健喬 (4114)-光隆券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.40
漲跌
▲0.30
漲幅
+0.77%
成交量
1,007張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/04	0	0.00	2	24.35	24.30	-2	1,122	-0.18%
2021/01/28	4	23.98	0	0.00	24.05	4	1,128	0.35%
2021/01/27	1	24.55	0	0.00	24.35	1	1,114	0.09%
2021/01/26	4	24.75	2	24.50	24.50	2	1,094	0.18%
2021/01/25	0	0.00	11.1	25.56	26.05	-11.1	937	-1.18%
2021/01/20	2	23.95	0	0.00	24.05	2	795	0.25%
2021/01/19	0	0.00	2	24.45	24.50	-2	787	-0.25%
2021/01/15	2	24.55	0	0.00	24.45	2	804	0.25%
2021/01/08	0	0.00	5	24.85	24.85	-5	791	-0.63%
2021/01/06	1	25.00	0	0.00	25.05	1	802	0.12%
2021/01/05	2	25.25	5	25.25	25.25	-3	814	-0.37%
2021/01/04	0	0.00	5	25.30	25.40	-5	814	-0.61%
2020/12/31	0	0.00	1	25.45	25.50	-1	806	-0.12%
2020/12/28	1	24.90	16	24.88	24.85	-15	742	-2.02%
2020/12/25	0	0.00	2	24.85	24.85	-2	741	-0.27%
2020/12/24	0	0.00	0.3	24.80	24.95	-0.3	758	-0.03%
2020/12/21	0	0.00	0.1	24.80	24.90	-0.1	836	-0.02%
2020/12/16	0	0.00	1	24.90	25.00	-1	844	-0.12%
2020/12/15	0	0.00	1	24.75	24.75	-1	851	-0.12%
2020/12/10	0	0.00	0.1	25.00	25.00	-0.1	867	-0.01%
2020/12/08	0	0.00	10	25.24	25.15	-10	918	-1.09%
2020/12/07	2	25.30	0	0.00	25.20	2	966	0.21%
2020/12/04	0	0.00	10	25.70	25.50	-10	1,059	-0.94%
2020/12/03	0	0.00	0.8	25.65	25.65	-0.8	1,306	-0.06%
2020/12/02	0	0.00	3	25.78	26.00	-3	1,301	-0.23%
2020/12/01	0	0.00	7	25.55	25.50	-7	1,278	-0.55%
2020/11/27	0	0.00	1	25.45	25.50	-1	1,294	-0.08%
2020/11/23	5	25.60	0	0.00	25.60	5	1,398	0.36%
2020/11/20	4	25.78	0	0.00	25.85	4	1,411	0.28%
2020/11/19	3	25.85	1	25.95	25.80	2	1,415	0.14%
2020/11/18	0	0.00	2	25.55	25.70	-2	1,423	-0.14%
2020/11/17	5	25.26	2	25.30	25.30	3	1,411	0.21%
2020/11/16	8	25.49	0	0.00	25.50	8	1,475	0.54%
2020/11/12	18	25.10	0	0.00	24.95	18	1,556	1.16%
2020/11/11	0	0.00	4	24.88	24.95	-4	1,579	-0.25%
2020/11/09	2	24.60	10	24.58	24.55	-8	1,661	-0.48%
2020/11/06	2	24.65	0	0.00	24.50	2	1,772	0.11%
2020/11/05	2	24.85	4	24.88	24.80	-2	1,881	-0.11%
2020/11/04	6	24.48	0	0.00	24.40	6	1,951	0.31%
2020/11/03	4	24.45	0	0.00	24.45	4	1,983	0.20%
2020/10/26	10	25.09	0	0.00	24.90	10	2,325	0.43%
2020/10/19	1	24.55	0	0.00	24.60	1	2,442	0.04%
2020/10/15	0	0.00	3	24.60	24.45	-3	2,530	-0.12%
