健喬 (4114)-日盛-和美券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	46.95	12	47.26	47.20	-11	15,632	-0.07%
2023/04/06	4	46.40	2	47.00	46.50	2	16,785	0.01%
2023/03/30	10	45.78	7	45.76	45.65	3	18,029	0.02%
2023/03/29	0	0.00	8	45.59	45.95	-8	18,545	-0.04%
2023/03/28	1	44.40	1	44.20	44.40	0	19,187	0.00%
2023/03/27	1	44.90	0	0.00	45.00	1	20,402	0.00%
2023/03/22	0	44.25	0	0.00	43.90	0	22,585	0.00%
2023/03/21	0	0.00	2	44.15	43.85	-2	23,877	-0.01%
2023/03/20	3	43.62	0	0.00	43.70	3	24,698	0.01%
2023/03/17	1	44.70	8	44.50	43.50	-7	25,794	-0.03%
2023/03/16	4.1	44.29	14	44.64	43.90	-9.9	27,136	-0.04%
2023/03/15	8	45.43	4	45.31	45.40	4	28,137	0.01%
2023/03/14	62.2	45.31	75	45.24	45.25	-12.8	28,723	-0.04%
2023/03/13	28	44.42	8	44.32	44.30	20	28,816	0.07%
2023/03/10	6	45.18	4	44.90	44.55	2	28,767	0.01%
2023/03/09	12	46.58	2	46.50	46.05	10	28,666	0.03%
2023/03/08	15	47.16	5	47.30	47.05	10	28,518	0.04%
2023/03/07	4	48.24	1	48.65	47.75	3	28,394	0.01%
2023/03/06	5	48.38	9	48.92	48.60	-4	28,290	-0.01%
2023/03/03	15	48.10	54	48.30	48.40	-39	28,177	-0.14%
2023/03/02	1	47.10	3	47.48	47.40	-2	28,079	-0.01%
2023/03/01	36	47.22	35	47.74	46.90	1	28,058	0.00%
2023/02/24	16	47.90	8	47.81	47.75	8	28,020	0.03%
2023/02/23	16	48.00	15.1	47.71	48.40	0.9	27,889	0.00%
2023/02/22	8.4	47.88	6	48.04	47.60	2.4	27,834	0.01%
2023/02/21	18	48.61	17	48.30	48.90	1	27,624	0.00%
2023/02/20	4	47.40	13	47.18	47.20	-9	27,415	-0.03%
2023/02/17	7	47.36	4	47.23	46.90	3	27,361	0.01%
2023/02/16	5	47.01	9	47.16	47.15	-4	27,315	-0.01%
2023/02/15	32	47.01	6	47.37	47.00	26	27,265	0.10%
2023/02/14	46	48.44	53	48.58	48.15	-7	27,087	-0.03%
2023/02/13	33	48.22	38.4	48.56	48.80	-5.4	26,635	-0.02%
2023/02/10	27	46.79	31.1	47.38	46.30	-4.1	26,062	-0.02%
2023/02/09	10	47.20	36	46.89	46.80	-26	25,768	-0.10%
2023/02/08	61	46.63	20	47.15	47.40	41	25,344	0.16%
2023/02/07	62	45.63	55	44.78	45.95	7	24,736	0.03%
2023/02/06	14	44.41	39	44.58	44.10	-25	24,247	-0.10%
2023/02/03	3	43.45	0	0.00	43.40	3	24,031	0.01%
2023/02/02	23	43.51	12	43.72	44.10	11	23,776	0.05%
2023/02/01	1	42.80	0	0.00	42.60	1	23,565	0.00%
2023/01/31	17.1	42.65	6	43.48	42.60	11.1	23,426	0.05%
2023/01/30	2.2	44.25	14	44.52	43.40	-11.8	23,222	-0.05%
2023/01/17	7	45.01	0	0.00	44.80	7	23,022	0.03%
2023/01/16	44	45.19	39	44.81	45.30	5	22,892	0.02%
2023/01/13	4	43.99	1	44.35	43.95	3	22,776	0.01%
2023/01/12	3.2	43.77	4	44.03	43.55	-0.8	22,618	0.00%
2023/01/11	2	44.70	0	0.00	44.55	2	22,398	0.01%
2023/01/10	2	45.25	15.8	45.10	45.05	-13.8	22,217	-0.06%
2023/01/09	15	46.05	8	45.34	46.35	7	22,043	0.03%
2023/01/06	52	45.70	49	45.91	44.80	3	21,755	0.01%
2023/01/05	4	45.26	11	45.57	44.75	-7	21,172	-0.03%
2023/01/04	4	46.48	1	45.65	45.60	3	20,962	0.01%
2023/01/03	17	46.66	6	46.34	46.00	11	20,719	0.05%
2022/12/30	15	48.52	15	48.72	48.70	0	20,303	0.00%
2022/12/29	57	48.84	74	48.53	49.60	-17	19,937	-0.09%
2022/12/28	36	48.87	24	48.74	47.70	12	19,220	0.06%
2022/12/27	38.1	50.46	25	50.46	49.20	13.1	18,703	0.07%
2022/12/26	32	53.41	46.1	53.46	53.00	-14.1	17,936	-0.08%
2022/12/23	27	51.53	15	51.37	51.60	12	16,730	0.07%
2022/12/22	11	50.14	14.1	50.41	51.90	-3.1	16,072	-0.02%
2022/12/21	13	51.33	9.1	51.16	50.40	3.9	15,525	0.03%
2022/12/20	13	49.90	20	49.83	50.10	-7	15,041	-0.05%
2022/12/19	36.1	52.46	23	52.75	52.00	13.1	14,377	0.09%
2022/12/16	22	51.60	19	51.56	50.20	3	13,240	0.02%
2022/12/15	8	52.03	6	51.28	50.80	2	12,817	0.02%
2022/12/14	13	51.02	14	50.75	52.20	-1	12,383	-0.01%
2022/12/13	21	51.05	26	51.21	51.00	-5	11,549	-0.04%
2022/12/12	8	48.58	9	49.18	48.15	-1	10,331	-0.01%
2022/12/09	17	48.05	12.1	47.91	48.50	4.9	9,634	0.05%
2022/12/08	22	44.86	43	44.95	46.40	-21	8,635	-0.24%
