	752	-0.66%
2019/03/21	1	28.15	0	0.00	28.05	1	764	0.13%
2019/03/12	1	29.00	0	0.00	29.05	1	756	0.13%
2019/03/07	1	28.80	0	0.00	28.75	1	749	0.13%
2019/03/06	0	0.00	3	28.85	28.85	-3	752	-0.40%
2019/03/05	0.3	28.80	0	0.00	28.80	0.3	754	0.03%
2019/02/26	0	0.00	3	28.65	28.75	-3	764	-0.39%
2019/02/19	0	0.00	3	29.48	29.30	-3	744	-0.40%
2019/02/18	3	29.70	1	29.80	29.70	2	729	0.27%
2019/02/15	1	29.15	2	29.45	29.15	-1	702	-0.14%
2019/02/14	1	28.95	0	0.00	28.90	1	662	0.15%
2019/01/29	0	0.00	1	27.65	27.50	-1	644	-0.16%
2019/01/28	1	27.60	0	0.00	27.60	1	647	0.15%
2019/01/23	0	0.00	1	28.00	28.00	-1	652	-0.15%
2019/01/22	1	27.45	0	0.00	27.40	1	643	0.16%
2019/01/18	0	0.00	1	27.85	27.85	-1	658	-0.15%
2019/01/15	1	28.00	0	0.00	27.75	1	695	0.14%
2019/01/08	1	29.05	0	0.00	29.00	1	781	0.13%
2019/01/04	2	28.63	2	28.85	28.60	0	761	0.00%
2019/01/03	1	28.25	0	0.00	28.60	1	735	0.14%
2018/12/24	0	0.00	0.1	27.80	27.90	-0.1	925	-0.01%
2018/12/18	3	28.53	3	28.37	28.35	0	919	0.00%
2018/12/06	4	26.56	1	26.80	26.70	3	896	0.33%
2018/11/06	0	0.00	1	24.95	24.75	-1	1,031	-0.10%
2018/10/25	1	25.20	0	0.00	24.95	1	1,360	0.07%
2018/10/24	1	26.00	1	26.40	26.00	0	1,366	0.00%
2018/10/23	0	0.00	2	26.60	26.60	-2	1,413	-0.14%
2018/10/18	0	0.00	10	27.30	27.30	-10	1,454	-0.69%
2018/10/12	0.5	26.35	0	0.00	26.35	0.5	1,415	0.04%
2018/10/11	2	25.93	4	26.16	25.65	-2	1,428	-0.14%
2018/10/09	7	28.89	3	28.20	28.20	4	1,419	0.28%
2018/10/08	0	0.00	1	27.90	28.40	-1	1,363	-0.07%
2018/10/05	2	28.03	2	27.90	27.90	0	1,380	0.00%
2018/10/04	31	28.95	20	28.50	28.50	11	1,463	0.75%
2018/09/25	0	0.00	0.1	27.75	27.75	-0.1	1,491	0.00%
2018/09/20	0.7	27.50	0	0.00	27.50	0.7	1,500	0.05%
2018/09/17	0	0.00	1.1	28.07	27.70	-1.1	1,505	-0.07%
2018/09/14	0.8	28.20	1	28.55	28.20	-0.2	1,507	-0.01%
2018/09/13	0.1	28.50	0	0.00	28.30	0.1	1,512	0.01%
2018/09/04	1	28.15	0	0.00	28.15	1	1,571	0.06%
2018/08/29	0	0.00	0.2	28.40	28.25	-0.2	1,645	-0.01%
2018/08/23	0	0.00	3	28.45	28.05	-3	1,869	-0.16%
2018/08/21	0	0.00	1	29.05	29.00	-1	1,885	-0.05%
2018/08/15	0	0.00	0.1	29.80	29.55	-0.1	1,984	-0.01%
2018/08/14	0	0.00	1	30.05	30.50	-1	2,000	-0.05%
2018/08/10	0	0.00	8	31.59	31.25	-8	2,022	-0.40%
2018/08/09	1	31.65	4	31.66	31.70	-3	2,068	-0.15%
2018/08/08	0	0.00	2	34.70	34.35	-2	2,311	-0.09%
2018/08/07	9	35.21	4	34.95	34.70	5	2,341	0.21%
2018/08/06	11	34.75	1	34.85	35.45	10	2,304	0.43%
2018/08/02	1.1	33.93	1	33.85	33.80	0.1	2,251	0.00%
2018/08/01	0	0.00	3	33.65	33.75	-3	2,257	-0.13%
2018/07/30	2	34.25	7	34.28	33.85	-5	2,309	-0.22%
2018/07/27	0	0.00	3	33.80	33.80	-3	2,352	-0.13%
2018/07/26	0	0.00	3	33.87	33.60	-3	2,728	-0.11%
2018/07/25	1	33.55	0	0.00	33.20	1	2,989	0.03%
2018/07/23	5	32.90	0	0.00	32.80	5	2,997	0.17%
2018/07/20	1	33.65	2	33.30	32.85	-1	3,027	-0.03%
2018/07/17	1	33.40	1	34.25	33.25	0	3,073	0.00%
2018/07/16	0	0.00	0.8	33.40	33.60	-0.8	3,053	-0.03%
2018/07/13	5	33.30	1	33.65	33.45	4	3,045	0.13%
2018/07/12	2	33.90	1	33.85	33.90	1	3,025	0.03%
2018/07/11	1	33.40	10	33.31	33.55	-9	2,937	-0.31%
2018/07/10	1	32.00	4.5	32.08	32.05	-3.5	2,901	-0.12%
2018/07/09	0	0.00	8	32.80	32.50	-8	2,948	-0.27%
