健喬 (4114)-第一金-豐原券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	38.23	0	0.00	38.10	0.2	1,213	0.01%
2024/04/24	1	38.15	0	0.00	38.20	1	1,251	0.08%
2024/04/19	0.2	38.10	0	0.00	37.90	0.2	1,266	0.01%
2024/04/16	0.1	38.15	0	0.00	37.95	0.1	1,257	0.01%
2024/04/12	0	0.00	5.8	39.21	39.10	-5.8	1,289	-0.45%
2024/04/09	0.1	39.80	0	0.00	39.70	0.1	1,452	0.01%
2024/04/08	0.1	39.80	0	0.00	39.90	0.1	1,450	0.01%
2024/04/02	0.1	39.85	0	0.00	39.85	0.1	1,450	0.01%
2024/03/28	0.1	39.65	0.1	39.70	39.55	0	1,446	0.00%
2024/03/27	0.1	39.35	0	0.00	39.85	0.1	1,441	0.00%
2024/03/26	1	38.80	0	0.00	38.80	1	1,468	0.07%
2024/03/25	0	0.00	9	39.15	39.15	-9	1,485	-0.61%
2024/03/21	0	38.95	0	0.00	38.95	0	1,523	0.00%
2024/03/19	0	0.00	0.5	39.15	39.15	-0.5	1,564	-0.03%
2024/03/15	3	39.05	7.1	38.80	38.60	-4.1	1,628	-0.25%
2024/03/14	7	39.00	1	39.10	39.05	6	1,648	0.36%
2024/03/13	6.4	38.84	0	0.00	38.65	6.4	1,666	0.39%
2024/03/07	1.1	38.31	0	0.00	38.80	1.1	1,972	0.05%
2024/02/27	0.1	38.80	0	0.00	39.05	0.1	3,451	0.00%
2024/02/23	0.2	38.80	0	0.00	38.50	0.2	3,440	0.01%
2024/02/22	0.1	39.15	1	39.20	39.05	-0.9	3,426	-0.03%
2024/02/20	0	0.00	1	39.15	39.25	-1	3,413	-0.03%
2024/02/19	1	39.30	4	39.40	39.25	-3	3,405	-0.09%
2024/02/16	4	39.23	0	0.00	39.35	4	3,391	0.12%
2024/02/01	0	0.00	0.1	37.85	37.60	-0.1	3,326	0.00%
2024/01/31	0.1	37.60	0	0.00	37.55	0.1	3,338	0.00%
2024/01/26	0	0.00	0	37.95	37.75	0	3,360	0.00%
2024/01/25	1	37.75	0	0.00	37.75	1	3,365	0.03%
2024/01/23	0	0.00	0.1	37.80	37.65	-0.1	3,399	0.00%
2024/01/22	1	37.60	1	37.50	37.50	0	3,461	0.00%
2024/01/19	2	37.30	6	37.25	37.40	-4	3,470	-0.12%
2024/01/17	0.1	37.75	2	38.15	37.40	-1.9	3,431	-0.06%
2024/01/08	0	0.00	1	39.40	39.30	-1	3,366	-0.03%
2024/01/05	1	39.55	0	0.00	39.50	1	3,347	0.03%
2024/01/04	0	0.00	1.1	39.25	39.15	-1.1	3,316	-0.03%
2024/01/03	1	40.25	0	0.00	39.35	1	3,307	0.03%
2023/12/26	0.1	38.65	2	38.55	38.55	-2	3,141	-0.06%
2023/12/25	0.2	38.70	0	0.00	38.50	0.2	3,137	0.01%
2023/12/22	2.1	39.53	1	39.15	39.15	1.1	3,119	0.04%
2023/12/21	2.2	39.78	5	39.72	39.75	-2.8	3,101	-0.09%
2023/12/19	4	39.35	0	0.00	38.95	4	3,013	0.13%
2023/12/18	0	39.10	0	0.00	39.10	0	2,994	0.00%
2023/12/15	2	38.65	2	38.75	38.70	0	2,972	0.00%
2023/12/14	0	38.55	0	0.00	38.35	0	2,962	0.00%
2023/12/13	4.3	38.78	2	38.95	38.65	2.3	2,934	0.08%
2023/12/12	0.2	39.50	0	0.00	38.90	0.2	2,911	0.01%
2023/12/11	0.1	39.85	4	39.95	39.65	-3.9	2,855	-0.14%
2023/12/08	2	40.16	0	0.00	40.10	2	2,830	0.07%
2023/12/07	2	41.05	5	40.82	40.75	-3	2,789	-0.11%
2023/12/06	4.1	41.40	2	41.30	41.50	2.1	2,751	0.07%
2023/12/05	3	41.87	1	42.10	41.50	2	2,718	0.07%
2023/12/04	4	42.04	3.1	41.96	41.95	0.9	2,575	0.04%
2023/12/01	6	41.43	7	41.85	41.30	-1	2,423	-0.04%
2023/11/30	5.1	40.54	5	40.96	40.20	0.1	2,155	0.01%
2023/11/29	2.3	41.27	4	41.35	41.10	-1.7	2,056	-0.08%
2023/11/28	17	42.04	10	41.62	42.00	7	1,935	0.36%
2023/11/27	0	0.00	9.4	41.54	41.55	-9.4	1,209	-0.77%
2023/11/20	3	37.68	0	0.00	37.65	3	916	0.33%
2023/11/17	2	37.60	0	0.00	37.60	2	918	0.22%
2023/11/14	0	0.00	1.1	36.76	36.80	-1.1	931	-0.12%
2023/11/13	0	0.00	1	36.85	36.60	-1	948	-0.11%
2023/11/10	0	0.00	2	37.20	37.00	-2	950	-0.21%
2023/11/07	3.1	37.80	0	0.00	37.75	3.1	1,076	0.29%
2023/11/02	0	0.00	2.1	37.30	37.35	-2.1	1,173	-0.18%
2023/10/23	0	0.00	1	36.35	36.05	-1	1,293	-0.08%
2023/10/18	0	0.00	18	35.56	35.65	-18	1,367	-1.32%
2023/10/17	0	0.00	0.6	36.40	36.15	-0.6	1,396	-0.04%