2022/12/07	18	44.08	29.3	44.02	45.10	-11.3	7,546	-0.15%
2022/12/06	14	39.45	16.5	39.75	41.00	-2.5	6,731	-0.04%
2022/12/05	1	38.10	42.2	37.20	38.65	-41.2	6,303	-0.65%
2022/12/02	21	36.30	1	36.50	36.20	20	6,314	0.32%
2022/12/01	0	0.00	1	36.30	36.40	-1	6,539	-0.02%
2022/11/30	2	35.85	4	36.05	35.90	-2	6,768	-0.03%
2022/11/29	4	35.85	1	35.90	35.90	3	6,997	0.04%
2022/11/28	13	36.08	0	0.00	36.20	13	7,308	0.18%
2022/11/25	14	35.44	8	35.95	35.30	6	7,745	0.08%
2022/11/24	10.2	36.61	3	36.73	36.40	7.2	8,558	0.08%
2022/11/23	0	0.00	2	36.95	37.10	-2	8,674	-0.02%
2022/11/22	5	37.22	6	36.93	36.60	-1	8,770	-0.01%
2022/11/21	5	36.82	3	36.88	36.95	2	8,998	0.02%
2022/11/18	9	36.23	5	36.38	36.10	4	9,449	0.04%
2022/11/17	5	36.83	3	36.88	36.35	2	10,198	0.02%
2022/11/16	3	36.12	2	36.00	36.30	1	10,604	0.01%
2022/11/15	0	0.00	2	36.00	35.25	-2	11,739	-0.02%
2022/11/14	0	0.00	4	35.78	35.75	-4	12,435	-0.03%
2022/11/11	0	0.00	2	36.15	35.90	-2	12,962	-0.02%
2022/11/09	1	35.80	1	35.75	35.65	0	13,130	0.00%
2022/11/08	1	35.75	4	36.05	35.30	-3	13,127	-0.02%
2022/11/07	0	0.00	3	34.30	34.50	-3	13,250	-0.02%
2022/11/04	5	34.05	4	34.30	34.10	1	13,377	0.01%
2022/11/02	0	0.00	2	33.88	33.95	-2	13,655	-0.01%
2022/11/01	0	0.00	2	33.28	33.60	-2	13,774	-0.01%
2022/10/31	0	0.00	2	32.75	32.55	-2	13,962	-0.01%
2022/10/28	3	32.30	3	32.00	32.00	0	14,081	0.00%
2022/10/27	1	31.50	3	32.20	32.25	-2	14,146	-0.01%
2022/10/26	1	31.25	3	31.62	31.40	-2	14,280	-0.01%
2022/10/25	8	31.84	0	0.00	31.20	8	14,342	0.06%
2022/10/24	0	0.00	5	32.35	31.85	-5	14,402	-0.03%
2022/10/21	7	32.84	0	0.00	31.70	7	14,550	0.05%
2022/10/20	1	32.80	1	33.10	33.05	0	14,587	0.00%
2022/10/19	3	34.20	2	34.00	33.85	1	14,875	0.01%
2022/10/17	1	33.65	0	0.00	33.80	1	15,449	0.01%
2022/10/14	13	34.05	12	34.13	34.70	1	15,441	0.01%
2022/10/13	12	34.42	10	32.55	32.40	2	15,470	0.01%
2022/10/12	13	34.47	11	34.69	34.70	2	15,513	0.01%
2022/10/07	0	0.00	3	36.50	35.80	-3	15,792	-0.02%
2022/10/06	10	35.90	10	35.75	35.85	0	16,075	0.00%
2022/10/05	10	36.60	11	36.33	35.60	-1	16,332	-0.01%
2022/10/04	1	36.15	2	36.33	36.40	-1	16,389	-0.01%
2022/10/03	5	35.10	1	35.30	35.40	4	16,450	0.02%
2022/09/30	3	35.10	5.7	34.93	35.65	-2.7	16,493	-0.02%
2022/09/29	1	35.80	3	36.05	35.65	-2	16,499	-0.01%
2022/09/28	3	35.52	0	0.00	34.00	3	16,511	0.02%
2022/09/27	6	35.36	4.7	35.73	36.05	1.3	16,676	0.01%
2022/09/26	2	35.25	18	35.40	35.00	-16	16,714	-0.10%
2022/09/23	4	36.84	7	36.84	36.30	-3	16,860	-0.02%
2022/09/22	25	37.79	11.5	38.13	37.65	13.5	17,337	0.08%
2022/09/21	10	37.04	4	37.29	37.50	6	17,598	0.03%
2022/09/20	17	37.15	9	37.33	37.20	8	17,765	0.05%
2022/09/19	11	36.49	28.3	36.75	36.20	-17.3	17,885	-0.10%
2022/09/16	8	37.48	2.1	37.28	37.00	5.9	18,239	0.03%
2022/09/15	5	38.64	46	38.72	38.10	-41	18,246	-0.22%
2022/09/14	28	39.28	22	39.27	38.90	6	18,213	0.03%
2022/09/13	35	39.34	18	39.26	39.50	17	17,954	0.09%
2022/09/12	25	38.69	50	38.58	39.10	-25	18,058	-0.14%
2022/09/08	24	38.29	22.4	38.04	38.60	1.7	17,869	0.01%
2022/09/07	37	37.48	17	37.54	37.45	20	17,718	0.11%
2022/09/06	24	37.59	22	36.89	36.80	2	17,490	0.01%
2022/09/05	18	38.70	25	38.83	38.05	-7	17,235	-0.04%
2022/09/02	5	38.77	1	38.70	38.95	4	17,038	0.02%
2022/09/01	15.6	39.38	39.3	39.00	38.50	-23.7	16,780	-0.14%
2022/08/31	37	39.41	36	39.55	39.15	1	16,307	0.01%
2022/08/30	19	37.64	8	37.96	38.20	11	15,420	0.07%
2022/08/29	3	37.35	20.1	37.08	36.85	-17.1	15,276	-0.11%
2022/08/26	38	38.39	20	38.31	37.70	18	15,086	0.12%
2022/08/25	12	38.11	7.5	38.01	38.40	4.5	14,733	0.03%
2022/08/24	70	37.16	53	37.34	38.60	17	14,197	0.12%
2022/08/23	17	36.49	34	36.35	36.25	-17	13,374	-0.13%
2022/08/22	58	39.54	50	39.70	38.80	8	12,812	0.06%
2022/08/19	7	36.84	18.6	36.83	37.80	-11.6	11,549	-0.10%