2020/10/13	2	25.05	2	25.30	25.05	0	2,593	0.00%
2020/10/08	0	0.00	1	25.10	25.05	-1	2,634	-0.04%
2020/09/30	20	25.20	0	0.00	25.15	20	3,357	0.60%
2020/09/29	21	25.26	0	0.00	25.10	21	3,461	0.61%
2020/09/25	0	0.00	6	24.75	24.15	-6	3,503	-0.17%
2020/09/15	2	25.80	0	0.00	25.90	2	3,951	0.05%
2020/09/11	0	0.00	1	26.25	25.90	-1	4,159	-0.02%
2020/09/10	2	27.08	1	26.75	26.70	1	4,189	0.02%
2020/09/09	1	27.10	0	0.00	26.90	1	4,144	0.02%
2020/09/08	20	27.40	0	0.00	27.60	20	4,067	0.49%
2020/09/07	0	0.00	10	26.05	25.85	-10	3,817	-0.26%
2020/09/03	0	0.00	16.4	26.02	26.10	-16.4	3,849	-0.43%
2020/08/31	10	26.93	0	0.00	26.70	10	3,814	0.26%
2020/08/28	10	27.32	0	0.00	26.85	10	3,797	0.26%
2020/08/27	0	0.00	2	26.95	26.80	-2	3,743	-0.05%
2020/08/18	0	0.00	1.7	26.93	27.05	-1.7	3,931	-0.04%
2020/08/17	1	27.05	2	27.05	26.85	-1	3,879	-0.03%
2020/08/14	3	26.90	0	0.00	26.90	3	3,847	0.08%
2020/08/13	0	0.00	5	26.60	27.10	-5	3,795	-0.13%
2020/08/12	2	27.00	0	0.00	27.00	2	3,751	0.05%
2020/08/11	0	0.00	2	27.20	26.95	-2	3,652	-0.05%
2020/08/10	0	0.00	3	26.80	26.65	-3	3,546	-0.08%
2020/08/06	0	0.00	1	25.90	25.55	-1	3,440	-0.03%
2020/08/04	8	27.10	8	26.56	26.30	0	3,385	0.00%
2020/08/03	7	24.56	7	25.01	25.90	0	3,222	0.00%
2020/07/31	0	0.00	3	24.00	23.90	-3	3,135	-0.10%
2020/07/29	0	0.00	3	23.52	23.50	-3	3,168	-0.09%
2020/07/28	6	22.95	13	23.32	22.90	-7	3,166	-0.22%
2020/07/27	3	23.60	25	23.58	23.20	-22	3,144	-0.70%
2020/07/24	14	24.27	2	24.60	24.20	12	3,103	0.39%
2020/07/23	5	24.76	5	25.02	24.90	0	3,078	0.00%
2020/07/22	14	25.09	9	25.18	25.30	5	3,056	0.16%
2020/07/21	2	24.60	0	0.00	24.75	2	2,987	0.07%
2020/07/20	11	24.79	4	25.00	24.80	7	2,963	0.24%
2020/07/17	1	24.85	0	0.00	24.45	1	2,932	0.03%
2020/07/16	4	25.10	4	25.28	25.10	0	2,891	0.00%
2020/07/15	6	25.22	1	25.60	25.05	5	2,874	0.17%
2020/07/13	7	27.17	6	26.88	26.90	1	2,762	0.04%
2020/07/10	11	27.40	9	27.21	26.90	2	2,657	0.08%
2020/07/09	4	26.16	10	26.26	26.00	-6	2,273	-0.26%
2020/07/08	0	0.00	2	26.68	27.05	-2	2,109	-0.09%
2020/07/07	0	0.00	25	26.30	26.10	-25	2,011	-1.24%
2020/07/01	1	26.40	0	0.00	26.45	1	1,891	0.05%
2020/06/30	26	27.57	17	27.46	26.90	9	1,882	0.48%
2020/06/29	18	26.11	16	25.43	26.60	2	1,657	0.12%
2020/06/24	0	0.00	10	24.63	24.20	-10	1,482	-0.67%