2023/10/12	1	37.10	0	0.00	36.95	1	1,508	0.07%
2023/10/06	0.1	37.80	0	0.00	37.75	0.1	1,537	0.00%
2023/10/04	0.1	37.45	0	0.00	37.35	0.1	1,600	0.01%
2023/10/02	1	37.80	0	0.00	37.80	1	1,670	0.06%
2023/09/26	2.1	37.92	0	0.00	37.70	2.1	1,728	0.12%
2023/09/25	1	38.15	0	0.00	38.15	1	1,753	0.06%
2023/09/21	0	0.00	1	37.15	37.10	-1	1,799	-0.06%
2023/09/19	0	0.00	0.1	38.10	38.05	-0.1	1,897	0.00%
2023/09/18	0.8	37.80	0	0.00	37.70	0.8	1,919	0.04%
2023/09/15	0	0.00	8.4	37.53	37.55	-8.4	1,970	-0.42%
2023/09/14	1	37.70	0	0.00	37.70	1	2,030	0.05%
2023/09/06	0	0.00	4	36.43	36.50	-4	2,146	-0.19%
2023/08/25	0	0.00	3	36.27	36.40	-3	2,447	-0.12%
2023/08/23	0.1	36.10	0	0.00	35.70	0.1	2,490	0.00%
2023/08/15	0	0.00	2	35.45	35.75	-2	2,715	-0.07%
2023/08/14	5.1	36.22	4	35.59	35.65	1.1	2,730	0.04%
2023/08/11	0.2	38.85	15	39.10	38.70	-14.9	2,657	-0.56%
2023/08/10	1	39.60	1	39.75	39.50	0	2,644	0.00%
2023/08/09	0	0.00	1	39.90	39.70	-1	2,683	-0.04%
2023/08/08	7	40.60	91	39.90	39.90	-84	2,795	-3.00%
2023/08/07	13	44.10	4	44.28	44.45	9	2,856	0.32%
2023/08/04	90	43.59	0	0.00	43.90	90	2,806	3.21%
2023/08/02	1	43.55	1	43.05	43.10	0	2,867	0.00%
2023/07/28	0	0.00	3	43.10	43.15	-3	3,478	-0.09%
2023/07/27	1	43.35	0	0.00	43.30	1	3,539	0.03%
2023/07/26	1.1	43.94	2	43.25	43.25	-0.9	3,622	-0.02%
2023/07/25	1	43.70	0	0.00	43.95	1	3,795	0.03%
2023/07/24	0	0.00	9	43.11	42.95	-9	3,814	-0.24%
2023/07/21	0	0.00	16	43.48	43.45	-16	3,883	-0.41%
2023/07/20	5	43.81	1	43.70	43.70	4	4,080	0.10%
2023/07/19	2	44.33	3	44.12	43.90	-1	4,176	-0.02%
2023/07/18	2	43.20	0	0.00	43.25	2	4,285	0.05%
2023/07/17	0	0.00	3	43.68	43.85	-3	4,584	-0.07%
2023/07/14	0	0.00	2	43.20	43.05	-2	4,739	-0.04%
2023/07/13	2	42.75	6	42.60	42.50	-4	4,870	-0.08%
2023/07/11	1	43.95	0	0.00	43.30	1	5,238	0.02%
2023/07/07	0	0.00	2.1	43.97	43.40	-2.1	5,761	-0.04%
2023/07/05	1	43.55	0	0.00	43.20	1	5,848	0.02%
2023/07/04	2	43.15	2	43.15	43.10	0	5,966	0.00%
2023/07/03	1	43.70	3	43.65	43.65	-2	6,091	-0.03%
2023/06/30	3	44.50	0	0.00	43.95	3	6,119	0.05%
2023/06/28	2	43.10	1	43.25	43.70	1	6,305	0.02%
2023/06/27	0	0.00	1	44.10	43.55	-1	6,312	-0.02%
2023/06/26	4	42.60	0	0.00	43.25	4	6,296	0.06%
2023/06/21	1.1	42.56	0	0.00	42.15	1.1	6,309	0.02%
2023/06/19	2	43.85	1	43.90	43.90	1	6,249	0.02%
2023/06/15	0	0.00	1	44.65	44.65	-1	6,288	-0.02%
2023/06/09	6	45.13	3	45.48	45.55	3	6,586	0.05%
2023/06/08	3	44.82	1	45.00	44.55	2	6,624	0.03%
2023/06/07	4	45.85	3	45.45	45.35	1	6,732	0.01%
2023/06/06	0.3	45.05	0	0.00	45.30	0.3	6,833	0.00%
2023/06/05	2	44.50	0	0.00	44.75	2	6,935	0.03%
2023/06/01	1	44.20	1	44.00	44.00	0	7,260	0.00%
2023/05/31	1	43.85	0	0.00	44.45	1	7,420	0.01%
2023/05/30	0	0.00	1	44.20	43.95	-1	7,506	-0.01%
2023/05/26	2	44.65	15	44.65	44.55	-13	7,817	-0.17%
2023/05/24	5	46.16	4	45.80	45.85	1	8,236	0.01%
2023/05/23	11	45.22	2	45.50	45.50	9	8,478	0.11%
2023/05/18	2	44.90	4	44.70	44.60	-2	8,727	-0.02%
2023/05/17	0	0.00	5	44.85	44.85	-5	8,980	-0.06%
2023/05/16	1	44.35	2	44.48	44.25	-1	9,502	-0.01%
2023/05/15	4	43.89	0	0.00	44.10	4	10,171	0.04%
2023/05/12	3	44.35	2	44.90	44.85	1	10,435	0.01%
2023/05/11	3	45.42	0	0.00	45.25	3	10,758	0.03%
2023/05/10	1	46.85	0	0.00	46.85	1	11,241	0.01%
2023/05/09	0	0.00	3	47.00	46.75	-3	11,720	-0.03%
2023/05/08	4	47.70	7	48.22	47.50	-3	11,886	-0.03%
2023/05/05	55	49.42	59	49.35	48.15	-4	12,075	-0.03%
2023/05/04	1	48.90	2.5	48.77	49.00	-1.5	11,930	-0.01%
2023/05/02	14	48.17	0	0.00	47.95	14	12,059	0.12%