2022/08/18	54	33.23	26.2	34.46	34.40	27.8	10,791	0.26%
2022/08/17	5.8	32.76	4	32.75	32.45	1.8	10,213	0.02%
2022/08/16	5	32.75	8	32.69	32.75	-3	10,044	-0.03%
2022/08/15	2	31.68	3.2	31.41	31.85	-1.2	9,833	-0.01%
2022/08/12	17	32.00	13	32.03	31.75	4	9,737	0.04%
2022/08/11	21	33.03	18	32.83	32.85	3	9,496	0.03%
2022/08/10	13	33.30	4	32.88	33.15	9	9,336	0.10%
2022/08/09	7	32.33	19	32.32	32.25	-12	9,134	-0.13%
2022/08/08	8	31.70	27	31.72	32.00	-19	9,054	-0.21%
2022/08/05	26	32.69	37	32.51	32.45	-11	8,903	-0.12%
2022/08/04	16	31.66	4	31.51	31.60	12	8,694	0.14%
2022/08/03	26	31.36	12	31.32	31.40	14	8,557	0.16%
2022/08/02	15	31.75	2	31.35	31.15	13	8,478	0.15%
2022/08/01	2	31.45	9	31.67	31.80	-7	8,336	-0.08%
2022/07/29	11	31.34	12	31.78	31.20	-1	8,250	-0.01%
2022/07/28	11	31.90	23	32.06	31.90	-12	8,149	-0.15%
2022/07/27	17	31.02	2	30.85	30.90	15	7,973	0.19%
2022/07/26	7	31.82	6	32.16	31.50	1	7,878	0.01%
2022/07/25	27	32.05	25	32.26	32.60	2	7,561	0.03%
2022/07/22	2	30.50	6	30.68	31.55	-4	7,174	-0.06%
2022/07/21	4	29.73	0	0.00	29.65	4	6,983	0.06%
2022/07/20	10	30.29	34	30.65	30.10	-24	6,930	-0.35%
2022/07/19	5	31.62	15	31.77	31.00	-10	6,846	-0.15%
2022/07/18	27	31.08	10	31.45	31.60	17	6,753	0.25%
2022/07/15	6	32.35	12	31.98	31.70	-6	6,673	-0.09%
2022/07/14	18	31.78	14	31.65	31.90	4	6,479	0.06%
2022/07/13	21	30.80	11	31.44	31.90	10	6,177	0.16%
2022/07/12	21	30.00	0	0.00	30.00	21	5,992	0.35%
2022/07/11	6	29.95	3.2	29.78	29.60	2.8	5,961	0.05%
2022/07/08	17	32.38	17	32.27	32.10	0	5,857	0.00%
2022/07/07	18	31.89	17	32.15	32.05	1	5,767	0.02%
2022/07/06	0	0.00	5	31.71	31.40	-5	5,707	-0.09%
2022/07/05	2	32.40	1	33.40	33.55	1	5,586	0.02%
2022/07/04	6	32.19	0	0.00	32.00	6	5,325	0.11%
2022/07/01	5	31.89	2.7	31.54	31.50	2.3	5,171	0.04%
2022/06/30	46	34.11	46.1	33.67	33.05	-0.1	4,930	0.00%
2022/06/29	11	34.01	22	34.13	34.85	-11	4,321	-0.25%
2022/06/28	7	33.11	2	33.70	32.40	5	3,774	0.13%
2022/06/27	1	33.70	4	33.85	33.95	-3	3,544	-0.08%
2022/06/24	1	33.40	7	32.68	33.50	-6	3,251	-0.18%
2022/06/23	2	30.70	2	30.80	30.90	0	2,785	0.00%
2022/06/21	2	28.85	1	29.45	30.15	1	2,485	0.04%
2022/06/20	7	29.76	10	30.69	29.30	-3	2,363	-0.13%
2022/06/17	0	0.00	10	28.60	28.95	-10	1,993	-0.50%
2022/06/16	0	0.00	17	29.36	28.85	-17	1,952	-0.87%
2022/06/14	0	0.00	1	28.05	28.75	-1	1,859	-0.05%
2022/06/10	0	0.00	5	28.64	28.85	-5	1,784	-0.28%
2022/06/09	1	27.90	0	0.00	27.95	1	1,705	0.06%
2022/06/08	3	27.35	6	27.35	27.50	-3	1,671	-0.18%
2022/06/07	0	0.00	2	28.40	27.45	-2	1,665	-0.12%
2022/06/02	1	26.45	0	0.00	26.60	1	1,612	0.06%
2022/06/01	12	26.64	0	0.00	26.50	12	1,625	0.74%
2022/05/31	10	26.25	0	0.00	26.30	10	1,627	0.61%
2022/05/26	0	0.00	1	26.35	26.15	-1	1,672	-0.06%
2022/05/25	5	26.50	10	26.31	26.30	-5	1,692	-0.30%
2022/05/24	2	26.45	5	26.55	26.35	-3	1,715	-0.17%
2022/05/23	0	0.00	12	26.63	26.45	-12	1,723	-0.70%
2022/05/20	1	26.85	1	26.85	26.80	0	1,740	0.00%
2022/05/18	3	26.77	4	26.78	26.80	-1	1,772	-0.06%
2022/05/17	2	26.83	1	27.05	26.55	1	1,786	0.06%
2022/05/16	12.1	26.74	14	26.89	26.70	-2	1,787	-0.11%
2022/05/13	21	25.90	0	0.00	26.10	21	1,756	1.20%
2022/05/12	6	25.58	1	25.85	25.45	5	1,750	0.29%
2022/05/11	1	26.20	0	0.00	26.40	1	1,743	0.06%
2022/05/10	1	26.15	0	0.00	26.75	1	1,742	0.06%
2022/05/09	2	26.75	0	0.00	26.15	2	1,739	0.11%
2022/05/04	1.3	26.82	0	0.00	26.75	1.3	1,710	0.08%
2022/04/29	1	27.40	0	0.00	27.40	1	1,702	0.06%
2022/04/28	0.2	28.00	0	0.00	28.00	0.2	1,692	0.01%
2022/04/27	1	26.50	0	0.00	27.65	1	1,662	0.06%
2022/04/25	2	27.60	0	0.00	27.30	2	1,620	0.12%
2022/04/22	0	0.00	5	28.16	28.25	-5	1,574	-0.32%
2022/04/21	4	28.60	3.7	28.62	28.70	0.3	1,524	0.02%
2022/04/20	0	0.00	18	27.55	27.85	-18	1,444	-1.25%
