健喬 (4114)-宏遠-館前券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	38.10	38.10	-1	1,219	-0.08%
2024/04/23	0	38.15	0	0.00	38.15	0	1,264	0.00%
2024/04/19	3	37.80	0	0.00	37.90	3	1,266	0.24%
2024/04/16	0.1	38.41	6	38.20	37.95	-5.9	1,257	-0.47%
2024/04/15	5	38.80	0	0.00	38.65	5	1,278	0.39%
2024/04/11	0	0.00	1	39.45	39.45	-1	1,316	-0.08%
2024/04/09	1	39.75	0	0.00	39.70	1	1,452	0.07%
2024/04/08	1	39.75	0	0.00	39.90	1	1,450	0.07%
2024/03/29	1	39.20	0	0.00	39.25	1	1,433	0.07%
2024/03/28	2	39.83	0	0.00	39.55	2	1,446	0.14%
2024/03/27	1	39.50	1	39.55	39.85	0	1,441	0.00%
2024/03/22	0	0.00	3	39.20	38.95	-3	1,500	-0.20%
2024/03/20	0	0.00	1.2	38.88	39.00	-1.2	1,535	-0.08%
2024/03/19	0	0.00	10	39.20	39.15	-10	1,564	-0.64%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/14	0.2	39.05	2	39.03	39.05	-1.9	1,648	-0.11%
2024/03/13	0	0.00	3	39.17	38.65	-3	1,666	-0.18%
2024/03/08	2	37.55	0	0.00	37.55	2	1,864	0.11%
2024/02/27	0	0.00	5	39.10	39.05	-5	3,451	-0.14%
2024/02/16	0	0.00	17	39.06	39.35	-17	3,391	-0.50%
2024/02/15	0	0.00	2	38.50	38.70	-2	3,348	-0.06%
2024/01/29	0	0.00	0.1	37.80	37.80	-0.1	3,360	0.00%
2024/01/23	0	0.00	1	37.60	37.65	-1	3,399	-0.03%
2024/01/18	1	37.25	0	0.00	37.10	1	3,463	0.03%
2024/01/17	3	37.60	0	0.00	37.40	3	3,431	0.09%
2024/01/16	5	38.30	5	38.85	38.30	0	3,413	0.00%
2024/01/15	1	38.65	0	0.00	38.60	1	3,405	0.03%
2024/01/10	3	38.25	0	0.00	38.25	3	3,406	0.09%
2024/01/09	3	38.45	0	0.00	38.40	3	3,408	0.09%
2024/01/05	0	0.00	4	39.65	39.50	-4	3,347	-0.12%
2024/01/04	0	0.00	1.1	39.29	39.15	-1.1	3,316	-0.03%
2024/01/03	0	0.00	1	40.30	39.35	-1	3,307	-0.03%
2023/12/25	3	38.80	0	0.00	38.50	3	3,137	0.10%
2023/12/22	5	39.35	1	39.50	39.15	4	3,119	0.13%
2023/12/21	0	0.00	1	39.70	39.75	-1	3,101	-0.03%
2023/12/20	0	0.00	5	39.86	39.30	-5	3,043	-0.16%
2023/12/18	1	39.25	1	39.25	39.10	0	2,994	0.00%
2023/12/15	0	0.00	1	38.40	38.70	-1	2,972	-0.03%
2023/12/13	3	38.70	0	0.00	38.65	3	2,934	0.10%
2023/12/12	3	38.90	0	0.00	38.90	3	2,911	0.10%
2023/12/08	1	40.55	0	0.00	40.10	1	2,830	0.04%
2023/12/07	5	41.15	0	0.00	40.75	5	2,789	0.18%
2023/12/06	0	0.00	2	41.40	41.50	-2	2,751	-0.07%
2023/12/05	2	41.70	24.1	42.57	41.50	-22.1	2,718	-0.81%
2023/12/04	0	0.00	1	41.80	41.95	-1	2,575	-0.04%
2023/12/01	2	41.20	1	42.00	41.30	1	2,423	0.04%
2023/11/30	1	40.50	0	0.00	40.20	1	2,155	0.05%
2023/11/29	0	0.00	4	41.10	41.10	-4	2,056	-0.19%
2023/11/28	9	42.09	1	42.85	42.00	8	1,935	0.41%
2023/11/27	0	0.00	12	41.49	41.55	-12	1,209	-0.99%
2023/11/08	1	37.80	0	0.00	37.70	1	1,053	0.09%
2023/11/07	1	37.85	0	0.00	37.75	1	1,076	0.09%
2023/11/03	1	37.70	0	0.00	37.30	1	1,084	0.09%
2023/11/01	8	37.58	0	0.00	37.35	8	1,269	0.63%
2023/10/30	0	0.00	5	38.35	37.90	-5	1,296	-0.39%
2023/10/27	4	37.29	0	0.00	37.40	4	1,247	0.32%
2023/10/26	1	36.25	0	0.00	36.25	1	1,248	0.08%
2023/10/25	5	36.70	0	0.00	36.60	5	1,263	0.40%
2023/10/19	5	36.60	0	0.00	36.00	5	1,347	0.37%
2023/10/12	5	36.95	0	0.00	36.95	5	1,508	0.33%
2023/10/03	0	0.00	0.1	37.60	37.50	-0.1	1,617	-0.01%
2023/10/02	0.1	37.80	0	0.00	37.80	0.1	1,670	0.00%
2023/09/27	1	37.75	1	38.00	37.95	0	1,699	0.00%
2023/09/22	0	0.00	1	37.15	37.20	-1	1,769	-0.06%
2023/09/15	2	37.60	0	0.00	37.55	2	1,970	0.10%
2023/09/14	2	37.80	0	0.00	37.70	2	2,030	0.10%
2023/09/12	0	0.00	1	37.25	37.20	-1	2,086	-0.05%
2023/09/06	1	36.50	0	0.00	36.50	1	2,146	0.05%
2023/08/18	0	0.00	1	36.00	35.75	-1	2,639	-0.04%
2023/08/17	1	35.40	1	35.70	35.85	0	2,676	0.00%
2023/08/15	0	0.00	1	35.70	35.75	-1	2,715	-0.04%
2023/08/14	1	35.65	0	0.00	35.65	1	2,730	0.04%
2023/08/11	1	38.95	0	0.00	38.70	1	2,657	0.04%
2023/08/10	1	39.55	0	0.00	39.50	1	2,644	0.04%
2023/08/07	0	0.00	0.2	44.45	44.45	-0.2	2,856	-0.01%
2023/08/04	0	0.00	5	43.50	43.90	-5	2,806	-0.18%
2023/08/02	4	43.13	0	0.00	43.10	4	2,867	0.14%
2023/08/01	0	0.00	5	43.55	43.55	-5	2,931	-0.17%
2023/07/27	0	0.00	2	43.40	43.30	-2	3,539	-0.06%
2023/07/20	0.7	43.70	1	43.75	43.70	-0.3	4,080	-0.01%