2023/04/28	0	0.00	6	47.88	47.80	-6	12,211	-0.05%
2023/04/26	2	45.83	0	0.00	46.30	2	12,320	0.02%
2023/04/25	5	46.88	3	47.17	46.40	2	12,432	0.02%
2023/04/24	0	0.00	3	47.12	47.30	-3	12,450	-0.02%
2023/04/21	7.1	46.30	10	45.84	45.20	-2.9	12,536	-0.02%
2023/04/20	26.2	47.25	30	46.98	46.50	-3.8	12,613	-0.03%
2023/04/19	24.2	48.85	12	48.69	48.80	12.2	12,677	0.10%
2023/04/18	5	48.51	6	48.38	48.00	-1	13,175	-0.01%
2023/04/17	0	0.00	10.1	48.76	48.85	-10.1	13,291	-0.08%
2023/04/14	1	47.90	8	47.75	47.45	-7	13,336	-0.05%
2023/04/13	7	47.51	8	47.88	47.85	-1	13,703	-0.01%
2023/04/12	19	47.58	7	47.57	46.95	12	13,914	0.09%
2023/04/11	0	0.00	2	46.00	45.80	-2	14,347	-0.01%
2023/04/10	2	46.25	0	0.00	46.00	2	14,911	0.01%
2023/04/07	154	47.08	159	46.95	47.20	-5	15,632	-0.03%	大買/大賣/
2023/04/06	1	46.80	14	46.74	46.50	-13	16,785	-0.08%
2023/03/30	9	46.09	5	46.23	45.65	4	18,029	0.02%
2023/03/29	12	45.72	9	45.30	45.95	3	18,545	0.02%
2023/03/23	0	0.00	1	44.00	43.90	-1	21,599	0.00%
2023/03/16	7	44.35	10	44.20	43.90	-3	27,136	-0.01%
2023/03/15	1	45.40	1	45.40	45.40	0	28,137	0.00%
2023/03/14	3	45.00	2.1	45.26	45.25	0.9	28,723	0.00%
2023/03/13	0	0.00	1	44.55	44.30	-1	28,816	0.00%
2023/03/10	25	44.94	10	44.55	44.55	15	28,767	0.05%
2023/03/09	3	46.52	5.1	46.31	46.05	-2.1	28,666	-0.01%
2023/03/08	0	47.20	0	0.00	47.05	0	28,518	0.00%
2023/03/07	15	48.17	0	0.00	47.75	15	28,394	0.05%
2023/03/06	10	48.80	10	48.37	48.60	0	28,290	0.00%
2023/03/03	9	47.99	7	48.26	48.40	2	28,177	0.01%
2023/03/02	1	46.75	3	47.60	47.40	-2	28,079	-0.01%
2023/03/01	2	48.24	3	47.18	46.90	-1	28,058	0.00%
2023/02/24	6	48.03	3	47.90	47.75	3	28,020	0.01%
2023/02/23	3	48.00	2	47.85	48.40	1	27,889	0.00%
2023/02/22	9	48.29	14	47.99	47.60	-5	27,834	-0.02%
2023/02/21	21	48.35	12.1	48.52	48.90	8.9	27,624	0.03%
2023/02/20	2	47.75	3	47.32	47.20	-1	27,415	0.00%
2023/02/17	1	47.54	1	47.00	46.90	0	27,361	0.00%
2023/02/16	7	47.43	6	46.78	47.15	1	27,315	0.00%
2023/02/15	1.2	47.79	9	47.39	47.00	-7.8	27,265	-0.03%
2023/02/14	16	49.10	31	47.72	48.15	-15	27,087	-0.06%
2023/02/13	84	48.39	58	48.64	48.80	26	26,635	0.10%
2023/02/10	14	47.51	16	47.01	46.30	-2	26,062	-0.01%
2023/02/09	11	47.35	16.1	47.15	46.80	-5.1	25,768	-0.02%
2023/02/08	37	47.24	19	47.28	47.40	18	25,344	0.07%
2023/02/07	17	44.81	31	45.17	45.95	-14	24,736	-0.06%
2023/02/06	13	44.51	7	44.47	44.10	6	24,247	0.02%
2023/02/03	0	0.00	2	43.58	43.40	-2	24,031	-0.01%
2023/02/02	9	43.42	7	43.76	44.10	2	23,776	0.01%
2023/01/31	7.1	42.63	5	42.60	42.60	2.1	23,426	0.01%
2023/01/30	14	44.86	10	44.45	43.40	4	23,222	0.02%
2023/01/17	2	44.85	2	44.65	44.80	0	23,022	0.00%
2023/01/16	1	44.10	1	43.60	45.30	0	22,892	0.00%
2023/01/13	0	0.00	4	43.96	43.95	-4	22,776	-0.02%
2023/01/12	4.1	43.58	22	44.07	43.55	-18	22,618	-0.08%
2023/01/11	3	44.83	3	45.17	44.55	0	22,398	0.00%
2023/01/10	14.1	45.87	7.2	45.23	45.05	6.9	22,217	0.03%
2023/01/09	8	45.40	8	45.86	46.35	0	22,043	0.00%
2023/01/06	21	45.76	11	45.18	44.80	10	21,755	0.05%
2023/01/05	5	45.18	18	45.51	44.75	-13	21,172	-0.06%
2023/01/04	2	46.03	1	46.20	45.60	1	20,962	0.00%
2023/01/03	26.1	46.32	20	46.45	46.00	6.1	20,719	0.03%
2022/12/30	4	48.43	5	48.76	48.70	-1	20,303	0.00%
2022/12/29	15	48.68	28	48.46	49.60	-13	19,937	-0.07%
2022/12/28	9.1	49.05	15	48.68	47.70	-6	19,220	-0.03%
2022/12/27	14	50.61	19	49.67	49.20	-5	18,703	-0.03%
2022/12/26	43	53.54	31	53.24	53.00	12	17,936	0.07%