2022/04/19	0	0.00	3.5	27.90	27.95	-3.5	1,384	-0.25%
2022/04/18	8	28.90	1	28.90	28.95	7	1,321	0.53%
2022/04/15	5	28.35	1	28.00	27.65	4	1,223	0.33%
2022/04/14	7	27.21	0	0.00	27.45	7	1,120	0.62%
2022/04/13	1	26.90	0.1	26.75	26.80	0.9	1,077	0.08%
2022/04/12	0	0.00	6	26.67	26.70	-6	1,055	-0.57%
2022/04/11	1	26.50	0	0.00	26.40	1	1,031	0.10%
2022/03/31	4	25.16	3	25.30	25.10	1	945	0.11%
2022/03/30	5	25.39	3	25.47	25.40	2	925	0.22%
2022/03/08	2	24.80	0	0.00	24.55	2	981	0.20%
2022/03/04	0	0.00	10	25.01	24.90	-10	950	-1.05%
2022/03/03	0	0.00	50	25.09	25.15	-50	946	-5.28%
2022/02/23	0	0.00	2	24.75	24.70	-2	855	-0.23%
2022/02/17	0	0.00	60	24.67	24.60	-60	790	-7.59%
2022/02/16	2	24.40	0	0.00	24.50	2	777	0.26%
2022/02/15	3	24.25	0	0.00	24.25	3	766	0.39%
2022/02/14	0	0.00	1	24.05	24.10	-1	765	-0.13%
2022/02/11	0	0.00	2	24.35	24.30	-2	757	-0.26%
2022/01/24	0	0.00	2	23.40	23.35	-2	707	-0.28%
2022/01/18	0	0.00	5	23.90	23.80	-5	685	-0.73%
2022/01/14	8	24.00	0	0.00	23.75	8	677	1.18%
2022/01/13	15	23.94	0.2	23.90	23.95	14.8	669	2.20%
2022/01/12	0.1	23.80	0	0.00	23.85	0.1	664	0.02%
2022/01/11	2	24.00	0	0.00	23.85	2	655	0.30%
2022/01/07	100	24.00	0	0.00	24.10	100	624	16.02%
2022/01/04	2	23.80	0	0.00	23.75	2	582	0.34%
2022/01/03	1	23.65	0	0.00	23.75	1	574	0.17%
2021/12/24	0	0.00	1	23.40	23.40	-1	550	-0.18%
2021/12/22	0	0.00	1	23.60	23.50	-1	552	-0.18%
2021/12/21	0	0.00	1	23.60	23.65	-1	546	-0.18%
2021/12/20	0	0.00	2	23.65	23.75	-2	549	-0.36%
2021/12/15	1	23.85	0	0.00	23.45	1	564	0.18%
2021/12/14	1	24.40	0	0.00	23.85	1	551	0.18%
2021/12/09	1	22.85	0	0.00	22.80	1	443	0.23%
2021/11/30	1	22.40	1	22.50	22.50	0	452	0.00%
2021/11/18	1	22.75	0	0.00	22.75	1	434	0.23%
2021/11/15	0	0.00	1	22.75	22.80	-1	432	-0.23%
2021/11/08	2	23.20	0	0.00	23.20	2	439	0.46%
2021/11/05	1	23.05	0	0.00	23.35	1	438	0.23%
2021/11/01	2	22.95	0	0.00	23.00	2	431	0.46%
2021/10/26	3	23.00	0	0.00	23.05	3	435	0.69%
2021/10/04	6	23.20	0	0.00	23.15	6	548	1.09%
2021/10/01	0	0.00	20	23.63	23.45	-20	548	-3.64%
2021/09/30	0	0.00	27	23.81	23.80	-27	548	-4.92%
2021/09/27	1	23.60	0	0.00	23.40	1	557	0.18%
2021/09/24	1	23.35	0	0.00	23.50	1	563	0.18%
2021/09/22	12	25.55	0	0.00	25.50	12	628	1.91%
2021/09/17	20	25.65	0	0.00	25.60	20	612	3.26%
2021/09/16	1	25.65	0	0.00	25.60	1	608	0.16%
2021/09/15	0	0.00	3	25.65	25.65	-3	603	-0.50%
2021/09/09	20	25.60	0	0.00	25.65	20	605	3.30%
2021/09/07	1	25.55	0	0.00	25.55	1	603	0.17%
2021/08/31	0	0.00	45	25.17	25.25	-45	626	-7.18%
2021/08/27	45	25.08	0	0.00	25.10	45	661	6.80%
2021/08/25	1	24.80	0	0.00	24.85	1	674	0.15%
2021/08/16	4	24.99	0	0.00	24.95	4	906	0.44%
2021/08/11	1	25.05	0	0.00	25.10	1	908	0.11%
2021/07/27	3	25.30	1	25.35	25.30	2	1,068	0.19%
2021/07/13	0	0.00	2	25.60	25.35	-2	1,165	-0.17%
2021/07/12	0	0.00	0	25.50	25.60	0	1,160	0.00%
2021/07/06	1	25.80	3	25.80	25.80	-2	1,218	-0.16%
2021/06/25	0	0.00	2	25.25	25.25	-2	1,221	-0.16%
2021/06/24	0	0.00	1	25.25	25.20	-1	1,228	-0.08%
2021/06/11	0	0.00	3	25.10	25.10	-3	1,348	-0.22%
2021/06/08	0	0.00	1	25.25	25.10	-1	1,367	-0.07%
2021/06/07	2	25.25	3	25.10	25.25	-1	1,404	-0.07%
2021/06/02	1	25.00	0	0.00	24.95	1	1,433	0.07%
2021/05/31	1	25.10	0	0.00	25.10	1	1,433	0.07%
2021/05/28	2	25.35	0	0.00	25.30	2	1,428	0.14%
2021/05/25	0	0.00	17	25.49	25.25	-17	1,439	-1.18%
2021/05/24	22	26.26	2	26.10	26.15	20	1,416	1.41%
2021/05/19	0	0.00	1	24.50	24.45	-1	1,320	-0.08%
2021/05/18	1	23.70	3	24.23	24.60	-2	1,327	-0.15%
2021/05/14	2	24.60	0	0.00	24.60	2	1,293	0.15%
2021/05/05	1	25.75	0	0.00	25.65	1	1,244	0.08%
2021/05/04	0	0.00	2	25.55	25.55	-2	1,400	-0.14%
2021/05/03	2	26.70	0	0.00	26.45	2	1,502	0.13%
2021/04/29	0	0.00	1	26.70	26.65	-1	1,482	-0.07%
2021/04/28	0	0.00	3	26.70	26.65	-3	1,483	-0.20%