2023/07/19	0	0.00	0.1	44.25	43.90	-0.1	4,176	0.00%
2023/07/18	0	0.00	1	43.45	43.25	-1	4,285	-0.02%
2023/07/17	1	43.65	1	43.80	43.85	0	4,584	0.00%
2023/07/13	1	42.50	0	0.00	42.50	1	4,870	0.02%
2023/07/11	1	43.40	0	0.00	43.30	1	5,238	0.02%
2023/07/07	1	43.45	0	0.00	43.40	1	5,761	0.02%
2023/07/06	5	42.90	0	0.00	42.85	5	5,753	0.09%
2023/07/04	4	43.50	0	0.00	43.10	4	5,966	0.07%
2023/06/30	0	0.00	1	44.45	43.95	-1	6,119	-0.02%
2023/06/29	0	0.00	1	43.95	43.95	-1	6,185	-0.02%
2023/06/28	0	0.00	1	43.30	43.70	-1	6,305	-0.02%
2023/06/27	0	0.00	5	44.05	43.55	-5	6,312	-0.08%
2023/06/26	5	43.05	0	0.00	43.25	5	6,296	0.08%
2023/06/21	5	42.20	0	0.00	42.15	5	6,309	0.08%
2023/06/20	1	43.00	1	43.00	43.00	0	6,279	0.00%
2023/06/19	3	43.97	0	0.00	43.90	3	6,249	0.05%
2023/06/15	1	44.55	10	44.64	44.65	-9	6,288	-0.14%
2023/06/13	0	0.00	1	44.80	44.75	-1	6,449	-0.02%
2023/06/09	1	45.15	1	45.40	45.55	0	6,586	0.00%
2023/06/08	0	0.00	2	45.05	44.55	-2	6,624	-0.03%
2023/06/07	1	45.45	0	0.00	45.35	1	6,732	0.01%
2023/06/06	1	45.30	14	45.01	45.30	-13	6,833	-0.19%
2023/06/05	1	44.65	0	44.75	44.75	1	6,935	0.01%
2023/06/02	0	0.00	1	44.20	44.15	-1	7,084	-0.01%
2023/06/01	1	43.95	1	44.25	44.00	0	7,260	0.00%
2023/05/30	1	43.95	0	0.00	43.95	1	7,506	0.01%
2023/05/29	2	44.30	0	0.00	44.40	2	7,634	0.03%
2023/05/26	2	44.68	3	44.90	44.55	-1	7,817	-0.01%
2023/05/24	0	0.00	2	46.23	45.85	-2	8,236	-0.02%
2023/05/23	0	0.00	2	45.35	45.50	-2	8,478	-0.02%
2023/05/22	0	0.00	1	44.35	44.55	-1	8,545	-0.01%
2023/05/19	0	0.00	1	44.25	44.20	-1	8,617	-0.01%
2023/05/18	10	44.85	0	0.00	44.60	10	8,727	0.11%
2023/05/17	0	0.00	1	44.85	44.85	-1	8,980	-0.01%
2023/05/15	4	44.16	0	0.00	44.10	4	10,171	0.04%
2023/05/12	0	0.00	2	44.90	44.85	-2	10,435	-0.02%
2023/05/11	3	45.43	0	0.00	45.25	3	10,758	0.03%
2023/05/08	2	48.10	0.3	47.98	47.50	1.7	11,886	0.01%
2023/05/05	18	48.78	14	49.30	48.15	4	12,075	0.03%
2023/05/04	10.2	48.65	28	48.91	49.00	-17.8	11,930	-0.15%
2023/05/03	1	48.00	0	0.00	48.10	1	11,896	0.01%
2023/05/02	10	47.95	0	0.00	47.95	10	12,059	0.08%
2023/04/28	5	47.77	3	47.50	47.80	2	12,211	0.02%
2023/04/27	0	0.00	1	45.70	45.80	-1	12,194	-0.01%
2023/04/26	10	45.25	11	45.98	46.30	-1	12,320	-0.01%
2023/04/25	6	47.42	5	47.66	46.40	1	12,432	0.01%
2023/04/24	0	0.00	1	47.15	47.30	-1	12,450	-0.01%
2023/04/21	4	45.94	3	46.62	45.20	1	12,536	0.01%
2023/04/20	4	46.89	1	47.00	46.50	3	12,613	0.02%
2023/04/19	9	49.13	0.2	48.80	48.80	8.8	12,677	0.07%
2023/04/18	0	0.00	1	48.95	48.00	-1	13,175	-0.01%
2023/04/17	11	48.90	7	48.64	48.85	4	13,291	0.03%
2023/04/14	15	47.69	1	47.45	47.45	14	13,336	0.10%
2023/04/13	0	0.00	11	47.72	47.85	-11	13,703	-0.08%
2023/04/12	1	47.55	5	47.84	46.95	-4	13,914	-0.03%
2023/04/11	0	0.00	7.4	45.87	45.80	-7.4	14,347	-0.05%
2023/04/10	6.2	46.34	0	0.00	46.00	6.2	14,911	0.04%
2023/04/07	1.4	47.19	0	0.00	47.20	1.4	15,632	0.01%
2023/04/06	0.7	46.28	5	46.07	46.50	-4.3	16,785	-0.03%
2023/03/31	6	45.74	1	45.50	45.75	5	17,427	0.03%
2023/03/30	1	45.90	0	0.00	45.65	1	18,029	0.01%
2023/03/27	0	0.00	6	44.98	45.00	-6	20,402	-0.03%
2023/03/23	2	44.10	0	0.00	43.90	2	21,599	0.01%
2023/03/22	1	44.00	0	0.00	43.90	1	22,585	0.00%
2023/03/21	0	0.00	1	44.10	43.85	-1	23,877	0.00%
2023/03/17	1	43.50	0	0.00	43.50	1	25,794	0.00%
2023/03/16	0	0.00	1	43.80	43.90	-1	27,136	0.00%
2023/03/15	1	45.30	1	45.40	45.40	0	28,137	0.00%
2023/03/10	2	44.70	0	0.00	44.55	2	28,767	0.01%
2023/03/09	13	46.59	3	46.25	46.05	10	28,666	0.03%
2023/03/08	1	47.05	0	0.00	47.05	1	28,518	0.00%
2023/03/07	2	48.20	15	48.05	47.75	-13	28,394	-0.05%
2023/03/03	0	0.00	1	48.35	48.40	-1	28,177	0.00%
2023/03/02	15	47.45	1	47.20	47.40	14	28,079	0.05%
2023/03/01	1	47.00	0	0.00	46.90	1	28,058	0.00%
2023/02/24	4	48.50	3	47.80	47.75	1	28,020	0.00%
2023/02/23	0	0.00	3	48.20	48.40	-3	27,889	-0.01%
2023/02/22	3	48.08	3	49.05	47.60	0	27,834	0.00%
2023/02/21	0	0.00	10	48.00	48.90	-10	27,624	-0.04%
2023/02/17	4	46.98	0	0.00	46.90	4	27,361	0.01%