2020/06/23	0	0.00	5	24.90	24.90	-5	1,470	-0.34%
2020/06/19	9	25.07	7	25.54	25.10	2	1,459	0.14%
2020/06/18	33	25.97	5	26.32	25.90	28	1,407	1.99%
2020/06/17	31	25.15	6	24.85	25.40	25	1,241	2.01%
2020/06/16	10	23.98	1	24.00	23.90	9	1,189	0.76%
2020/06/10	1	24.10	0	0.00	24.10	1	1,191	0.08%
2020/06/01	0	0.00	3	23.90	23.75	-3	1,165	-0.26%
2020/05/27	0	0.00	2	24.35	24.35	-2	1,141	-0.18%
2020/05/26	13	26.74	3	28.40	25.35	10	1,098	0.91%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/22	0	0.00	3	23.90	24.00	-3	817	-0.37%
2020/05/06	3	24.65	0	0.00	24.35	3	839	0.36%
2020/04/29	0	0.00	1	22.85	22.90	-1	931	-0.11%
2020/04/21	0	0.00	1	21.75	21.70	-1	1,086	-0.09%
2020/04/20	2	22.00	0	0.00	22.00	2	1,075	0.19%
2020/04/14	0	0.00	2	21.30	21.30	-2	1,059	-0.19%
2020/04/10	2	21.00	0	0.00	21.00	2	1,055	0.19%
2020/04/08	0	0.00	6	20.10	20.20	-6	1,042	-0.58%
2020/04/06	0	0.00	2	19.90	20.05	-2	1,033	-0.19%
2020/03/27	2	18.45	0	0.00	18.30	2	983	0.20%
2020/03/25	0	0.00	2	16.85	17.15	-2	1,027	-0.19%
2020/03/24	0	0.00	2	16.05	16.10	-2	1,018	-0.20%
2020/03/19	0	0.00	1	15.85	15.70	-1	986	-0.10%
2020/03/16	0	0.00	2	19.60	19.10	-2	946	-0.21%
2020/03/13	1	19.00	0	0.00	19.55	1	938	0.11%
2020/03/12	3	21.78	0	0.00	21.10	3	902	0.33%
2020/03/11	4	22.85	2	23.00	22.65	2	882	0.23%
2020/03/10	2	22.40	0	0.00	22.50	2	877	0.23%
2020/03/09	2	23.65	4	23.51	22.90	-2	869	-0.23%
2020/03/05	2	22.55	0	0.00	22.65	2	843	0.24%
2020/02/25	2	23.45	0	0.00	23.35	2	981	0.20%
2020/02/24	0	0.00	5	23.85	23.75	-5	986	-0.51%
2020/02/13	2	23.60	0	0.00	23.60	2	965	0.21%
2020/02/10	3	23.70	0	0.00	23.70	3	920	0.33%
2020/02/07	2	24.00	0	0.00	23.90	2	912	0.22%
2020/02/06	5	23.88	2	23.85	23.85	3	898	0.33%
2020/02/05	1	24.00	0	0.00	23.85	1	892	0.11%
2020/02/03	3	24.50	0	0.00	24.20	3	848	0.35%
2020/01/31	4	25.14	0	0.00	24.80	4	846	0.47%
2020/01/30	2	25.80	10	26.14	26.45	-8	761	-1.05%
2019/12/23	1	25.00	1	24.60	24.60	0	685	0.00%
2019/12/20	1	24.95	0	0.00	24.95	1	657	0.15%
2019/12/13	3	24.05	0	0.00	24.05	3	638	0.47%
2019/12/06	0	0.00	2	24.30	24.30	-2	630	-0.32%
2019/12/02	0	0.00	2	24.40	24.55	-2	717	-0.28%
2019/11/29	8	25.04	4	24.80	24.80	4	711	0.56%
2019/11/28	6	25.48	4	25.45	25.35	2	699	0.29%
2019/11/22	0	0.00	5	24.43	24.45	-5	587	-0.85%