2021/04/27	0	0.00	1	26.45	26.75	-1	1,482	-0.07%
2021/04/26	0	0.00	2	26.05	26.15	-2	1,456	-0.14%
2021/04/22	5	26.05	10	25.95	25.95	-5	1,439	-0.35%
2021/04/21	11	26.40	0	0.00	26.35	11	1,417	0.78%
2021/04/20	0	0.00	5	26.60	26.50	-5	1,416	-0.35%
2021/04/19	2	26.60	2	26.75	26.50	0	1,418	0.00%
2021/04/16	0	0.00	1	26.50	26.45	-1	1,403	-0.07%
2021/04/14	1	26.40	4	26.35	26.10	-3	1,395	-0.21%
2021/04/13	0	0.00	5	26.95	26.50	-5	1,374	-0.36%
2021/04/12	0.2	27.10	6	27.08	27.00	-5.8	1,360	-0.43%
2021/04/08	0	0.00	7	27.14	27.20	-7	1,370	-0.51%
2021/03/26	1	26.20	0	0.00	26.40	1	1,298	0.08%
2021/03/25	1	26.35	0	0.00	26.35	1	1,289	0.08%
2021/03/23	2	26.63	1	26.50	26.65	1	1,248	0.08%
2021/03/22	1	26.40	0	0.00	26.30	1	1,225	0.08%
2021/03/19	8	26.10	0	0.00	26.15	8	1,205	0.66%
2021/03/17	0	0.00	1	26.10	26.00	-1	1,195	-0.08%
2021/03/16	1	26.00	1	26.05	26.05	0	1,190	0.00%
2021/03/15	1	26.00	1	26.00	26.05	0	1,189	0.00%
2021/03/12	1	26.10	0	0.00	25.95	1	1,188	0.08%
2021/03/11	0	0.00	3	26.10	26.05	-3	1,186	-0.25%
2021/02/23	1	25.70	1	25.50	25.60	0	1,112	0.00%
2021/02/22	6	25.19	0	0.00	25.30	6	1,089	0.55%
2021/02/19	0	0.00	6.1	24.71	25.05	-6.1	1,106	-0.56%
2021/02/18	6	24.35	0	0.00	24.80	6	1,099	0.55%
2021/02/01	3	23.95	3	23.90	23.90	0	1,135	0.00%
2021/01/28	2	23.95	3	24.20	24.05	-1	1,128	-0.09%
2021/01/27	2	24.53	0	0.00	24.35	2	1,114	0.18%
2021/01/26	4	25.15	3	25.63	24.50	1	1,094	0.09%
2021/01/25	15	25.55	0	0.00	26.05	15	937	1.60%
2021/01/18	0	0.00	4	24.50	24.50	-4	798	-0.50%
2021/01/15	4	24.60	0	0.00	24.45	4	804	0.50%
2020/12/31	2	25.80	0	0.00	25.50	2	806	0.25%
2020/12/29	0	0.00	2	24.95	24.90	-2	739	-0.27%
2020/12/28	0	0.00	20	24.85	24.85	-20	742	-2.69%
2020/12/21	7	25.00	0	0.00	24.90	7	836	0.84%
2020/12/18	4	24.55	0	0.00	24.75	4	847	0.47%
2020/12/17	3	24.93	0	0.00	24.85	3	834	0.36%
2020/12/16	3	24.85	0	0.00	25.00	3	844	0.36%
2020/12/15	4	24.90	0	0.00	24.75	4	851	0.47%
2020/12/14	2	25.10	0	0.00	24.90	2	851	0.23%
2020/12/11	1	24.80	0	0.00	24.85	1	862	0.12%
2020/12/08	0	0.00	0.3	25.10	25.15	-0.3	918	-0.04%
2020/12/07	0	0.00	0	25.50	25.20	0	966	0.00%
2020/12/04	0	0.00	10	25.50	25.50	-10	1,059	-0.94%
2020/12/02	0	0.00	0.6	25.80	26.00	-0.6	1,301	-0.05%
2020/11/25	0	0.00	1	25.35	25.30	-1	1,330	-0.08%
2020/11/23	1	25.85	0	0.00	25.60	1	1,398	0.07%
2020/11/12	0.6	25.00	0	0.00	24.95	0.6	1,556	0.04%
2020/11/11	0	0.00	10	25.08	24.95	-10	1,579	-0.63%
2020/11/04	0	0.00	1	24.40	24.40	-1	1,951	-0.05%
2020/10/30	0.5	24.41	0	0.00	24.25	0.5	2,039	0.02%
2020/10/26	10	24.88	0	0.00	24.90	10	2,325	0.43%
2020/10/23	0	0.00	2	24.80	24.80	-2	2,333	-0.09%
2020/10/16	0	0.00	1	24.45	24.40	-1	2,511	-0.04%
2020/10/15	3	24.48	0	0.00	24.45	3	2,530	0.12%
2020/09/24	0	0.00	3	24.85	25.15	-3	3,506	-0.09%
2020/09/11	2	25.93	6	26.09	25.90	-4	4,159	-0.10%
2020/09/10	2	26.75	1	26.75	26.70	1	4,189	0.02%
2020/09/09	7	27.19	1	27.20	26.90	6	4,144	0.14%
2020/09/08	8	27.32	7	27.56	27.60	1	4,067	0.02%
2020/09/07	10	26.00	0	0.00	25.85	10	3,817	0.26%
2020/09/04	0	0.00	1	25.95	26.10	-1	3,822	-0.03%
2020/09/03	10	26.20	1	26.15	26.10	9	3,849	0.23%
2020/09/02	0	0.00	2	26.30	26.10	-2	3,837	-0.05%
2020/09/01	1	26.30	0	0.00	26.25	1	3,832	0.03%
2020/08/28	0	0.00	10	27.20	26.85	-10	3,797	-0.26%
2020/08/20	1	26.70	0	0.00	26.30	1	3,763	0.03%
2020/08/19	1	27.00	4.3	27.15	26.90	-3.3	3,896	-0.08%
2020/08/18	1	27.25	0	0.00	27.05	1	3,931	0.03%
2020/08/17	0	0.00	10	26.90	26.85	-10	3,879	-0.26%
2020/08/13	1	26.85	3	26.75	27.10	-2	3,795	-0.05%
2020/08/12	1	27.00	0	0.00	27.00	1	3,751	0.03%
2020/08/11	20	27.00	7	27.50	26.95	13	3,652	0.36%
2020/08/10	5	26.80	6	26.65	26.65	-1	3,546	-0.03%
2020/08/07	0	0.00	11	26.16	25.80	-11	3,473	-0.32%
2020/08/06	4	26.00	3	26.10	25.55	1	3,440	0.03%