2022/12/23	26	51.76	20	51.66	51.60	6	16,730	0.04%
2022/12/22	18	50.70	25	50.12	51.90	-7	16,072	-0.04%
2022/12/21	6	50.93	6	50.52	50.40	0	15,525	0.00%
2022/12/20	12	49.93	19	50.08	50.10	-7	15,041	-0.05%
2022/12/19	51	52.46	50	52.38	52.00	1	14,377	0.01%
2022/12/16	22	51.85	15	51.07	50.20	7	13,240	0.05%
2022/12/15	4	51.73	9	51.16	50.80	-5	12,817	-0.04%
2022/12/14	23	50.87	28	50.35	52.20	-5	12,383	-0.04%
2022/12/13	74	50.74	72	51.15	51.00	2	11,549	0.02%
2022/12/12	17	48.53	37	48.57	48.15	-20	10,331	-0.19%
2022/12/09	31	47.75	28	47.27	48.50	3	9,634	0.03%
2022/12/08	46	45.09	24	45.13	46.40	22	8,635	0.25%
2022/12/07	16	43.54	23	44.12	45.10	-7	7,546	-0.09%
2022/12/06	56	39.46	35.2	39.16	41.00	20.8	6,731	0.31%
2022/12/05	1	37.65	2	38.18	38.65	-1	6,303	-0.02%
2022/12/01	0	0.00	1	36.20	36.40	-1	6,539	-0.02%
2022/11/29	1	36.25	3	36.00	35.90	-2	6,997	-0.03%
2022/11/25	1	35.75	0	36.00	35.30	1	7,745	0.01%
2022/11/24	2	37.50	0	36.45	36.40	2	8,558	0.02%
2022/11/23	0	0.00	1.1	37.10	37.10	-1.1	8,674	-0.01%
2022/11/22	1	36.41	0	0.00	36.60	1	8,770	0.01%
2022/11/21	0	0.00	0	36.75	36.95	0	8,998	0.00%
2022/11/18	1	36.35	0	0.00	36.10	1	9,449	0.01%
2022/11/17	0	36.60	16	36.96	36.35	-16	10,198	-0.16%
2022/11/16	14	36.51	4	36.05	36.30	10	10,604	0.09%
2022/11/15	0	35.65	0	0.00	35.25	0	11,739	0.00%
2022/11/14	6	35.85	0	0.00	35.75	6	12,435	0.05%
2022/11/11	1	36.00	1	36.30	35.90	0	12,962	0.00%
2022/11/10	1	35.20	1	35.30	35.30	0	13,028	0.00%
2022/11/09	0	0.00	5	36.53	35.65	-5	13,130	-0.04%
2022/11/08	0	0.00	1	35.80	35.30	-1	13,127	-0.01%
2022/11/07	0	0.00	1	34.40	34.50	-1	13,250	-0.01%
2022/11/03	0	0.00	1	33.90	34.10	-1	13,565	-0.01%
2022/11/02	1	33.70	1	33.85	33.95	0	13,655	0.00%
2022/11/01	3	33.53	0	0.00	33.60	3	13,774	0.02%
2022/10/28	1	32.10	1	32.30	32.00	0	14,081	0.00%
2022/10/21	0	0.00	1	32.40	31.70	-1	14,550	-0.01%
2022/10/20	2	32.80	0	0.00	33.05	2	14,587	0.01%
2022/10/19	1	34.35	0	0.00	33.85	1	14,875	0.01%
2022/10/17	8	33.53	1	33.80	33.80	7	15,449	0.05%
2022/10/14	5	34.60	3	34.68	34.70	2	15,441	0.01%
2022/10/13	1	34.55	1	32.80	32.40	0	15,470	0.00%
2022/10/12	1	34.40	9	34.20	34.70	-8	15,513	-0.05%
2022/10/11	1	34.55	1	34.20	34.15	0	15,612	0.00%
2022/10/06	2	35.70	0	0.00	35.85	2	16,075	0.01%
2022/10/05	1	36.80	0	0.00	35.60	1	16,332	0.01%
2022/10/04	0	0.00	1	36.30	36.40	-1	16,389	-0.01%
2022/09/30	9	34.97	0	0.00	35.65	9	16,493	0.05%
2022/09/29	0	0.00	2	35.70	35.65	-2	16,499	-0.01%
2022/09/28	3	34.93	1	34.75	34.00	2	16,511	0.01%
2022/09/27	0	0.00	3	35.50	36.05	-3	16,676	-0.02%
2022/09/26	2	35.20	10.1	34.73	35.00	-8.1	16,714	-0.05%
2022/09/23	6	36.81	1	36.30	36.30	5	16,860	0.03%
2022/09/22	8	38.03	3	38.02	37.65	5	17,337	0.03%
2022/09/21	1	37.00	3	37.15	37.50	-2	17,598	-0.01%
2022/09/20	2	37.35	1	37.30	37.20	1	17,765	0.01%
2022/09/16	0	0.00	2	37.53	37.00	-2	18,239	-0.01%
2022/09/15	4	38.11	4	38.61	38.10	0	18,246	0.00%
2022/09/14	4	39.05	3	39.13	38.90	1	18,213	0.01%
2022/09/13	14	39.15	8	38.96	39.50	6	17,954	0.03%
2022/09/12	1	38.75	3	39.00	39.10	-2	18,058	-0.01%
2022/09/07	6	37.98	0	0.00	37.45	6	17,718	0.03%
2022/09/06	1	36.80	25	37.26	36.80	-24	17,490	-0.14%
2022/09/05	12	38.82	2	38.68	38.05	10	17,235	0.06%
2022/09/02	2	38.58	12	38.80	38.95	-10	17,038	-0.06%
2022/09/01	10	38.94	4	39.10	38.50	6	16,780	0.04%
2022/08/31	8	39.40	14	39.29	39.15	-6	16,307	-0.04%
2022/08/30	1	37.00	4	38.00	38.20	-3	15,420	-0.02%