2023/02/16	0	0.00	1	47.00	47.15	-1	27,315	0.00%
2023/02/15	4	47.16	1	46.60	47.00	3	27,265	0.01%
2023/02/14	1	47.55	5	48.73	48.15	-4	27,087	-0.01%
2023/02/13	10	48.63	8.2	48.59	48.80	1.8	26,635	0.01%
2023/02/10	0	0.00	10	47.25	46.30	-10	26,062	-0.04%
2023/02/09	32	47.15	20	47.23	46.80	12	25,768	0.05%
2023/02/08	21	47.18	56	47.23	47.40	-35	25,344	-0.14%
2023/02/07	15	45.10	19	45.18	45.95	-4	24,736	-0.02%
2023/02/06	2	44.70	2	44.35	44.10	0	24,247	0.00%
2023/02/03	10	43.66	9	43.36	43.40	1	24,031	0.00%
2023/02/02	14	43.49	2	43.35	44.10	12	23,776	0.05%
2023/02/01	3	42.57	0	0.00	42.60	3	23,565	0.01%
2023/01/30	4	44.38	0	0.00	43.40	4	23,222	0.02%
2023/01/17	4	44.74	4	45.04	44.80	0	23,022	0.00%
2023/01/16	2	45.30	5	44.40	45.30	-3	22,892	-0.01%
2023/01/13	4	44.08	8	44.17	43.95	-4	22,776	-0.02%
2023/01/12	1	43.85	3	43.45	43.55	-2	22,618	-0.01%
2023/01/11	4	44.84	5	45.16	44.55	-1	22,398	0.00%
2023/01/10	7	45.81	1	45.90	45.05	6	22,217	0.03%
2023/01/09	1	45.00	3	45.93	46.35	-2	22,043	-0.01%
2023/01/06	7	45.36	16	46.39	44.80	-9	21,755	-0.04%
2023/01/05	1	44.75	5	45.75	44.75	-4	21,172	-0.02%
2023/01/04	13	46.62	3	46.58	45.60	10	20,962	0.05%
2023/01/03	9	46.66	1	47.00	46.00	8	20,719	0.04%
2022/12/30	1	48.60	3	48.83	48.70	-2	20,303	-0.01%
2022/12/29	18	48.78	10	49.00	49.60	8	19,937	0.04%
2022/12/28	60	48.57	57	48.40	47.70	3	19,220	0.02%
2022/12/27	7	50.37	1.2	49.33	49.20	5.8	18,703	0.03%
2022/12/26	21	52.91	25.1	53.16	53.00	-4.1	17,936	-0.02%
2022/12/23	21	51.80	12	52.28	51.60	9	16,730	0.05%
2022/12/22	12	50.56	46	50.01	51.90	-34	16,072	-0.21%
2022/12/21	33	51.72	5	50.88	50.40	28	15,525	0.18%
2022/12/20	3	49.80	7	49.61	50.10	-4	15,041	-0.03%
2022/12/19	20	52.78	25	52.82	52.00	-5	14,377	-0.03%
2022/12/16	32	51.56	33	51.21	50.20	-1	13,240	-0.01%
2022/12/15	9	51.24	2	51.90	50.80	7	12,817	0.05%
2022/12/14	254	51.44	246	51.44	52.20	8	12,383	0.06%	大買/大賣/
2022/12/13	37	50.81	35.8	51.42	51.00	1.2	11,549	0.01%
2022/12/12	10	49.00	12.1	48.30	48.15	-2.1	10,331	-0.02%
2022/12/09	54	48.03	52.1	48.31	48.50	1.9	9,634	0.02%
2022/12/08	17	45.19	27.1	45.04	46.40	-10.1	8,635	-0.12%
2022/12/07	48	42.82	24.2	43.29	45.10	23.8	7,546	0.32%
2022/12/06	10	39.65	15	39.84	41.00	-5	6,731	-0.07%
2022/12/05	1	38.40	16	37.89	38.65	-15	6,303	-0.24%
2022/12/01	3	36.15	4	36.35	36.40	-1	6,539	-0.02%
2022/11/30	0	0.00	1	36.00	35.90	-1	6,768	-0.01%
2022/11/25	1	35.40	0	0.00	35.30	1	7,745	0.01%
2022/11/23	1	37.10	2	37.10	37.10	-1	8,674	-0.01%
2022/11/21	3	36.80	0	0.00	36.95	3	8,998	0.03%
2022/11/18	0	0.00	5	36.20	36.10	-5	9,449	-0.05%
2022/11/17	2	36.40	7.2	36.83	36.35	-5.2	10,198	-0.05%
2022/11/16	0	0.00	0.9	36.05	36.30	-0.9	10,604	-0.01%
2022/11/15	3	35.25	0.1	35.95	35.25	2.9	11,739	0.02%
2022/11/11	2	36.10	5	36.24	35.90	-3	12,962	-0.02%
2022/11/10	1	35.30	0	0.00	35.30	1	13,028	0.01%
2022/11/09	0	0.00	1	35.70	35.65	-1	13,130	-0.01%
2022/11/04	0	0.00	1	34.05	34.10	-1	13,377	-0.01%
2022/11/03	1	34.10	0	0.00	34.10	1	13,565	0.01%
2022/11/01	0	0.00	1	33.55	33.60	-1	13,774	-0.01%
2022/10/31	0.2	32.65	0	0.00	32.55	0.2	13,962	0.00%
2022/10/27	3	31.82	0	0.00	32.25	3	14,146	0.02%
2022/10/26	0	0.00	10	31.45	31.40	-10	14,280	-0.07%
2022/10/24	2	32.30	3	32.45	31.85	-1	14,402	-0.01%
2022/10/20	0	33.05	1	32.80	33.05	-1	14,587	-0.01%
2022/10/17	1	33.80	0	0.00	33.80	1	15,449	0.01%
2022/10/14	0	0.00	3	34.80	34.70	-3	15,441	-0.02%
2022/10/13	0.1	32.50	2	33.73	32.40	-1.9	15,470	-0.01%
2022/10/12	3	34.27	0	0.00	34.70	3	15,513	0.02%
2022/10/11	10.2	34.06	0	0.00	34.15	10.2	15,612	0.07%
2022/10/07	2	36.45	4	36.05	35.80	-2	15,792	-0.01%
2022/10/06	0	0.00	7	35.30	35.85	-7	16,075	-0.04%
2022/10/05	0	0.00	16	36.28	35.60	-16	16,332	-0.10%
2022/10/03	10	35.25	0	0.00	35.40	10	16,450	0.06%
2022/09/30	0	34.90	22	35.13	35.65	-22	16,493	-0.13%
2022/09/29	10	35.65	10	36.05	35.65	0	16,499	0.00%
2022/09/28	11.2	34.81	0	0.00	34.00	11.2	16,511	0.07%
2022/09/27	10.2	35.93	8	36.10	36.05	2.2	16,676	0.01%