2020/08/05	3	25.90	2	25.95	25.70	1	3,415	0.03%
2020/08/04	26	26.43	2	26.30	26.30	24	3,385	0.71%
2020/08/03	4	24.45	0	0.00	25.90	4	3,222	0.12%
2020/07/27	0	0.00	2	23.15	23.20	-2	3,144	-0.06%
2020/07/24	5	24.55	39	24.20	24.20	-34	3,103	-1.10%
2020/07/23	11	25.03	10	24.90	24.90	1	3,078	0.03%
2020/07/22	5	24.80	5	25.35	25.30	0	3,056	0.00%
2020/07/21	1	24.70	1	25.20	24.75	0	2,987	0.00%
2020/07/20	0	0.00	3	24.80	24.80	-3	2,963	-0.10%
2020/07/17	24	24.72	20	24.60	24.45	4	2,932	0.14%
2020/07/15	14	25.21	11	25.95	25.05	3	2,874	0.10%
2020/07/14	14	25.41	6	26.19	25.50	8	2,832	0.28%
2020/07/13	4	26.69	7	26.79	26.90	-3	2,762	-0.11%
2020/07/10	38	27.45	11	27.40	26.90	27	2,657	1.02%
2020/07/09	5	26.72	10	26.75	26.00	-5	2,273	-0.22%
2020/07/08	5	26.65	8	26.93	27.05	-3	2,109	-0.14%
2020/07/07	11	26.20	0	0.00	26.10	11	2,011	0.55%
2020/07/06	0	0.00	2	27.25	26.70	-2	1,976	-0.10%
2020/07/03	5	26.30	6	26.25	26.25	-1	1,934	-0.05%
2020/07/02	0	0.00	7	26.87	26.55	-7	1,910	-0.37%
2020/07/01	1	26.45	2	26.50	26.45	-1	1,891	-0.05%
2020/06/30	23	27.15	5	27.12	26.90	18	1,882	0.96%
2020/06/29	0	0.00	1	26.60	26.60	-1	1,657	-0.06%
2020/06/23	0	0.00	37	24.94	24.90	-37	1,470	-2.52%
2020/06/19	34	25.09	44	25.43	25.10	-10	1,459	-0.69%
2020/06/18	63	26.50	28	26.50	25.90	35	1,407	2.49%
2020/06/17	5	25.20	0	0.00	25.40	5	1,241	0.40%
2020/06/16	0.6	23.70	0	0.00	23.90	0.6	1,189	0.05%
2020/06/15	3	24.00	0	0.00	23.80	3	1,184	0.25%
2020/06/12	0	0.00	1	22.60	23.20	-1	1,170	-0.09%
2020/06/11	0	0.00	20.1	23.86	23.30	-20.1	1,170	-1.72%
2020/06/10	30	24.11	10	24.10	24.10	20	1,191	1.68%
2020/06/09	0	0.00	2	23.40	23.65	-2	1,175	-0.17%
2020/06/08	1	23.50	2	23.65	23.35	-1	1,176	-0.09%
2020/05/27	5	24.50	0	0.00	24.35	5	1,141	0.44%
2020/05/26	9	27.27	0	0.00	25.35	9	1,098	0.82%
2020/05/25	0	0.00	10	26.40	26.40	-10	898	-1.11%
2020/05/22	5	24.05	5	23.90	24.00	0	817	0.00%
2020/05/07	0	0.00	2	24.15	24.20	-2	838	-0.24%
2020/05/06	3	24.03	0	0.00	24.35	3	839	0.36%
2020/05/04	2	23.25	2	23.00	23.00	0	833	0.00%
2020/04/24	0	0.00	1	22.20	22.20	-1	1,094	-0.09%
2020/04/14	1	21.20	0	0.00	21.30	1	1,059	0.09%
2020/04/09	5	20.35	0	0.00	20.55	5	1,047	0.48%
2020/03/27	1	18.55	0	0.00	18.30	1	983	0.10%
2020/03/26	0	0.00	2	17.20	17.50	-2	995	-0.20%
2020/03/25	0	0.00	8	16.83	17.15	-8	1,027	-0.78%
2020/03/24	8	16.25	0	0.00	16.10	8	1,018	0.79%
2020/03/23	2	15.83	0	0.00	15.65	2	1,006	0.20%
2020/03/19	0	0.00	77	16.00	15.70	-77	986	-7.80%
2020/03/16	2	19.50	1	19.60	19.10	1	946	0.11%
2020/03/09	1	23.30	6	23.40	22.90	-5	869	-0.58%
2020/03/06	5	22.95	0	0.00	23.10	5	842	0.59%
2020/03/05	2	22.83	0	0.00	22.65	2	843	0.24%
2020/03/04	4	22.73	0	0.00	22.80	4	851	0.47%
2020/03/02	0	22.25	0	0.00	22.20	0	964	0.00%
2020/02/25	10	23.43	0	0.00	23.35	10	981	1.02%
2020/02/24	0	0.00	1	23.85	23.75	-1	986	-0.10%
2020/02/21	11	23.70	0	0.00	23.75	11	977	1.13%
2020/02/17	1	23.65	0	0.00	23.60	1	972	0.10%
2020/02/13	1	23.95	0	0.00	23.60	1	965	0.10%
2020/02/11	5	23.70	0	0.00	23.60	5	925	0.54%
2020/02/10	5	23.90	0	0.00	23.70	5	920	0.54%
2020/02/04	0	0.00	2	24.00	23.85	-2	878	-0.23%
2020/01/31	15	25.20	0	0.00	24.80	15	846	1.77%
2020/01/30	6	26.27	0	0.00	26.45	6	761	0.79%
2020/01/16	0	0.00	1	24.05	24.05	-1	592	-0.17%
2020/01/08	0	0.00	0.7	23.95	24.10	-0.7	616	-0.11%
2020/01/07	0	0.00	7	24.15	24.10	-7	620	-1.13%
2019/12/27	0	0.00	5	24.25	24.25	-5	662	-0.75%
2019/12/18	0	0.00	1	24.20	24.30	-1	625	-0.16%
2019/12/12	0	0.00	1	24.15	24.05	-1	632	-0.16%
2019/12/11	0	0.00	1	24.30	24.30	-1	628	-0.16%
2019/12/05	1	24.50	5	24.50	24.40	-4	638	-0.63%
2019/12/04	0	0.00	8	24.30	24.35	-8	663	-1.20%
2019/11/26	0	0.00	2	24.60	24.50	-2	614	-0.33%
2019/11/14	0	0.00	0.2	24.00	23.95	-0.2	588	-0.04%