2022/08/29	2	37.28	2	36.93	36.85	0	15,276	0.00%
2022/08/26	12	38.09	4	38.03	37.70	8	15,086	0.05%
2022/08/25	27	38.18	7	37.81	38.40	20	14,733	0.14%
2022/08/24	46	37.70	40	38.36	38.60	6	14,197	0.04%
2022/08/23	10.9	36.80	1	36.25	36.25	9.9	13,374	0.07%
2022/08/22	13	39.22	11.5	39.40	38.80	1.5	12,812	0.01%
2022/08/19	6	36.49	7.1	37.23	37.80	-1.1	11,549	-0.01%
2022/08/18	1	35.00	5	34.19	34.40	-4	10,791	-0.04%
2022/08/17	1	33.10	1	32.45	32.45	0	10,213	0.00%
2022/08/16	2	32.98	14.7	32.63	32.75	-12.7	10,044	-0.13%
2022/08/15	7	31.76	4	31.45	31.85	3	9,833	0.03%
2022/08/12	6	32.05	39	31.70	31.75	-33	9,737	-0.34%
2022/08/11	3.1	32.80	4	32.79	32.85	-0.9	9,496	-0.01%
2022/08/10	3	33.08	4	33.06	33.15	-1	9,336	-0.01%
2022/08/09	4	32.31	0	0.00	32.25	4	9,134	0.04%
2022/08/08	4	31.93	2	31.73	32.00	2	9,054	0.02%
2022/08/05	1	32.45	4	32.65	32.45	-3	8,903	-0.03%
2022/08/04	38	31.42	0	0.00	31.60	38	8,694	0.44%
2022/08/03	0	0.00	1	31.20	31.40	-1	8,557	-0.01%
2022/08/02	1	31.90	3	31.62	31.15	-2	8,478	-0.02%
2022/08/01	1	31.70	0	0.00	31.80	1	8,336	0.01%
2022/07/29	1	31.90	1	31.25	31.20	0	8,250	0.00%
2022/07/28	2	32.35	4	32.10	31.90	-2	8,149	-0.02%
2022/07/26	5	31.67	2	31.78	31.50	3	7,878	0.04%
2022/07/25	3	32.13	13	31.85	32.60	-10	7,561	-0.13%
2022/07/22	13	31.05	2	30.75	31.55	11	7,174	0.15%
2022/07/20	2	30.30	1	30.10	30.10	1	6,930	0.01%
2022/07/15	2	31.80	1	31.70	31.70	1	6,673	0.01%
2022/07/14	9	32.31	7	31.34	31.90	2	6,479	0.03%
2022/07/13	0	0.00	4	31.61	31.90	-4	6,177	-0.06%
2022/07/12	2	29.85	1	29.85	30.00	1	5,992	0.02%
2022/07/08	1	32.65	0	0.00	32.10	1	5,857	0.02%
2022/07/07	0	0.00	2	31.95	32.05	-2	5,767	-0.03%
2022/07/06	1	33.15	31	32.76	31.40	-30	5,707	-0.53%
2022/07/05	31	33.49	0	0.00	33.55	31	5,586	0.55%
2022/07/04	0	0.00	7	31.93	32.00	-7	5,325	-0.13%
2022/07/01	6	32.03	3	31.87	31.50	3	5,171	0.06%
2022/06/30	4	34.20	8	34.55	33.05	-4	4,930	-0.08%
2022/06/29	11	34.37	5	34.56	34.85	6	4,321	0.14%
2022/06/28	2	33.65	14	34.10	32.40	-12	3,774	-0.32%
2022/06/27	15	33.72	4	33.44	33.95	11	3,544	0.31%
2022/06/24	4	32.51	12	32.22	33.50	-8	3,251	-0.25%
2022/06/23	1	29.95	1	30.50	30.90	0	2,785	0.00%
2022/06/22	3	29.85	1	30.60	29.85	2	2,629	0.08%
2022/06/20	5	31.20	4	30.53	29.30	1	2,363	0.04%
2022/06/16	0	0.00	2	29.30	28.85	-2	1,952	-0.10%
2022/06/15	0	0.00	2	28.95	28.85	-2	1,889	-0.11%
2022/06/13	2	28.30	2	29.00	28.25	0	1,835	0.00%
2022/06/10	6	28.26	9	28.93	28.85	-3	1,784	-0.17%
2022/06/09	2	27.93	2	28.05	27.95	0	1,705	0.00%
2022/06/07	1	27.45	0	0.00	27.45	1	1,665	0.06%
2022/06/06	0	0.00	1.1	27.00	27.00	-1.1	1,608	-0.07%
2022/05/18	0	0.00	1	26.80	26.80	-1	1,772	-0.06%
2022/05/17	3	26.67	0	0.00	26.55	3	1,786	0.17%
2022/05/12	2	25.60	0	0.00	25.45	2	1,750	0.11%
2022/05/10	0	0.00	1	26.25	26.75	-1	1,742	-0.06%
2022/05/04	1	26.75	0	0.00	26.75	1	1,710	0.06%
2022/04/25	2	27.40	2	27.75	27.30	0	1,620	0.00%
2022/04/22	2	28.90	0	0.00	28.25	2	1,574	0.13%
2022/04/21	0	0.00	3	28.57	28.70	-3	1,524	-0.20%
2022/04/20	1	27.60	2	27.45	27.85	-1	1,444	-0.07%
2022/04/19	4	28.43	0	0.00	27.95	4	1,384	0.29%
2022/04/18	2	28.95	6	28.98	28.95	-4	1,321	-0.30%
2022/04/15	1	27.85	0	0.00	27.65	1	1,223	0.08%
2022/04/01	0	25.40	0	0.00	25.50	0	948	0.00%
2022/03/01	0	0.00	12	24.96	24.80	-12	915	-1.31%
2022/02/25	2	24.55	5	24.65	24.70	-3	900	-0.33%
2022/02/11	10	24.35	10	24.35	24.30	0	757	0.00%
2022/02/10	0	0.00	1	24.10	24.05	-1	727	-0.14%
2022/01/26	5	23.25	0	0.00	23.30	5	719	0.69%