2022/09/26	3.2	34.68	3	35.30	35.00	0.2	16,714	0.00%
2022/09/23	0	0.00	2	36.15	36.30	-2	16,860	-0.01%
2022/09/22	29.1	37.63	29	38.01	37.65	0.1	17,337	0.00%
2022/09/21	2	37.55	31	37.21	37.50	-29	17,598	-0.16%
2022/09/20	2	37.35	0	0.00	37.20	2	17,765	0.01%
2022/09/19	6	36.45	2	36.15	36.20	4	17,885	0.02%
2022/09/16	6	37.43	0	0.00	37.00	6	18,239	0.03%
2022/09/15	6	38.50	11	38.30	38.10	-5	18,246	-0.03%
2022/09/14	37	39.16	17	39.37	38.90	20	18,213	0.11%
2022/09/13	26	39.40	2.1	39.47	39.50	23.9	17,954	0.13%
2022/09/12	1	39.10	2	38.80	39.10	-1	18,058	-0.01%
2022/09/08	3	38.18	5.1	38.19	38.60	-2.1	17,869	-0.01%
2022/09/07	10	37.45	3	37.53	37.45	7	17,718	0.04%
2022/09/06	6	37.17	30	37.40	36.80	-24	17,490	-0.14%
2022/09/05	11	38.46	3.3	38.64	38.05	7.7	17,235	0.04%
2022/09/02	3	38.57	4	38.64	38.95	-1	17,038	-0.01%
2022/09/01	16	39.52	18	39.47	38.50	-2	16,780	-0.01%
2022/08/31	63	39.91	115	39.69	39.15	-52	16,307	-0.32%	大賣/
2022/08/30	5	38.05	1	37.80	38.20	4	15,420	0.03%
2022/08/29	27	37.61	24	37.23	36.85	3	15,276	0.02%
2022/08/26	8	38.11	3.1	38.06	37.70	4.9	15,086	0.03%
2022/08/25	1	38.05	18	38.63	38.40	-17	14,733	-0.12%
2022/08/24	33	37.86	63	37.37	38.60	-30	14,197	-0.21%
2022/08/23	18	37.60	26	36.61	36.25	-8	13,374	-0.06%
2022/08/22	142	39.54	19	39.25	38.80	123	12,812	0.96%	大買/鉅額交易
2022/08/19	28	36.94	23.9	36.97	37.80	4.1	11,549	0.04%
2022/08/18	11	34.72	13	34.77	34.40	-2	10,791	-0.02%
2022/08/17	1	33.25	0	0.00	32.45	1	10,213	0.01%
2022/08/16	3	32.75	8	32.63	32.75	-5	10,044	-0.05%
2022/08/15	0	0.00	1	31.80	31.85	-1	9,833	-0.01%
2022/08/12	8.1	32.19	3	33.40	31.75	5.1	9,737	0.05%
2022/08/11	5	32.90	1	32.90	32.85	4	9,496	0.04%
2022/08/10	0	0.00	4	33.30	33.15	-4	9,336	-0.04%
2022/08/09	1	32.30	3	32.25	32.25	-2	9,134	-0.02%
2022/08/08	5	31.57	3	32.00	32.00	2	9,054	0.02%
2022/08/05	2	32.80	7	32.21	32.45	-5	8,903	-0.06%
2022/08/04	2	31.55	12	31.52	31.60	-10	8,694	-0.12%
2022/08/03	0	0.00	4	31.20	31.40	-4	8,557	-0.05%
2022/08/02	1	31.15	0	0.00	31.15	1	8,478	0.01%
2022/07/29	4	31.58	6	31.37	31.20	-2	8,250	-0.02%
2022/07/28	9	31.81	10	32.00	31.90	-1	8,149	-0.01%
2022/07/27	3	31.15	3	30.90	30.90	0	7,973	0.00%
2022/07/26	13	32.10	1	32.20	31.50	12	7,878	0.15%
2022/07/25	4	32.26	3	31.97	32.60	1	7,561	0.01%
2022/07/22	4	30.91	1	31.55	31.55	3	7,174	0.04%
2022/07/20	6	30.21	0	0.00	30.10	6	6,930	0.09%
2022/07/19	8	31.69	3	31.00	31.00	5	6,846	0.07%
2022/07/15	0	0.00	10	32.83	31.70	-10	6,673	-0.15%
2022/07/14	11	31.88	12	32.18	31.90	-1	6,479	-0.02%
2022/07/13	14	31.78	3	30.70	31.90	11	6,177	0.18%
2022/07/12	5	29.90	0	0.00	30.00	5	5,992	0.08%
2022/07/11	5	29.71	0	0.00	29.60	5	5,961	0.08%
2022/07/08	0	0.00	10	32.55	32.10	-10	5,857	-0.17%
2022/07/07	0	0.00	5	32.15	32.05	-5	5,767	-0.09%
2022/07/06	0	0.00	1	32.90	31.40	-1	5,707	-0.02%
2022/07/05	4	33.09	2	31.50	33.55	2	5,586	0.04%
2022/07/04	3	32.00	2	31.70	32.00	1	5,325	0.02%
2022/06/30	6	34.43	2	33.48	33.05	4	4,930	0.08%
2022/06/29	5	34.34	7.2	34.39	34.85	-2.2	4,321	-0.05%
2022/06/28	11	33.10	6	34.18	32.40	5	3,774	0.13%
2022/06/27	6	33.64	1	33.75	33.95	5	3,544	0.14%
2022/06/24	5	32.10	5	33.30	33.50	0	3,251	0.00%
2022/06/23	0	0.00	3	30.80	30.90	-3	2,785	-0.11%
2022/06/20	4	31.18	2	31.03	29.30	2	2,363	0.08%
2022/06/16	0	0.00	10	29.30	28.85	-10	1,952	-0.51%
2022/06/14	0	0.00	2	28.70	28.75	-2	1,859	-0.11%
2022/06/10	1	28.95	1	28.85	28.85	0	1,784	0.00%
2022/06/09	0	0.00	0.3	27.80	27.95	-0.3	1,705	-0.01%
2022/06/06	0	0.00	0.3	26.65	27.00	-0.3	1,608	-0.02%
2022/05/12	0.1	25.75	1	25.50	25.45	-1	1,750	-0.05%
2022/05/11	0.2	26.40	0	0.00	26.40	0.2	1,743	0.01%
2022/05/10	0	0.00	5	26.30	26.75	-5	1,742	-0.29%
2022/05/06	0	0.00	1	26.75	26.75	-1	1,720	-0.06%
2022/05/05	5	26.72	0	0.00	26.65	5	1,713	0.29%
2022/04/28	1	28.05	0.1	28.05	28.00	0.9	1,692	0.05%
2022/04/22	5.3	28.01	0	0.00	28.25	5.3	1,574	0.34%
2022/04/21	0.4	28.47	0	0.00	28.70	0.4	1,524	0.03%