2019/11/04	2	24.35	0	0.00	24.25	2	636	0.31%
2019/10/17	1	24.20	0	0.00	24.25	1	599	0.17%
2019/09/19	0	0.00	2.1	25.50	25.50	-2.1	591	-0.36%
2019/09/04	2	25.55	0	0.00	25.40	2	524	0.38%
2019/08/29	1	25.40	1	25.30	25.25	0	508	0.00%
2019/08/16	1	25.45	0	0.00	25.40	1	476	0.21%
2019/07/29	0	0.00	0.3	25.75	25.65	-0.3	630	-0.05%
2019/07/18	0	0.00	1	26.60	26.60	-1	625	-0.16%
2019/07/01	1	30.15	0	0.00	30.25	1	595	0.17%
2019/06/10	0	0.00	1	28.85	28.95	-1	682	-0.15%
2019/06/06	1	28.80	0	0.00	28.80	1	689	0.15%
2019/05/20	0	0.00	1	30.25	30.20	-1	710	-0.14%
2019/05/13	0	0.00	2	30.10	30.20	-2	739	-0.27%
2019/05/03	0	0.00	0.2	29.40	29.55	-0.2	634	-0.03%
2019/05/02	0.1	29.20	0	0.00	29.35	0.1	642	0.02%
2019/04/29	0	0.00	5	29.39	29.50	-5	639	-0.78%
2019/04/26	0	0.00	3.1	29.21	29.45	-3.1	631	-0.49%
2019/04/12	0	0.00	1	29.00	29.25	-1	729	-0.14%
2019/04/10	1	29.45	1	29.55	29.50	0	764	0.00%
2019/04/09	0.1	29.05	0	0.00	29.20	0.1	741	0.01%
2019/03/12	1	28.95	0	0.00	29.05	1	756	0.13%
2019/03/11	1	29.00	0	0.00	29.00	1	752	0.13%
2019/02/21	0.7	29.00	0	0.00	29.10	0.7	754	0.09%
2019/02/19	0	0.00	2	29.60	29.30	-2	744	-0.27%
2019/02/18	1	29.70	6	29.62	29.70	-5	729	-0.69%
2019/02/15	1	29.30	1	29.50	29.15	0	702	0.00%
2019/02/14	6	28.99	0	0.00	28.90	6	662	0.91%
2019/01/25	0	0.00	3	27.80	27.75	-3	648	-0.46%
2019/01/09	0	0.00	5	28.70	28.60	-5	765	-0.65%
2019/01/08	5	29.25	0	0.00	29.00	5	781	0.64%
2019/01/04	1	29.30	0	0.00	28.60	1	761	0.13%
2019/01/03	0	0.00	1	28.60	28.60	-1	735	-0.14%
2019/01/02	0	0.00	1	28.65	28.65	-1	778	-0.13%
2018/12/25	1	27.30	1	27.45	27.60	0	927	0.00%
2018/12/22	1	27.85	0	0.00	27.80	1	924	0.11%
2018/12/18	3	28.38	0	0.00	28.35	3	919	0.33%
2018/12/17	0	0.00	1	28.05	28.05	-1	882	-0.11%
2018/11/20	0	0.00	1	26.10	26.20	-1	961	-0.10%
2018/11/09	1	25.55	0	0.00	25.20	1	974	0.10%
2018/11/01	0	0.00	1	25.15	25.15	-1	1,157	-0.09%
2018/10/31	2	24.75	1	24.90	24.95	1	1,225	0.08%
2018/10/24	0	0.00	1	26.10	26.00	-1	1,366	-0.07%
2018/10/17	2	27.73	0	0.00	27.45	2	1,454	0.14%
2018/10/16	0	0.00	1	27.30	27.30	-1	1,395	-0.07%
2018/10/15	0	0.00	0.1	26.10	26.00	-0.1	1,407	-0.01%
2018/10/11	0	0.00	2	26.25	25.65	-2	1,428	-0.14%
2018/10/09	4	28.90	2	29.40	28.20	2	1,419	0.14%
2018/10/08	0	0.00	3	27.80	28.40	-3	1,363	-0.22%
2018/10/03	2	28.23	2	28.70	29.20	0	1,480	0.00%
2018/09/25	0	27.75	2	27.70	27.75	-2	1,491	-0.13%
2018/09/14	2	28.25	0	0.00	28.20	2	1,507	0.13%
2018/09/11	2	27.10	0	0.00	27.80	2	1,515	0.13%
2018/09/10	0	0.00	4	27.95	27.55	-4	1,512	-0.26%
2018/09/07	0	0.00	2	28.55	27.55	-2	1,505	-0.13%
2018/09/06	0.1	28.25	0	0.00	27.90	0.1	1,501	0.00%
2018/09/05	1	28.05	0	0.00	28.05	1	1,545	0.06%
2018/09/04	1	28.20	0	0.00	28.15	1	1,571	0.06%
2018/08/30	0	0.00	2	28.78	28.60	-2	1,636	-0.12%
2018/08/29	6	28.25	0	0.00	28.25	6	1,645	0.36%
2018/08/28	1	28.30	0	0.00	28.30	1	1,677	0.06%
2018/08/24	2	27.95	2	27.90	27.95	0	1,839	0.00%
2018/08/14	0	0.00	2	30.25	30.50	-2	2,000	-0.10%
2018/08/13	0	0.00	1	30.70	29.85	-1	2,015	-0.05%
2018/08/10	1	31.35	0	0.00	31.25	1	2,022	0.05%
2018/08/09	2	31.58	1	31.65	31.70	1	2,068	0.05%
2018/08/07	0	0.00	1	34.80	34.70	-1	2,341	-0.04%
2018/08/06	1	34.65	37	34.93	35.45	-36	2,304	-1.56%
2018/08/02	11	34.13	0	0.00	33.80	11	2,251	0.49%
2018/08/01	20	33.68	0	0.00	33.75	20	2,257	0.89%
2018/07/31	3	33.95	20	33.95	33.60	-17	2,278	-0.75%
2018/07/30	0	0.00	20	34.70	33.85	-20	2,309	-0.87%
2018/07/26	0	0.00	1	33.80	33.60	-1	2,728	-0.04%
2018/07/23	0	0.00	10	32.85	32.80	-10	2,997	-0.33%
2018/07/20	0	0.00	1	32.85	32.85	-1	3,027	-0.03%
2018/07/19	1	32.95	0	0.00	32.75	1	3,055	0.03%
2018/07/17	0	0.00	10	33.25	33.25	-10	3,073	-0.33%
2018/07/16	1	33.50	0	0.00	33.60	1	3,053	0.03%
2018/07/13	21	33.51	0	0.00	33.45	21	3,045	0.69%