2019/11/06	0	24.20	5	24.20	24.20	-5	636	-0.78%
2019/11/04	1	24.35	0	0.00	24.25	1	636	0.16%
2019/10/30	2	24.25	0	0.00	24.30	2	629	0.32%
2019/10/28	3	24.05	0	0.00	24.00	3	604	0.50%
2019/10/22	5	24.00	0	0.00	24.00	5	604	0.83%
2019/10/14	0	0.00	3	24.55	24.45	-3	591	-0.51%
2019/10/08	2	24.80	0	0.00	24.65	2	587	0.34%
2019/09/20	3	25.65	0	0.00	25.65	3	595	0.50%
2019/09/05	1	26.15	0	0.00	25.85	1	560	0.18%
2019/08/08	3	25.25	0	0.00	25.45	3	526	0.57%
2019/07/26	1	25.95	0	0.00	25.90	1	625	0.16%
2019/07/22	6	26.60	0	0.00	26.40	6	632	0.95%
2019/07/19	2	26.55	0	0.00	26.55	2	626	0.32%
2019/07/11	3	26.80	0	0.00	27.00	3	613	0.49%
2019/06/26	0	0.00	6	30.00	30.00	-6	606	-0.99%
2019/06/04	0	0.00	2	29.25	29.30	-2	698	-0.29%
2019/05/29	0	0.00	5.1	29.86	30.00	-5.1	689	-0.74%
2019/05/27	0	0.00	1	30.00	30.05	-1	691	-0.14%
2019/05/21	1	30.20	1	30.10	30.10	0	700	0.00%
2019/05/20	1	30.40	3	30.60	30.20	-2	710	-0.28%
2019/05/17	0	0.00	1	29.90	30.20	-1	719	-0.14%
2019/05/16	5	29.64	11	29.05	30.20	-6	757	-0.79%
2019/05/13	0	0.00	3	30.37	30.20	-3	739	-0.41%
2019/05/10	7	29.99	0	0.00	30.10	7	713	0.98%
2019/05/09	1	30.20	1	29.70	30.05	0	698	0.00%
2019/05/08	3	29.98	0	0.00	30.00	3	669	0.45%
2019/05/06	0	0.00	2	29.20	29.25	-2	636	-0.31%
2019/05/02	0	0.00	1	29.60	29.35	-1	642	-0.16%
2019/04/10	2	29.60	0	0.00	29.50	2	764	0.26%
2019/04/02	2	29.00	0	0.00	28.90	2	740	0.27%
2019/03/28	3	28.95	3	29.05	28.90	0	736	0.00%
2019/03/26	2	28.65	2	28.30	28.35	0	730	0.00%
2019/03/15	0	0.00	8	28.80	29.00	-8	763	-1.05%
2019/03/14	0	0.00	7	29.01	29.10	-7	761	-0.92%
2019/03/08	4	29.11	1	29.15	29.20	3	759	0.40%
2019/03/07	1	29.00	1	28.90	28.75	0	749	0.00%
2019/02/27	0	0.00	12	28.66	28.65	-12	763	-1.57%
2019/02/22	4	28.75	0	0.00	28.80	4	761	0.53%
2019/02/20	0	0.00	6	29.35	29.30	-6	752	-0.80%
2019/02/15	21	29.47	0	0.00	29.15	21	702	2.99%
2019/02/14	15	28.77	5	28.95	28.90	10	662	1.51%
2019/02/11	0	0.00	2	27.75	27.75	-2	640	-0.31%
2019/01/29	1	27.75	1	27.50	27.50	0	644	0.00%
2019/01/28	0	0.00	0.1	27.65	27.60	-0.1	647	-0.02%
2019/01/09	0	0.00	5	29.00	28.60	-5	765	-0.65%
2019/01/08	2	29.23	2	29.05	29.00	0	781	0.00%
2019/01/07	0	0.00	2	28.80	28.85	-2	766	-0.26%
2019/01/04	13	29.03	13	28.73	28.60	0	761	0.00%