2018/07/06	1	29.60	1	30.50	30.55	0	2,940	0.00%
2018/07/05	0	0.00	0.1	30.35	30.35	-0.1	2,951	0.00%
2018/07/03	1	31.75	0	0.00	31.10	1	3,174	0.03%
2018/06/21	1	32.55	3	32.87	33.40	-2	3,430	-0.06%
2018/06/15	1	33.35	0	0.00	33.00	1	3,475	0.03%
2018/06/14	1	33.20	0	0.00	33.20	1	3,521	0.03%
2018/06/13	1	33.75	3	34.12	33.75	-2	3,533	-0.06%
2018/06/12	2	33.80	0	0.00	33.75	2	3,623	0.06%
2018/06/11	3	33.78	0	0.00	33.80	3	3,678	0.08%
2018/06/08	11	33.12	1	33.05	33.00	10	3,679	0.27%
2018/06/06	1	33.50	6	33.69	33.65	-5	3,669	-0.14%
2018/06/04	3	35.05	0	0.00	34.35	3	3,699	0.08%
2018/06/01	4	33.61	0	0.00	33.90	4	3,653	0.11%
2018/05/30	0	0.00	2	32.00	31.80	-2	3,574	-0.06%
2018/05/29	2	32.43	2	32.45	32.35	0	3,554	0.00%
2018/05/24	4	33.95	5.6	33.49	33.40	-1.6	3,497	-0.05%
2018/05/21	2	33.75	3	33.70	33.65	-1	3,393	-0.03%
2018/05/18	0	0.00	6	33.89	33.65	-6	3,374	-0.18%
2018/05/17	1	33.70	18.9	34.28	33.60	-17.9	3,329	-0.54%
2018/05/16	21	35.06	14.5	35.19	34.70	6.5	3,257	0.20%
2018/05/15	10.1	32.43	3	32.82	32.95	7.1	2,953	0.24%
2018/05/14	5.1	31.79	3	31.67	31.70	2.1	2,885	0.07%
2018/05/11	0	0.00	1	30.90	30.60	-1	2,851	-0.04%
2018/05/10	1	31.35	2	31.50	31.40	-1	2,816	-0.04%
2018/05/09	0	0.00	20	30.95	30.95	-20	2,786	-0.72%
2018/05/07	0	0.00	2	32.15	32.00	-2	2,724	-0.07%
2018/05/04	28	31.07	6	30.98	31.80	22	2,672	0.82%
2018/05/03	36	33.70	32.2	33.69	31.95	3.8	2,570	0.15%
2018/05/02	4	32.95	34	33.05	33.05	-30	2,180	-1.38%
2018/04/26	0	0.00	6	30.38	29.35	-6	1,864	-0.32%
2018/04/23	1	29.65	1	29.80	29.65	0	1,744	0.00%
2018/04/19	0.1	29.35	1	29.90	29.40	-0.9	1,755	-0.05%
2018/04/18	0	0.00	3	29.65	29.40	-3	1,738	-0.17%
2018/04/17	1	29.50	0	0.00	29.20	1	1,731	0.06%
2018/04/13	1	32.50	0	0.00	31.10	1	1,682	0.06%
2018/04/12	0	0.00	1.3	31.31	31.70	-1.3	1,614	-0.08%
2018/04/11	0	31.50	2	31.15	31.65	-2	1,573	-0.13%
2018/04/10	5	31.67	2	32.00	31.05	3	1,546	0.19%
2018/04/09	40	32.47	60	32.63	32.55	-20	1,485	-1.35%
2018/04/03	2	30.58	1	31.00	31.40	1	1,300	0.08%
2018/04/02	1	29.65	0	0.00	29.55	1	1,203	0.08%
2018/03/31	1	30.25	0	0.00	30.05	1	1,185	0.08%
2018/03/30	2	30.60	1	30.65	30.25	1	1,171	0.09%
2018/03/29	3	30.58	11	30.85	30.55	-8	1,148	-0.70%
2018/03/27	0	0.00	1	29.75	29.65	-1	1,034	-0.10%
2018/03/22	2	29.70	0	0.00	29.50	2	944	0.21%
2018/03/21	1	30.75	0	0.00	30.60	1	906	0.11%
2018/03/20	0.1	31.05	11.3	31.05	31.20	-11.2	870	-1.29%
2018/03/19	1	30.70	0	0.00	30.70	1	808	0.12%
2018/03/16	3	31.28	3	30.83	30.70	0	782	0.00%
2018/03/15	0	0.00	15	30.01	30.70	-15	646	-2.32%
2018/03/14	1	28.80	4	29.03	29.30	-3	565	-0.53%
2018/03/13	3	28.15	0	0.00	28.05	3	526	0.57%
2018/03/12	0	0.00	1	28.20	28.15	-1	516	-0.19%
2018/03/09	1	29.05	0	0.00	29.20	1	496	0.20%
2018/03/08	1	28.95	1	28.80	29.00	0	444	0.00%
2018/03/07	7.1	29.09	0	0.00	29.30	7.1	415	1.71%
2018/03/02	0	0.00	7.2	27.31	27.35	-7.2	310	-2.32%
2018/03/01	0.2	27.20	25	27.49	27.35	-24.8	308	-8.04%
2018/01/23	0	0.00	0.6	26.65	26.70	-0.6	261	-0.23%
2018/01/22	0	0.00	1	26.90	26.80	-1	259	-0.39%
2018/01/17	10	27.20	0	0.00	27.30	10	251	3.98%
2018/01/16	3.1	28.18	24	28.48	27.60	-20.9	244	-8.53%