2022/01/11	2	24.00	0	0.00	23.85	2	655	0.30%
2022/01/10	6	24.16	0	0.00	24.15	6	639	0.94%
2022/01/07	2	24.00	2	23.90	24.10	0	624	0.00%
2022/01/03	1	23.65	1	23.80	23.75	0	574	0.00%
2021/12/23	0	0.00	0.1	23.55	23.40	-0.1	552	-0.01%
2021/12/17	1	23.50	0	0.00	23.40	1	540	0.18%
2021/12/15	3	23.65	0	0.00	23.45	3	564	0.53%
2021/12/09	0	0.00	22.4	23.00	22.80	-22.4	443	-5.06%
2021/11/15	0.9	22.80	0	0.00	22.80	0.9	432	0.20%
2021/10/05	0	0.00	1	23.00	23.00	-1	547	-0.18%
2021/09/13	0	0.00	5	25.70	25.55	-5	606	-0.83%
2021/09/09	1	25.70	0	0.00	25.65	1	605	0.17%
2021/08/24	0	0.00	2	24.85	24.80	-2	681	-0.29%
2021/08/20	0	0.00	2	24.45	24.50	-2	703	-0.28%
2021/08/19	0	0.00	1	24.40	24.45	-1	710	-0.14%
2021/08/02	1	25.35	0	0.00	25.40	1	1,029	0.10%
2021/07/12	1	25.65	0	0.00	25.60	1	1,160	0.09%
2021/07/07	1	25.80	0	0.00	25.80	1	1,204	0.08%
2021/07/01	0	0.00	1	25.95	25.65	-1	1,292	-0.08%
2021/06/29	1	26.45	0	0.00	26.00	1	1,280	0.08%
2021/05/27	2	25.40	0	0.00	25.35	2	1,436	0.14%
2021/05/25	1	25.25	0	0.00	25.25	1	1,439	0.07%
2021/05/11	0	0.00	1	25.60	25.25	-1	1,223	-0.08%
2021/05/03	1	26.95	0	0.00	26.45	1	1,502	0.07%
2021/04/12	1	27.00	0	0.00	27.00	1	1,360	0.07%
2021/04/09	0	0.00	1	27.10	27.20	-1	1,355	-0.07%
2021/04/06	0	0.00	1	26.50	26.45	-1	1,338	-0.07%
2021/03/31	0.5	26.35	0	0.00	26.35	0.5	1,318	0.04%
2021/03/29	0	0.00	0	26.55	26.60	0	1,306	0.00%
2021/03/18	0	0.00	1	26.10	26.10	-1	1,199	-0.08%
2021/03/08	2	25.30	0	0.00	25.30	2	1,148	0.17%
2021/03/04	0	0.00	4	25.50	25.55	-4	1,139	-0.35%
2021/03/02	6	25.70	0	0.00	25.55	6	1,131	0.53%
2021/02/26	2	25.50	1	25.60	25.65	1	1,120	0.09%
2021/02/25	2	25.40	7	25.35	25.40	-5	1,110	-0.45%
2021/02/24	3	25.40	0	0.00	25.30	3	1,114	0.27%
2021/02/23	1	25.50	6	25.70	25.60	-5	1,112	-0.45%
2021/02/22	5	25.15	0	0.00	25.30	5	1,089	0.46%
2021/02/19	4	24.64	0	0.00	25.05	4	1,106	0.36%
2021/02/17	3.6	24.22	0	0.00	24.30	3.6	1,111	0.32%
2021/02/03	0	0.00	29	23.90	23.90	-29	1,132	-2.56%
2021/02/01	1	24.00	0	0.00	23.90	1	1,135	0.09%
2021/01/29	0	0.00	0	24.05	23.90	0	1,131	0.00%
2021/01/26	3	24.87	0	0.00	24.50	3	1,094	0.27%
2021/01/25	1	25.20	1	25.55	26.05	0	937	0.00%
2021/01/08	1	25.00	0	0.00	24.85	1	791	0.13%
2021/01/07	0	0.00	1	25.00	25.00	-1	802	-0.12%
2020/12/31	7	25.79	5	25.70	25.50	2	806	0.25%
2020/12/30	1	25.40	0	0.00	25.20	1	756	0.13%
2020/12/18	2	24.80	0	0.00	24.75	2	847	0.24%
2020/12/17	1	24.85	0	0.00	24.85	1	834	0.12%
2020/12/11	0	0.00	10	24.88	24.85	-10	862	-1.16%
2020/11/27	0	0.00	2	25.45	25.50	-2	1,294	-0.15%
2020/11/17	0	0.00	10	25.30	25.30	-10	1,411	-0.71%
2020/11/16	0	0.00	2	25.55	25.50	-2	1,475	-0.14%
2020/11/02	4	24.35	2	24.30	24.30	2	2,008	0.10%
2020/10/12	0	0.00	0.1	24.80	24.75	-0.1	2,596	-0.01%
2020/10/07	2	25.10	0	0.00	25.10	2	2,702	0.07%
2020/09/24	2	24.85	0	0.00	25.15	2	3,506	0.06%
2020/09/23	10	25.70	4	25.50	25.50	6	3,503	0.17%
2020/09/22	0	0.00	6	25.80	25.70	-6	3,529	-0.17%
2020/09/21	0	0.00	10	26.00	26.05	-10	3,749	-0.27%
2020/09/18	20	26.10	0	0.00	26.00	20	3,929	0.51%
2020/09/14	0	0.00	0.4	25.85	25.85	-0.4	3,997	-0.01%
2020/09/11	4	26.00	13	25.86	25.90	-9	4,159	-0.22%
2020/09/10	11	26.80	0	0.00	26.70	11	4,189	0.26%
2020/09/09	2	26.90	6	27.22	26.90	-4	4,144	-0.10%
2020/09/08	0	0.00	7	27.37	27.60	-7	4,067	-0.17%
2020/09/02	5	26.14	0	0.00	26.10	5	3,837	0.13%
2020/09/01	0	0.00	10	26.25	26.25	-10	3,832	-0.26%
2020/08/24	10	26.90	0	0.00	26.85	10	3,749	0.27%