2019/01/03	2	28.60	2	28.33	28.60	0	735	0.00%
2018/12/18	1	28.70	3	28.32	28.35	-2	919	-0.22%
2018/12/17	4	28.20	0	0.00	28.05	4	882	0.45%
2018/12/14	1	27.95	1	28.00	28.00	0	875	0.00%
2018/12/07	1	27.60	0	0.00	27.90	1	893	0.11%
2018/11/29	2	26.75	0	0.00	26.75	2	933	0.21%
2018/11/14	0	0.00	1	26.00	26.00	-1	984	-0.10%
2018/11/13	1	26.00	1	26.25	26.25	0	983	0.00%
2018/11/12	0	0.00	3	25.85	26.00	-3	973	-0.31%
2018/11/09	7	25.35	4	25.20	25.20	3	974	0.31%
2018/10/23	0	0.00	1	27.10	26.60	-1	1,413	-0.07%
2018/10/19	0.8	27.00	0	0.00	27.00	0.8	1,446	0.06%
2018/10/18	2	27.60	3	27.37	27.30	-1	1,454	-0.07%
2018/10/17	7	27.60	5	27.84	27.45	2	1,454	0.14%
2018/10/15	0	0.00	1	25.95	26.00	-1	1,407	-0.07%
2018/10/12	0	0.00	1	26.35	26.35	-1	1,415	-0.07%
2018/10/11	2	25.53	15.8	26.22	25.65	-13.8	1,428	-0.97%
2018/10/09	25	29.03	9	28.48	28.20	16	1,419	1.13%
2018/10/08	2	27.90	0	0.00	28.40	2	1,363	0.15%
2018/10/05	0	0.00	10	27.85	27.90	-10	1,380	-0.72%
2018/10/04	8	28.70	7	28.54	28.50	1	1,463	0.07%
2018/10/03	3	28.25	3	28.95	29.20	0	1,480	0.00%
2018/10/01	3	27.80	0	0.00	27.80	3	1,468	0.20%
2018/09/25	5	27.70	0	0.00	27.75	5	1,491	0.34%
2018/09/21	5	27.90	2	27.70	27.65	3	1,499	0.20%
2018/09/19	2	27.70	0	0.00	27.60	2	1,501	0.13%
2018/09/17	0	0.00	15	27.77	27.70	-15	1,505	-1.00%
2018/09/14	2	28.45	2	28.20	28.20	0	1,507	0.00%
2018/09/13	4	28.14	3	28.30	28.30	1	1,512	0.07%
2018/09/12	6	28.30	7	27.94	28.00	-1	1,517	-0.07%
2018/09/11	3	27.95	0	0.00	27.80	3	1,515	0.20%
2018/09/10	7	28.04	4	27.90	27.55	3	1,512	0.20%
2018/09/07	8	28.30	0	0.00	27.55	8	1,505	0.53%
2018/08/31	3	28.87	5	28.60	28.50	-2	1,626	-0.12%
2018/08/30	3	28.57	1	28.60	28.60	2	1,636	0.12%
2018/08/29	0	0.00	8	28.35	28.25	-8	1,645	-0.49%
2018/08/22	0	0.00	1	28.95	28.75	-1	1,878	-0.05%
2018/08/17	2	29.25	14	29.26	29.00	-12	1,929	-0.62%
2018/08/15	1	29.55	30	29.75	29.55	-29	1,984	-1.46%
2018/08/14	0	0.00	1	30.35	30.50	-1	2,000	-0.05%
2018/08/13	2	30.20	0	0.00	29.85	2	2,015	0.10%
2018/08/09	3	31.62	3	31.68	31.70	0	2,068	0.00%
2018/08/08	5	34.46	1	34.75	34.35	4	2,311	0.17%
2018/08/07	8	35.45	4	34.84	34.70	4	2,341	0.17%
2018/08/06	11	34.51	19	34.43	35.45	-8	2,304	-0.35%
2018/08/03	2	34.03	2	34.08	34.00	0	2,239	0.00%