2018/07/12	0	0.00	1	33.55	33.90	-1	3,025	-0.03%
2018/07/11	3	33.30	1	33.60	33.55	2	2,937	0.07%
2018/07/10	13	32.45	0	0.00	32.05	13	2,901	0.45%
2018/07/06	4	30.36	11	30.12	30.55	-7	2,940	-0.24%
2018/07/04	0	0.00	12	31.00	30.55	-12	3,005	-0.40%
2018/07/03	8	31.42	3	31.25	31.10	5	3,174	0.16%
2018/06/26	2	32.58	1	32.70	32.55	1	3,388	0.03%
2018/06/25	2	33.03	9	33.02	32.85	-7	3,392	-0.21%
2018/06/21	1	33.40	3	32.75	33.40	-2	3,430	-0.06%
2018/06/20	2	32.25	0	0.00	32.25	2	3,430	0.06%
2018/06/19	1	32.70	0	0.00	32.50	1	3,457	0.03%
2018/06/14	1	33.65	0	0.00	33.20	1	3,521	0.03%
2018/06/13	4	33.86	1	34.45	33.75	3	3,533	0.08%
2018/06/12	31	33.98	0	0.00	33.75	31	3,623	0.86%
2018/06/11	6	33.86	0	0.00	33.80	6	3,678	0.16%
2018/06/08	0	0.00	2	33.05	33.00	-2	3,679	-0.05%
2018/06/07	0	0.00	1	33.40	33.25	-1	3,665	-0.03%
2018/06/04	0	0.00	16	34.85	34.35	-16	3,699	-0.43%
2018/06/01	17	32.94	6	33.13	33.90	11	3,653	0.30%
2018/05/31	4	32.64	25	32.99	32.95	-21	3,601	-0.58%
2018/05/30	6	31.84	0	0.00	31.80	6	3,574	0.17%
2018/05/29	3	32.23	3	32.47	32.35	0	3,554	0.00%
2018/05/28	5	32.44	1	32.55	32.35	4	3,546	0.11%
2018/05/25	3	32.70	0	0.00	32.65	3	3,525	0.09%
2018/05/24	1	33.65	0	0.00	33.40	1	3,497	0.03%
2018/05/23	1	32.90	2	33.70	33.60	-1	3,467	-0.03%
2018/05/22	1	33.00	1	33.35	32.85	0	3,420	0.00%
2018/05/21	0	0.00	5	33.70	33.65	-5	3,393	-0.15%
2018/05/18	4	34.16	20.4	33.71	33.65	-16.4	3,374	-0.49%
2018/05/17	18	34.31	3	33.80	33.60	15	3,329	0.45%
2018/05/16	27	34.88	10	35.06	34.70	17	3,257	0.52%
2018/05/15	18	32.79	29	32.85	32.95	-11	2,953	-0.37%
2018/05/14	1	31.00	4	31.40	31.70	-3	2,885	-0.10%
2018/05/11	6	30.77	1	30.80	30.60	5	2,851	0.18%
2018/05/10	3	31.25	5	31.46	31.40	-2	2,816	-0.07%
2018/05/09	8	31.21	3	31.27	30.95	5	2,786	0.18%
2018/05/07	8	32.50	5	32.00	32.00	3	2,724	0.11%
2018/05/04	18	32.07	7	31.93	31.80	11	2,672	0.41%
2018/05/03	27	33.46	29	32.49	31.95	-2	2,570	-0.08%
2018/05/02	25	32.71	20	32.77	33.05	5	2,180	0.23%
2018/04/30	0	0.00	3	30.30	30.05	-3	1,896	-0.16%
2018/04/27	3	29.40	0	0.00	29.45	3	1,873	0.16%
2018/04/26	0	0.00	4	29.81	29.35	-4	1,864	-0.21%
2018/04/25	2	29.70	4	30.00	30.30	-2	1,828	-0.11%
2018/04/24	7	29.26	4	29.10	29.10	3	1,763	0.17%
2018/04/23	4	29.89	0	0.00	29.65	4	1,744	0.23%
2018/04/20	10	29.35	3	29.18	29.15	7	1,759	0.40%
2018/04/19	0	0.00	1.1	29.57	29.40	-1.1	1,755	-0.06%
2018/04/17	0	0.00	1	29.60	29.20	-1	1,731	-0.06%
2018/04/16	1	30.55	0	0.00	30.10	1	1,714	0.06%
2018/04/13	6	31.88	2	32.10	31.10	4	1,682	0.24%
2018/04/12	0	0.00	1	31.50	31.70	-1	1,614	-0.06%
2018/04/10	8	31.65	0	0.00	31.05	8	1,546	0.52%
2018/04/09	15	32.91	16	33.78	32.55	-1	1,485	-0.07%
2018/04/03	0	0.00	3	30.10	31.40	-3	1,300	-0.23%
2018/03/31	0	30.05	0	0.00	30.05	0	1,185	0.00%
2018/03/30	5	30.18	0	0.00	30.25	5	1,171	0.43%
2018/03/29	0	0.00	6	30.19	30.55	-6	1,148	-0.52%
2018/03/28	3	29.35	1	29.50	29.25	2	1,046	0.19%
2018/03/23	0	0.00	3	28.80	28.70	-3	971	-0.31%
2018/03/22	0	0.00	3	30.10	29.50	-3	944	-0.32%
2018/03/21	4	31.50	0	0.00	30.60	4	906	0.44%
2018/03/20	1	31.05	3	30.80	31.20	-2	870	-0.23%
2018/03/19	3	30.60	0	0.00	30.70	3	808	0.37%
2018/03/16	2	31.15	3	31.52	30.70	-1	782	-0.13%
2018/03/15	4	29.58	5	29.78	30.70	-1	646	-0.15%
2018/03/14	5	28.97	10	28.95	29.30	-5	565	-0.88%
2018/03/12	10	28.50	0	0.00	28.15	10	516	1.94%
2018/03/09	5	29.06	4.1	29.30	29.20	0.9	496	0.17%
2018/03/08	5	29.10	0	0.00	29.00	5	444	1.12%
2018/03/07	8	28.84	5.2	29.11	29.30	2.8	415	0.67%
2018/02/07	0	0.00	5	25.68	25.60	-5	291	-1.71%
2018/02/06	2	26.20	0	0.00	25.60	2	288	0.69%
2018/01/19	0	0.00	1	27.45	27.05	-1	256	-0.39%
2018/01/16	3	28.00	0	0.00	27.60	3	244	1.22%
2018/01/05	0	0.00	1	26.15	26.25	-1	187	-0.53%
2018/01/03	0	0.00	1	26.05	26.00	-1	194	-0.51%