2022/04/20	0.2	27.55	1	27.50	27.85	-0.8	1,444	-0.05%
2022/04/19	2	27.90	0	0.00	27.95	2	1,384	0.14%
2022/04/18	0	0.00	1	28.75	28.95	-1	1,321	-0.08%
2022/04/15	1	27.90	0	0.00	27.65	1	1,223	0.08%
2022/04/14	0	0.00	2.6	27.37	27.45	-2.6	1,120	-0.23%
2022/04/12	0.3	26.75	1	26.60	26.70	-0.7	1,055	-0.07%
2022/04/11	0.2	26.45	1	26.40	26.40	-0.8	1,031	-0.07%
2022/04/07	0.5	25.85	1	26.05	26.00	-0.5	994	-0.05%
2022/04/06	1	25.70	1	25.90	26.00	0	983	0.00%
2022/03/31	0.2	25.10	0	0.00	25.10	0.2	945	0.02%
2022/03/30	0.4	25.55	0.1	25.40	25.40	0.3	925	0.04%
2022/03/22	0	0.00	10	24.80	24.80	-10	876	-1.14%
2022/03/15	0.5	24.20	0	0.00	24.15	0.5	1,006	0.05%
2022/03/09	1	24.70	0	0.00	24.55	1	983	0.10%
2022/03/07	0.2	24.35	0	0.00	24.35	0.2	966	0.02%
2022/03/02	0	0.00	1	24.95	24.95	-1	924	-0.11%
2022/03/01	0	0.00	0.1	24.85	24.80	-0.1	915	-0.01%
2022/02/22	5.3	24.87	5	24.90	24.65	0.3	846	0.04%
2022/02/21	0	0.00	2.7	24.94	24.85	-2.7	825	-0.33%
2022/02/18	0	0.00	1	24.80	24.75	-1	806	-0.12%
2022/02/08	0	0.00	0.1	23.90	23.90	-0.1	732	-0.01%
2022/01/20	0	0.00	2	23.80	23.80	-2	688	-0.29%
2022/01/12	0	0.00	2	23.95	23.85	-2	664	-0.30%
2022/01/11	0	0.00	2	24.40	23.85	-2	655	-0.30%
2022/01/07	0	0.00	15	24.10	24.10	-15	624	-2.40%
2021/12/27	0	0.00	15	23.60	23.60	-15	553	-2.71%
2021/12/24	2	23.35	0	0.00	23.40	2	550	0.36%
2021/12/23	1	23.50	0	0.00	23.40	1	552	0.18%
2021/12/15	2	23.30	0	0.00	23.45	2	564	0.35%
2021/12/14	2	24.50	0	0.00	23.85	2	551	0.36%
2021/12/02	0	0.00	2	22.45	22.40	-2	453	-0.44%
2021/12/01	0	0.00	5	22.45	22.45	-5	453	-1.10%
2021/11/30	0	0.00	2	22.55	22.50	-2	452	-0.44%
2021/11/26	5	22.55	0	0.00	22.50	5	444	1.13%
2021/11/18	7	22.75	0	0.00	22.75	7	434	1.61%
2021/11/05	2	23.05	0	0.00	23.35	2	438	0.46%
2021/11/02	0.3	23.05	0	0.00	22.95	0.3	432	0.08%
2021/10/25	2	22.85	0	0.00	22.90	2	434	0.46%
2021/10/21	1	22.95	0	0.00	23.00	1	452	0.22%
2021/10/20	2	23.05	0	0.00	23.00	2	453	0.44%
2021/10/13	0	0.00	5	23.10	23.00	-5	504	-0.99%
2021/10/06	0.1	23.20	0	0.00	23.10	0.1	540	0.01%
2021/09/24	0	0.00	22	23.35	23.50	-22	563	-3.91%
2021/08/13	0	0.00	1	25.00	25.00	-1	901	-0.11%
2021/08/11	8	25.20	0	0.00	25.10	8	908	0.88%
2021/07/27	0	0.00	1	25.25	25.30	-1	1,068	-0.09%
2021/07/21	0	0.00	10	25.80	25.60	-10	1,131	-0.88%
2021/07/07	2	25.75	4	25.80	25.80	-2	1,204	-0.17%
2021/07/01	0	0.00	2	25.90	25.65	-2	1,292	-0.15%
2021/06/29	0	0.00	0.7	25.90	26.00	-0.7	1,280	-0.06%
2021/06/21	0	0.00	2	24.95	24.95	-2	1,293	-0.15%
2021/06/18	1	25.10	0	0.00	25.05	1	1,314	0.08%
2021/06/16	1	25.25	0	0.00	25.05	1	1,340	0.07%
2021/06/11	0	0.00	25	25.10	25.10	-25	1,348	-1.85%
2021/06/03	5	25.10	0	0.00	25.15	5	1,424	0.35%
2021/06/02	0	0.00	8	24.95	24.95	-8	1,433	-0.56%
2021/05/31	2	25.10	0	0.00	25.10	2	1,433	0.14%
2021/05/26	1	25.15	0	0.00	25.35	1	1,450	0.07%
2021/05/24	11	25.89	4	26.15	26.15	7	1,416	0.49%
2021/05/17	4	23.63	0	0.00	23.60	4	1,316	0.30%
2021/05/12	3	24.30	0	0.00	24.55	3	1,263	0.24%
2021/05/11	5	25.10	0	0.00	25.25	5	1,223	0.41%
2021/05/04	18.2	25.58	1	25.60	25.55	17.2	1,400	1.23%
2021/05/03	7	26.94	2	26.85	26.45	5	1,502	0.33%
2021/04/29	0.2	26.50	0	0.00	26.65	0.2	1,482	0.01%
2021/04/28	0	0.00	2	26.60	26.65	-2	1,483	-0.13%
2021/04/27	1	26.70	1	26.60	26.75	0	1,482	0.00%
2021/04/23	0	0.00	1	26.05	26.05	-1	1,435	-0.07%
2021/04/22	8	25.95	1	26.35	25.95	7	1,439	0.49%
2021/04/19	0	0.00	3	26.65	26.50	-3	1,418	-0.21%
2021/04/15	0	0.00	5	26.15	26.20	-5	1,399	-0.36%
2021/04/14	7	25.76	0	0.00	26.10	7	1,395	0.50%
2021/04/12	5	27.00	0	0.00	27.00	5	1,360	0.37%
2021/04/09	0	0.00	1	27.20	27.20	-1	1,355	-0.07%
2021/04/08	0	0.00	0.4	27.00	27.20	-0.4	1,370	-0.03%
2021/04/07	2	26.65	0	0.00	26.65	2	1,351	0.15%
2021/04/06	0	0.00	10	26.42	26.45	-10	1,338	-0.75%
2021/03/26	0	0.00	5	26.19	26.40	-5	1,298	-0.38%
2021/03/24	0	0.00	0.1	26.95	26.90	-0.1	1,282	-0.01%
2021/03/22	5	26.40	0	0.00	26.30	5	1,225	0.41%
2021/03/19	1	26.10	0	0.00	26.15	1	1,205	0.08%
2021/03/18	1	26.00	0	0.00	26.10	1	1,199	0.08%