2018/08/02	15.7	33.79	9	33.82	33.80	6.7	2,251	0.30%
2018/08/01	1	33.80	1	33.80	33.75	0	2,257	0.00%
2018/07/31	4	33.80	2	33.60	33.60	2	2,278	0.09%
2018/07/30	43	34.34	8	34.22	33.85	35	2,309	1.52%
2018/07/27	7	33.60	0	0.00	33.80	7	2,352	0.30%
2018/07/26	1	33.65	6	33.81	33.60	-5	2,728	-0.18%
2018/07/25	0	0.00	1	33.35	33.20	-1	2,989	-0.03%
2018/07/24	1	32.70	10	33.03	32.95	-9	2,996	-0.30%
2018/07/23	5	32.85	10	32.88	32.80	-5	2,997	-0.17%
2018/07/20	5	33.45	0	0.00	32.85	5	3,027	0.17%
2018/07/17	10	34.25	1	34.15	33.25	9	3,073	0.29%
2018/07/16	2	33.75	4	33.75	33.60	-2	3,053	-0.07%
2018/07/13	2	33.53	0	0.00	33.45	2	3,045	0.07%
2018/07/12	20	33.73	11	33.75	33.90	9	3,025	0.30%
2018/07/11	1	32.75	1	32.90	33.55	0	2,937	0.00%
2018/07/09	1	31.50	1	32.60	32.50	0	2,948	0.00%
2018/06/29	0	0.00	3	32.30	32.30	-3	3,262	-0.09%
2018/06/25	0	0.00	9	32.85	32.85	-9	3,392	-0.27%
2018/06/22	8	33.25	8	33.00	33.00	0	3,400	0.00%
2018/06/21	1	33.45	3	33.38	33.40	-2	3,430	-0.06%
2018/06/20	2	32.35	0	0.00	32.25	2	3,430	0.06%
2018/06/19	3	32.97	2	32.80	32.50	1	3,457	0.03%
2018/06/14	1	33.95	1	33.45	33.20	0	3,521	0.00%
2018/06/13	3	34.20	0	0.00	33.75	3	3,533	0.08%
2018/06/12	0	0.00	2	33.95	33.75	-2	3,623	-0.06%
2018/06/11	1	34.00	2	34.00	33.80	-1	3,678	-0.03%
2018/06/07	2	34.00	2	33.25	33.25	0	3,665	0.00%
2018/06/06	0	0.00	11	33.70	33.65	-11	3,669	-0.30%
2018/06/05	1	33.80	2	33.80	33.65	-1	3,704	-0.03%
2018/06/04	14	34.87	5	34.47	34.35	9	3,699	0.24%
2018/06/01	2	33.10	2	33.90	33.90	0	3,653	0.00%
2018/05/30	0	0.00	20	31.88	31.80	-20	3,574	-0.56%
2018/05/29	2	32.55	0	0.00	32.35	2	3,554	0.06%
2018/05/28	0	0.00	8	32.55	32.35	-8	3,546	-0.23%
2018/05/25	3	32.80	3	32.92	32.65	0	3,525	0.00%
2018/05/24	4	33.83	1	33.75	33.40	3	3,497	0.09%
2018/05/23	6	33.37	4	33.63	33.60	2	3,467	0.06%
2018/05/22	4	33.10	1	33.15	32.85	3	3,420	0.09%
2018/05/21	4	33.74	1	33.80	33.65	3	3,393	0.09%
2018/05/18	1	33.90	0	0.00	33.65	1	3,374	0.03%
2018/05/17	2	34.70	13	33.92	33.60	-11	3,329	-0.33%
2018/05/16	48	35.26	44.3	34.89	34.70	3.7	3,257	0.11%
2018/05/15	10	31.70	1	31.55	32.95	9	2,953	0.30%
2018/05/14	6	31.47	1	31.85	31.70	5	2,885	0.17%
2018/05/11	0	0.00	3	31.05	30.60	-3	2,851	-0.11%
2018/05/09	0	0.00	1	31.50	30.95	-1	2,786	-0.04%