2020/08/20	0	0.00	8	26.25	26.30	-8	3,763	-0.21%
2020/08/18	8	27.04	0	0.00	27.05	8	3,931	0.20%
2020/08/14	2	26.90	1	26.80	26.90	1	3,847	0.03%
2020/08/13	2	26.60	0	0.00	27.10	2	3,795	0.05%
2020/08/11	18	27.16	10	27.22	26.95	8	3,652	0.22%
2020/08/10	0	0.00	2	26.80	26.65	-2	3,546	-0.06%
2020/08/05	0	0.00	4	25.80	25.70	-4	3,415	-0.12%
2020/08/04	18	26.47	3	27.32	26.30	15	3,385	0.44%
2020/08/03	0	0.00	2	25.60	25.90	-2	3,222	-0.06%
2020/07/31	0	0.00	1	23.85	23.90	-1	3,135	-0.03%
2020/07/27	2	23.20	0	0.00	23.20	2	3,144	0.06%
2020/07/14	5	25.98	0	0.00	25.50	5	2,832	0.18%
2020/07/10	6	27.20	5	27.32	26.90	1	2,657	0.04%
2020/07/09	1	27.10	1	26.10	26.00	0	2,273	0.00%
2020/07/08	0	0.00	6	26.72	27.05	-6	2,109	-0.28%
2020/07/07	1	26.15	0	0.00	26.10	1	2,011	0.05%
2020/07/06	0	0.00	2	26.65	26.70	-2	1,976	-0.10%
2020/07/03	5	26.35	0	0.00	26.25	5	1,934	0.26%
2020/07/02	0	0.00	1	26.55	26.55	-1	1,910	-0.05%
2020/07/01	1	26.50	1	26.45	26.45	0	1,891	0.00%
2020/06/30	1	27.40	4	26.98	26.90	-3	1,882	-0.16%
2020/06/29	6	26.28	4	26.06	26.60	2	1,657	0.12%
2020/06/22	2	24.80	0	0.00	24.90	2	1,466	0.14%
2020/06/17	1	24.95	6	24.48	25.40	-5	1,241	-0.40%
2020/06/12	1	22.70	0	0.00	23.20	1	1,170	0.09%
2020/06/11	2	23.25	0	0.00	23.30	2	1,170	0.17%
2020/06/10	0	0.00	4	24.13	24.10	-4	1,191	-0.34%
2020/06/02	2	23.00	0	0.00	23.10	2	1,203	0.17%
2020/05/29	2	23.95	0	0.00	23.95	2	1,160	0.17%
2020/05/27	1	24.60	0	0.00	24.35	1	1,141	0.09%
2020/05/26	1	25.80	29	26.02	25.35	-28	1,098	-2.55%
2020/05/25	20	25.52	0	0.00	26.40	20	898	2.22%
2020/05/22	0	0.00	5	24.00	24.00	-5	817	-0.61%
2020/05/19	1	23.75	0	0.00	23.90	1	814	0.12%
2020/05/12	1	23.20	0	0.00	23.40	1	831	0.12%
2020/05/06	0	0.00	20	24.25	24.35	-20	839	-2.38%
2020/05/04	21	22.98	0	0.00	23.00	21	833	2.52%
2020/04/27	0	0.00	5	22.60	22.80	-5	1,102	-0.45%
2020/04/24	5	22.20	0	0.00	22.20	5	1,094	0.46%
2020/04/21	0	0.00	11	21.70	21.70	-11	1,086	-1.01%
2020/04/20	11	21.75	0	0.00	22.00	11	1,075	1.02%
2020/04/01	0	0.00	10	19.67	19.65	-10	1,021	-0.98%
2020/03/30	10	18.64	0	0.00	18.70	10	987	1.01%
2020/03/13	0	0.00	3	19.00	19.55	-3	938	-0.32%
2020/03/04	0	0.00	1	22.40	22.80	-1	851	-0.12%
2020/03/02	0	0.00	1	22.25	22.20	-1	964	-0.10%
2020/02/26	0	0.00	10	23.30	23.10	-10	977	-1.02%
2020/02/25	0	0.00	10	23.32	23.35	-10	981	-1.02%
2020/02/12	2	23.60	0	0.00	23.55	2	932	0.21%
2020/02/06	0	0.00	1	23.85	23.85	-1	898	-0.11%
2020/02/04	10	23.95	0	0.00	23.85	10	878	1.14%
2020/01/31	5	26.19	11	25.20	24.80	-6	846	-0.71%
2020/01/30	4	26.16	1	26.45	26.45	3	761	0.39%
2020/01/14	1	24.05	1	24.20	24.10	0	605	0.00%
2020/01/10	1	24.05	0	0.00	24.05	1	608	0.16%
2020/01/09	10	24.20	0	0.00	24.10	10	611	1.63%
2019/12/23	3	25.00	0	0.00	24.60	3	685	0.44%
2019/12/20	0	0.00	2	24.83	24.95	-2	657	-0.30%
2019/12/18	10	24.30	0	0.00	24.30	10	625	1.60%
2019/11/29	1	24.80	0	0.00	24.80	1	711	0.14%
2019/11/28	1	25.40	0	0.00	25.35	1	699	0.14%
2019/11/27	0	0.00	3	25.02	25.15	-3	624	-0.48%
2019/10/22	1	24.05	0	0.00	24.00	1	604	0.17%
2019/10/16	2	24.20	0	0.00	24.20	2	601	0.33%
2019/10/07	2	24.90	0	0.00	24.80	2	600	0.33%
2019/09/02	2	25.10	0	0.00	25.05	2	498	0.40%
2019/08/23	0	0.00	1	25.00	24.90	-1	488	-0.20%
2019/08/22	1	24.90	2	24.95	25.00	-1	488	-0.20%
2019/08/19	7	25.22	0	0.00	25.10	7	478	1.46%
2019/08/15	1	25.35	0	0.00	25.35	1	483	0.21%
2019/08/01	2	25.35	0	0.00	25.35	2	604	0.33%
2019/07/12	0	0.00	1	26.80	26.75	-1	622	-0.16%
2019/07/11	0	0.00	1	26.85	27.00	-1	613	-0.16%