2021/03/16	0	0.00	5	26.05	26.05	-5	1,190	-0.42%
2021/03/12	9	25.96	0.1	25.95	25.95	8.9	1,188	0.74%
2021/03/11	2	26.10	0	0.00	26.05	2	1,186	0.17%
2021/03/10	1	25.75	0	0.00	25.85	1	1,154	0.09%
2021/03/03	0	0.00	28	25.55	25.65	-28	1,137	-2.46%
2021/03/02	1	25.65	0	0.00	25.55	1	1,131	0.09%
2021/02/26	0	0.00	1	25.65	25.65	-1	1,120	-0.09%
2021/02/23	0	0.00	9	25.82	25.60	-9	1,112	-0.81%
2021/02/22	0	0.00	10	25.20	25.30	-10	1,089	-0.92%
2021/02/19	0	0.00	5	24.80	25.05	-5	1,106	-0.45%
2021/02/17	1	24.25	0	0.00	24.30	1	1,111	0.09%
2021/02/04	0.2	24.20	19	24.35	24.30	-18.9	1,122	-1.68%
2021/02/02	50.4	23.99	0	0.00	24.00	50.4	1,132	4.45%
2021/01/28	0.2	24.05	0	0.00	24.05	0.2	1,128	0.01%
2021/01/26	5	24.16	3	24.70	24.50	2	1,094	0.18%
2021/01/25	2	25.85	2	26.05	26.05	0	937	0.00%
2021/01/22	4	23.60	0	0.00	23.70	4	806	0.50%
2021/01/20	2	24.25	0	0.00	24.05	2	795	0.25%
2021/01/15	4	24.45	0	0.00	24.45	4	804	0.50%
2021/01/14	3	24.85	0	0.00	24.85	3	798	0.38%
2021/01/13	3.1	24.85	0	0.00	24.85	3.1	801	0.39%
2021/01/11	0.5	24.90	0	0.00	24.85	0.5	789	0.06%
2021/01/06	0	0.00	5	25.10	25.05	-5	802	-0.62%
2020/12/31	5	25.90	0	0.00	25.50	5	806	0.62%
2020/12/23	0	0.00	1	24.95	24.95	-1	781	-0.13%
2020/12/11	1	24.90	0	0.00	24.85	1	862	0.12%
2020/12/07	0	0.00	2	25.40	25.20	-2	966	-0.21%
2020/11/30	0	0.00	4.1	25.60	25.55	-4.1	1,292	-0.32%
2020/11/25	0	0.00	1	25.45	25.30	-1	1,330	-0.08%
2020/11/16	1	25.50	2	25.55	25.50	-1	1,475	-0.07%
2020/11/12	2	25.10	0	0.00	24.95	2	1,556	0.13%
2020/11/11	0.2	24.85	0	0.00	24.95	0.2	1,579	0.01%
2020/10/15	2	24.45	0	0.00	24.45	2	2,530	0.08%
2020/10/14	0	0.00	6	25.13	25.00	-6	2,547	-0.24%
2020/10/13	7	25.32	1	25.20	25.05	6	2,593	0.23%
2020/10/07	0	0.00	1	25.15	25.10	-1	2,702	-0.04%
2020/10/05	0	0.00	2	25.45	25.20	-2	3,192	-0.06%
2020/09/29	4	25.20	0	0.00	25.10	4	3,461	0.12%
2020/09/25	2	24.25	0	0.00	24.15	2	3,503	0.06%
2020/09/23	0	0.00	1	25.50	25.50	-1	3,503	-0.03%
2020/09/10	1	26.70	0	0.00	26.70	1	4,189	0.02%
2020/09/09	4	27.10	1	26.90	26.90	3	4,144	0.07%
2020/09/08	4	27.33	0	0.00	27.60	4	4,067	0.10%
2020/09/01	5	26.45	0	0.00	26.25	5	3,832	0.13%
2020/08/28	2	27.30	3	27.02	26.85	-1	3,797	-0.03%
2020/08/26	0	0.00	10	26.85	26.70	-10	3,763	-0.27%
2020/08/19	0	0.00	1	27.35	26.90	-1	3,896	-0.03%
2020/08/18	0	0.00	0.7	26.90	27.05	-0.7	3,931	-0.02%
2020/08/17	1	26.95	0	0.00	26.85	1	3,879	0.03%
2020/08/14	0	0.00	16.3	26.84	26.90	-16.3	3,847	-0.42%
2020/08/13	10	26.50	0	0.00	27.10	10	3,795	0.26%
2020/08/11	0	0.00	15	27.90	26.95	-15	3,652	-0.41%
2020/08/10	0	0.00	90.4	26.69	26.65	-90.4	3,546	-2.55%
2020/08/04	15	27.00	0	0.00	26.30	15	3,385	0.44%
2020/08/03	0	0.00	7	25.79	25.90	-7	3,222	-0.22%
2020/07/23	0	0.00	32	24.95	24.90	-32	3,078	-1.04%
2020/07/22	32	25.63	1	25.75	25.30	31	3,056	1.01%
2020/07/17	6	24.31	1	24.45	24.45	5	2,932	0.17%
2020/07/16	2	25.23	0	0.00	25.10	2	2,891	0.07%
2020/07/15	16	25.23	1	26.00	25.05	15	2,874	0.52%
2020/07/14	1	25.85	2	25.40	25.50	-1	2,832	-0.04%
2020/07/13	3	26.95	1	26.90	26.90	2	2,762	0.07%
2020/07/10	2	26.95	15	27.41	26.90	-13	2,657	-0.49%
2020/07/09	0	0.00	2	26.00	26.00	-2	2,273	-0.09%
2020/07/06	5	26.81	0	0.00	26.70	5	1,976	0.25%
2020/06/30	3	27.50	1	26.90	26.90	2	1,882	0.11%
2020/06/29	25	26.15	30	26.49	26.60	-5	1,657	-0.30%
2020/06/24	5	24.80	0	0.00	24.20	5	1,482	0.34%
2020/06/23	0	0.00	5	24.90	24.90	-5	1,470	-0.34%
2020/06/18	11	26.53	8	26.18	25.90	3	1,407	0.21%
2020/06/16	0	0.00	2	23.95	23.90	-2	1,189	-0.17%
2020/05/29	3	23.65	0	0.00	23.95	3	1,160	0.26%
2020/05/25	0	0.00	3	25.65	26.40	-3	898	-0.33%
2020/05/22	1	24.05	0	0.00	24.00	1	817	0.12%
2020/05/08	0	0.00	6	23.60	23.45	-6	839	-0.71%
2020/05/06	2	24.30	0	0.00	24.35	2	839	0.24%
2020/04/30	6	23.10	0	0.00	22.85	6	843	0.71%
2020/04/23	0	0.00	12	22.10	22.10	-12	1,091	-1.10%
2020/04/08	0	0.00	1	20.20	20.20	-1	1,042	-0.10%
2020/04/01	1	20.00	0	0.00	19.65	1	1,021	0.10%
2020/03/12	0	0.00	4	21.58	21.10	-4	902	-0.44%