2018/05/08	0	0.00	1	31.50	31.50	-1	2,755	-0.04%
2018/05/04	3	31.33	14	31.36	31.80	-11	2,672	-0.41%
2018/05/03	19	33.53	26	33.49	31.95	-7	2,570	-0.27%
2018/05/02	24	32.63	11	32.61	33.05	13	2,180	0.60%
2018/04/30	4	30.10	0	0.00	30.05	4	1,896	0.21%
2018/04/26	2	30.70	2	29.65	29.35	0	1,864	0.00%
2018/04/25	2	29.40	3	30.10	30.30	-1	1,828	-0.05%
2018/04/23	4	30.13	1	29.65	29.65	3	1,744	0.17%
2018/04/19	0	0.00	3	29.60	29.40	-3	1,755	-0.17%
2018/04/18	5	29.50	2	29.10	29.40	3	1,738	0.17%
2018/04/13	2	32.50	3	31.55	31.10	-1	1,682	-0.06%
2018/04/12	2	31.45	8	31.42	31.70	-6	1,614	-0.37%
2018/04/11	2	31.23	2	31.38	31.65	0	1,573	0.00%
2018/04/10	5	31.41	9	32.25	31.05	-4	1,546	-0.26%
2018/04/09	16	33.20	11	32.45	32.55	5	1,485	0.34%
2018/04/03	2	30.15	12	29.68	31.40	-10	1,300	-0.77%
2018/04/02	3	30.20	2	29.68	29.55	1	1,203	0.08%
2018/03/31	3	30.22	3	30.10	30.05	0	1,185	0.00%
2018/03/30	0	0.00	4	30.20	30.25	-4	1,171	-0.34%
2018/03/29	29	30.86	14	30.69	30.55	15	1,148	1.31%
2018/03/28	1	29.85	1	29.40	29.25	0	1,046	0.00%
2018/03/27	0	0.00	1	29.80	29.65	-1	1,034	-0.10%
2018/03/26	4	29.71	1	30.00	30.00	3	1,016	0.30%
2018/03/23	3	28.68	3	28.95	28.70	0	971	0.00%
2018/03/22	3	29.98	3	30.03	29.50	0	944	0.00%
2018/03/21	12	31.06	3	30.75	30.60	9	906	0.99%
2018/03/20	4	30.99	6	30.98	31.20	-2	870	-0.23%
2018/03/19	2	30.78	6	30.56	30.70	-4	808	-0.49%
2018/03/16	11	31.23	4	30.70	30.70	7	782	0.89%
2018/03/15	4	29.36	26	30.02	30.70	-22	646	-3.41%
2018/03/14	1	28.30	1	28.95	29.30	0	565	0.00%
2018/03/13	2	28.18	1	28.10	28.05	1	526	0.19%
2018/03/12	4	28.86	1	28.55	28.15	3	516	0.58%
2018/03/09	20	29.71	5	29.75	29.20	15	496	3.02%
2018/03/07	2	28.43	3	29.00	29.30	-1	415	-0.24%
2018/03/06	1	27.95	0	0.00	28.10	1	328	0.30%
2018/02/26	1	27.10	1	27.25	27.30	0	299	0.00%
2018/02/22	1	27.10	1	27.10	27.15	0	295	0.00%
2018/02/21	3	27.10	0	0.00	27.00	3	299	1.00%
2018/02/06	0	0.00	2	25.30	25.60	-2	288	-0.69%
2018/02/05	5	26.70	0	0.00	26.70	5	278	1.80%
2018/02/02	1	26.90	1	26.95	27.00	0	277	0.00%
2018/01/31	1	26.80	1	26.70	26.90	0	275	0.00%
2018/01/30	0	0.00	3	26.60	26.90	-3	276	-1.09%
2018/01/22	5	26.80	0	0.00	26.80	5	259	1.93%
2018/01/19	2	27.40	0	0.00	27.05	2	256	0.78%
2018/01/16	8	28.18	3	28.20	27.60	5	244	2.04%