2019/07/08	1	30.65	0	0.00	30.50	1	572	0.17%
2019/07/05	1	30.70	0	0.00	30.65	1	576	0.17%
2019/06/17	0	0.00	10	29.60	29.65	-10	649	-1.54%
2019/05/16	10	29.30	0	0.00	30.20	10	757	1.32%
2019/05/13	0	0.00	5	30.15	30.20	-5	739	-0.68%
2019/03/28	0	0.00	1	29.00	28.90	-1	736	-0.14%
2019/03/26	1	28.45	0	0.00	28.35	1	730	0.14%
2019/03/21	0	28.05	0	0.00	28.05	0	764	0.00%
2019/03/13	0	0.00	1	29.15	29.10	-1	760	-0.13%
2019/03/07	1	29.00	0	0.00	28.75	1	749	0.13%
2019/02/26	0	0.00	1	28.65	28.75	-1	764	-0.13%
2019/02/22	1	28.95	1	28.70	28.80	0	761	0.00%
2019/02/19	0	0.00	2	29.70	29.30	-2	744	-0.27%
2019/02/18	1	29.60	1	29.70	29.70	0	729	0.00%
2019/02/14	0	0.00	3	28.85	28.90	-3	662	-0.45%
2019/01/21	3	27.65	0	0.00	27.65	3	651	0.46%
2019/01/08	0	0.00	3	29.05	29.00	-3	781	-0.38%
2019/01/03	1	28.50	1	28.60	28.60	0	735	0.00%
2018/12/28	0	0.00	1	27.40	27.40	-1	783	-0.13%
2018/12/18	1	28.65	20	28.30	28.35	-19	919	-2.07%
2018/12/17	10	28.05	0	0.00	28.05	10	882	1.13%
2018/12/03	5	27.40	0	0.00	27.50	5	944	0.53%
2018/11/30	5	26.90	0	0.00	27.10	5	938	0.53%
2018/11/14	0	0.00	1	26.05	26.00	-1	984	-0.10%
2018/11/12	0	0.00	3	25.90	26.00	-3	973	-0.31%
2018/11/02	0	0.00	10	25.20	25.20	-10	1,112	-0.90%
2018/10/25	3	25.35	0	0.00	24.95	3	1,360	0.22%
2018/10/22	1	27.00	1	27.20	27.20	0	1,420	0.00%
2018/10/16	0	0.00	4	26.59	27.30	-4	1,395	-0.29%
2018/10/12	0	26.35	0	0.00	26.35	0	1,415	0.00%
2018/10/11	3	25.70	0	0.00	25.65	3	1,428	0.21%
2018/10/09	6	28.66	3	29.25	28.20	3	1,419	0.21%
2018/10/08	0	0.00	5	28.10	28.40	-5	1,363	-0.37%
2018/10/02	5	27.75	0	0.00	27.60	5	1,423	0.35%
2018/09/28	1	27.50	0	0.00	27.60	1	1,474	0.07%
2018/08/24	3	27.95	0	0.00	27.95	3	1,839	0.16%
2018/08/15	5	29.85	0	0.00	29.55	5	1,984	0.25%
2018/08/08	0	0.00	5	34.80	34.35	-5	2,311	-0.22%
2018/08/06	5	34.10	2	34.45	35.45	3	2,304	0.13%
2018/07/26	0	0.00	1	33.65	33.60	-1	2,728	-0.04%
2018/07/11	1	33.00	0	0.00	33.55	1	2,937	0.03%
2018/07/10	10	32.15	0	0.00	32.05	10	2,901	0.34%
2018/06/11	0	0.00	1	34.10	33.80	-1	3,678	-0.03%
2018/06/04	1	35.00	0	0.00	34.35	1	3,699	0.03%
2018/06/01	0	0.00	40	33.90	33.90	-40	3,653	-1.09%
2018/05/17	20	34.45	0	0.00	33.60	20	3,329	0.60%
2018/05/16	23	35.01	1	34.65	34.70	22	3,257	0.68%
2018/05/04	1	32.25	12	31.99	31.80	-11	2,672	-0.41%
2018/05/03	14	33.20	3	33.23	31.95	11	2,570	0.43%
2018/05/02	1	31.65	1	32.00	33.05	0	2,180	0.00%
2018/04/25	0	0.00	1	30.50	30.30	-1	1,828	-0.05%
2018/04/24	0	0.00	4	29.40	29.10	-4	1,763	-0.23%
2018/04/20	2	29.20	0	0.00	29.15	2	1,759	0.11%
2018/04/19	0	0.00	2	29.40	29.40	-2	1,755	-0.11%
2018/04/18	0	0.00	2	29.40	29.40	-2	1,738	-0.12%
2018/04/17	0	0.00	2	29.40	29.20	-2	1,731	-0.12%
2018/04/16	2	30.60	2	30.18	30.10	0	1,714	0.00%
2018/04/13	1	32.65	0	0.00	31.10	1	1,682	0.06%
2018/04/12	1	31.10	0	0.00	31.70	1	1,614	0.06%
2018/04/11	2	31.03	0	0.00	31.65	2	1,573	0.13%
2018/04/09	4	33.83	2	32.78	32.55	2	1,485	0.13%
2018/04/03	2	30.45	0	0.00	31.40	2	1,300	0.15%
2018/03/29	0	0.00	2	30.78	30.55	-2	1,148	-0.17%
2018/03/28	0	0.00	1.1	29.38	29.25	-1.1	1,046	-0.11%
2018/03/26	2	29.58	1	29.80	30.00	1	1,016	0.10%
2018/03/16	2	31.10	0	0.00	30.70	2	782	0.26%
2018/03/15	0	0.00	1	29.20	30.70	-1	646	-0.15%
2018/03/12	0	0.00	3	28.50	28.15	-3	516	-0.58%
2018/03/08	0	0.00	23	29.01	29.00	-23	444	-5.17%
2018/03/07	26	29.05	2	29.05	29.30	24	415	5.78%
2018/03/05	1	27.85	0	0.00	27.70	1	319	0.31%
2018/01/16	1	28.30	1	28.65	27.60	0	244	0.00%