2020/03/09	2	23.45	0	0.00	22.90	2	869	0.23%
2020/03/03	0.1	22.40	5	22.26	22.30	-4.9	922	-0.53%
2020/02/25	3	23.40	2	23.40	23.35	1	981	0.10%
2020/02/11	0	23.60	0	0.00	23.60	0	925	0.00%
2020/02/10	0	0.00	1	24.00	23.70	-1	920	-0.11%
2020/02/07	1	24.20	1	24.15	23.90	0	912	0.00%
2020/02/04	1	24.40	0	0.00	23.85	1	878	0.11%
2020/02/03	2	24.95	6	25.19	24.20	-4	848	-0.47%
2020/01/30	10	26.20	10	25.95	26.45	0	761	0.00%
2020/01/14	1	24.10	0	0.00	24.10	1	605	0.17%
2020/01/06	0	0.00	17	24.15	24.10	-17	626	-2.72%
2019/12/26	0	0.00	11	24.25	24.25	-11	665	-1.65%
2019/12/13	0	0.00	5	24.15	24.05	-5	638	-0.78%
2019/12/09	0	0.00	2	24.25	24.30	-2	630	-0.32%
2019/11/29	0	0.00	10	24.99	24.80	-10	711	-1.41%
2019/11/28	19	25.43	2	25.43	25.35	17	699	2.43%
2019/11/21	0	0.00	5	24.20	24.25	-5	578	-0.86%
2019/11/18	0	0.00	1.1	23.80	23.80	-1.1	587	-0.19%
2019/11/14	5	24.00	0	0.00	23.95	5	588	0.85%
2019/11/06	0.6	24.20	0	0.00	24.20	0.6	636	0.09%
2019/10/22	3	24.05	0	0.00	24.00	3	604	0.50%
2019/10/17	6	24.25	0	0.00	24.25	6	599	1.00%
2019/09/04	0	0.00	10	25.50	25.40	-10	524	-1.91%
2019/08/22	0.9	25.10	0	0.00	25.00	0.9	488	0.18%
2019/08/02	0	0.00	10	25.10	25.10	-10	577	-1.73%
2019/08/01	2	25.45	2	25.38	25.35	0	604	0.00%
2019/07/30	4	25.50	0	0.00	25.25	4	635	0.63%
2019/07/18	0	0.00	19	26.60	26.60	-19	625	-3.04%
2019/07/11	10	26.65	9	26.80	27.00	1	613	0.16%
2019/07/10	4	30.25	0	0.00	30.25	4	590	0.68%
2019/07/09	20.9	30.25	0	0.00	30.40	20.9	577	3.62%
2019/07/04	0	0.00	10	30.40	30.50	-10	597	-1.67%
2019/07/02	0	0.00	5	30.35	30.40	-5	596	-0.84%
2019/06/20	1	29.70	0	0.00	29.85	1	644	0.16%
2019/06/06	10	28.50	2	28.70	28.80	8	689	1.16%
2019/05/28	10	30.00	0	0.00	30.00	10	688	1.45%
2019/05/27	70	30.00	0	0.00	30.05	70	691	10.12%
2019/05/20	0	0.00	3.6	30.61	30.20	-3.6	710	-0.51%
2019/05/16	21	29.16	3	30.20	30.20	18	757	2.38%
2019/04/15	0	0.00	0.1	29.15	29.30	-0.1	668	-0.01%
2019/04/01	0	0.00	2	28.90	28.90	-2	745	-0.27%
2019/03/28	2	29.20	0	0.00	28.90	2	736	0.27%
2019/03/26	0.1	28.20	0	0.00	28.35	0.1	730	0.01%
2019/03/25	0.1	27.75	2	27.80	27.75	-1.9	752	-0.25%
2019/02/22	1	28.80	1	28.70	28.80	0	761	0.00%
2019/02/15	1	29.40	0	0.00	29.15	1	702	0.14%
2019/01/23	0.1	27.95	0	0.00	28.00	0.1	652	0.02%
2019/01/21	0	0.00	0.3	27.65	27.65	-0.3	651	-0.05%
2019/01/09	0	0.00	1	29.10	28.60	-1	765	-0.13%
2019/01/04	1	29.15	1	28.55	28.60	0	761	0.00%
2019/01/02	0	0.00	1	27.25	28.65	-1	778	-0.13%
2018/12/27	1	27.35	1	27.50	27.40	0	805	0.00%
2018/12/25	2	27.40	2	27.40	27.60	0	927	0.00%
2018/12/24	1	27.70	1	27.95	27.90	0	925	0.00%
2018/12/21	1	27.95	1	28.20	28.05	0	933	0.00%
2018/12/20	1	28.25	1	28.45	28.20	0	933	0.00%
2018/12/19	3	28.23	3	28.45	28.50	0	929	0.00%
2018/12/18	1	28.35	11	28.31	28.35	-10	919	-1.09%
2018/11/30	0	0.00	3	27.10	27.10	-3	938	-0.32%
2018/11/27	0	0.00	3	26.75	26.80	-3	928	-0.32%
2018/11/09	0	0.00	1	25.40	25.20	-1	974	-0.10%
2018/11/07	1	24.80	0	0.00	25.00	1	992	0.10%
2018/11/05	3	24.95	0	0.00	24.95	3	1,053	0.28%
2018/11/02	0	0.00	3	25.35	25.20	-3	1,112	-0.27%
2018/10/26	3	24.70	0	0.00	24.90	3	1,355	0.22%
2018/10/24	3	26.20	0	0.00	26.00	3	1,366	0.22%
2018/10/16	2	26.60	4	26.80	27.30	-2	1,395	-0.14%
2018/10/12	0	0.00	6	26.02	26.35	-6	1,415	-0.42%
2018/10/11	2	26.25	0	0.00	25.65	2	1,428	0.14%
2018/10/09	0	0.00	6	29.20	28.20	-6	1,419	-0.42%
2018/10/05	2.1	27.67	0	0.00	27.90	2.1	1,380	0.16%
2018/10/04	2	28.50	0	0.00	28.50	2	1,463	0.14%
2018/10/03	0	0.00	4	28.85	29.20	-4	1,480	-0.27%
2018/09/14	0.2	28.20	0	0.00	28.20	0.2	1,507	0.01%
2018/09/07	2	27.50	1	27.80	27.55	1	1,505	0.07%
2018/08/23	2	28.15	0	0.00	28.05	2	1,869	0.11%
2018/08/21	1	28.70	0	0.00	29.00	1	1,885	0.05%
2018/08/20	12	28.93	0	0.00	28.70	12	1,901	0.63%
2018/08/16	5	29.10	1	29.00	29.15	4	1,952	0.20%
2018/08/15	1	29.75	0	0.00	29.55	1	1,984	0.05%
2018/08/14	2	30.30	1	30.20	30.50	1	2,000	0.05%
2018/08/13	2	29.70	0	0.00	29.85	2	2,015	0.10%
2018/08/10	3	31.25	0	0.00	31.25	3	2,022	0.15%
2018/08/09	2	31.60	1	31.80	31.70	1	2,068	0.05%
2018/08/08	0.2	34.15	1	34.75	34.35	-0.8	2,311	-0.03%
2018/08/06	1	34.55	1	34.70	35.45	0	2,304	0.00%
2018/08/02	1	33.90	0	0.00	33.80	1	2,251	0.04%
2018/07/30	3	34.50	0	0.00	33.85	3	2,309	0.13%
2018/07/25	0	0.00	1	33.45	33.20	-1	2,989	-0.03%
2018/07/17	1	34.20	1	33.70	33.25	0	3,073	0.00%
2018/07/16	2	33.70	0	0.00	33.60	2	3,053	0.07%
2018/07/12	0	0.00	2	34.00	33.90	-2	3,025	-0.07%
2018/07/11	0	0.00	3	32.85	33.55	-3	2,937	-0.10%
2018/07/10	1	32.05	0	0.00	32.05	1	2,901	0.03%
2018/07/06	1	30.15	1	30.55	30.55	0	2,940	0.00%
2018/07/04	2	30.50	0	0.00	30.55	2	3,005	0.07%
2018/07/02	1	32.40	0	0.00	32.15	1	3,254	0.03%
2018/06/26	1	32.55	0	0.00	32.55	1	3,388	0.03%
2018/06/25	2	32.85	0	0.00	32.85	2	3,392	0.06%
2018/06/22	0	0.00	6	33.12	33.00	-6	3,400	-0.18%
2018/06/21	0	0.00	1	32.40	33.40	-1	3,430	-0.03%
2018/06/20	0	0.00	1	32.60	32.25	-1	3,430	-0.03%
2018/06/19	0	0.00	4	32.84	32.50	-4	3,457	-0.12%
2018/06/15	0	0.00	4	33.19	33.00	-4	3,475	-0.12%
2018/06/13	1	33.95	1	34.30	33.75	0	3,533	0.00%
2018/06/12	1	33.80	1	34.15	33.75	0	3,623	0.00%
2018/06/07	1	33.45	0	0.00	33.25	1	3,665	0.03%
2018/06/05	3	34.10	0	0.00	33.65	3	3,704	0.08%
2018/06/04	3	34.60	3	35.10	34.35	0	3,699	0.00%
2018/06/01	3	33.18	2	32.90	33.90	1	3,653	0.03%
2018/05/31	0	0.00	4	32.95	32.95	-4	3,601	-0.11%
2018/05/30	4	31.81	1	31.85	31.80	3	3,574	0.08%
2018/05/28	1	32.50	0	0.00	32.35	1	3,546	0.03%
2018/05/23	0	0.00	11	33.68	33.60	-11	3,467	-0.32%
2018/05/17	1	33.80	0	0.00	33.60	1	3,329	0.03%
2018/05/16	6	35.23	9	35.50	34.70	-3	3,257	-0.09%
2018/05/15	5	32.15	7	32.24	32.95	-2	2,953	-0.07%
2018/05/14	1	31.80	4	31.71	31.70	-3	2,885	-0.10%
2018/05/11	8	30.93	0	0.00	30.60	8	2,851	0.28%
2018/05/10	3	31.55	3	31.45	31.40	0	2,816	0.00%
2018/05/08	0	0.00	5	31.60	31.50	-5	2,755	-0.18%
2018/05/07	2	32.35	3	32.12	32.00	-1	2,724	-0.04%
2018/05/04	0	31.70	11	31.42	31.80	-11	2,672	-0.41%
2018/05/03	37	33.80	18	32.59	31.95	19	2,570	0.74%
2018/05/02	7	32.60	4	31.63	33.05	3	2,180	0.14%
2018/04/27	0	0.00	3	29.70	29.45	-3	1,873	-0.16%
2018/04/26	0	0.00	1	30.15	29.35	-1	1,864	-0.05%
2018/04/25	0	0.00	1	29.10	30.30	-1	1,828	-0.05%
2018/04/24	1	29.30	2	29.88	29.10	-1	1,763	-0.06%
2018/04/23	0	0.00	20	29.62	29.65	-20	1,744	-1.15%
2018/04/20	7	29.51	0	0.00	29.15	7	1,759	0.40%
2018/04/19	4	29.59	3	29.38	29.40	1	1,755	0.06%
2018/04/18	4	29.10	5	29.58	29.40	-1	1,738	-0.06%
2018/04/17	12	29.59	1	30.10	29.20	11	1,731	0.64%
2018/04/16	1	30.50	0	0.00	30.10	1	1,714	0.06%
2018/04/13	3	32.05	8	32.06	31.10	-5	1,682	-0.30%
2018/04/12	0	0.00	1	31.75	31.70	-1	1,614	-0.06%
2018/04/10	11	32.01	3	32.70	31.05	8	1,546	0.52%
2018/04/09	1	33.80	3	32.68	32.55	-2	1,485	-0.13%
2018/04/03	1	30.80	6	30.59	31.40	-5	1,300	-0.38%
2018/04/02	1	29.50	0	0.00	29.55	1	1,203	0.08%
2018/03/31	0	0.00	1	30.20	30.05	-1	1,185	-0.08%
2018/03/29	4	31.03	4	30.95	30.55	0	1,148	0.00%
2018/03/27	0	0.00	3	29.65	29.65	-3	1,034	-0.29%
2018/03/26	0	0.00	8	29.95	30.00	-8	1,016	-0.79%
2018/03/23	4	28.80	2	28.80	28.70	2	971	0.21%
2018/03/21	1	30.55	0	0.00	30.60	1	906	0.11%
2018/03/20	7	31.31	5	31.00	31.20	2	870	0.23%
2018/03/16	14	31.05	5	31.32	30.70	9	782	1.15%
2018/03/15	1	30.30	35	29.71	30.70	-34	646	-5.26%
2018/03/14	15	29.05	0	0.00	29.30	15	565	2.65%
2018/03/12	4	28.40	0	0.00	28.15	4	516	0.77%
2018/03/09	4	29.28	5	29.55	29.20	-1	496	-0.20%
2018/03/07	25	28.98	27	29.24	29.30	-2	415	-0.48%
2018/03/06	5	28.15	0	0.00	28.10	5	328	1.52%
2018/02/06	2	25.78	0	0.00	25.60	2	288	0.69%
2018/01/31	2	26.70	2	26.90	26.90	0	275	0.00%
2018/01/26	0	0.00	2	27.00	27.00	-2	276	-0.72%
2018/01/24	5	26.80	0	0.00	26.80	5	268	1.86%
2018/01/16	2	27.93	4	27.20	27.60	-2	244	-0.82%
2018/01/12	0	0.00	1	26.40	26.50	-1	195	-0.51%
2018/01/11	0	0.00	1	26.10	26.25	-1	194	-0.51%
2018/01/10	0	0.00	1	26.10	26.00	-1	189	-0.53%
2018/01/09	0	0.00	1	26.20	26.00	-1	187	-0.53%
2018/01/02	0	0.00	1	25.85	26.20	-1	213	-0.47%