健喬 (4114)-元富-三重券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.10
漲跌
--
漲幅
0.00%
成交量
652張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	39.10	39.10	-2	1,216	-0.16%
2024/04/26	10	38.20	0	0.00	38.10	10	1,213	0.82%
2024/04/16	0	38.30	0	0.00	37.95	0	1,257	0.00%
2024/04/09	0	0.00	11	39.85	39.70	-11	1,452	-0.76%
2024/04/03	0	0.00	0	39.65	39.75	0	1,447	0.00%
2024/04/01	3	39.95	0	0.00	39.95	3	1,452	0.21%
2024/03/27	0	39.29	0	0.00	39.85	0	1,441	0.00%
2024/03/22	0	38.90	0.1	39.05	38.95	0	1,500	0.00%
2024/03/21	0	39.00	0	0.00	38.95	0	1,523	0.00%
2024/03/19	0	0.00	0	39.00	39.15	0	1,564	0.00%
2024/03/14	0.1	38.65	2.5	39.11	39.05	-2.4	1,648	-0.15%
2024/03/13	0	0.00	0.1	38.90	38.65	-0.1	1,666	0.00%
2024/03/08	0	0.00	4	37.75	37.55	-4	1,864	-0.21%
2024/03/07	0.1	38.54	1.1	38.46	38.80	-1	1,972	-0.05%
2024/03/04	0	38.70	0	0.00	38.75	0	2,434	0.00%
2024/02/26	0	38.75	0	0.00	39.20	0	3,455	0.00%
2024/02/23	0	0.00	2	38.50	38.50	-2	3,440	-0.06%
2024/02/22	0	0.00	4	39.19	39.05	-4	3,426	-0.12%
2024/02/21	0	0.00	2	39.25	39.30	-2	3,421	-0.06%
2024/02/20	0.1	39.15	0	0.00	39.25	0.1	3,413	0.00%
2024/02/19	0	0.00	0.1	39.45	39.25	-0.1	3,405	0.00%
2024/02/15	0.2	38.65	0	0.00	38.70	0.2	3,348	0.00%
2024/02/02	0	0.00	4.4	37.65	37.45	-4.4	3,323	-0.13%
2024/01/29	0.1	37.85	0	0.00	37.80	0.1	3,360	0.00%
2024/01/26	0	0.00	1	37.90	37.75	-1	3,360	-0.03%
2024/01/24	0	0.00	0.1	38.10	37.90	-0.1	3,389	0.00%
2024/01/23	3	37.60	1	37.65	37.65	2	3,399	0.06%
2024/01/22	0.1	37.60	0	0.00	37.50	0.1	3,461	0.00%
2024/01/18	1	37.10	0	0.00	37.10	1	3,463	0.03%
2024/01/17	0	38.20	0	0.00	37.40	0	3,431	0.00%
2024/01/16	0	0.00	4	38.39	38.30	-4	3,413	-0.12%
2024/01/09	1.1	38.40	3	38.45	38.40	-2	3,408	-0.06%
2024/01/08	0	0.00	2	39.55	39.30	-2	3,366	-0.06%
2024/01/05	1	39.30	1.1	39.70	39.50	-0.1	3,347	0.00%
2024/01/04	2	39.30	0	0.00	39.15	2	3,316	0.06%
2024/01/03	11	39.86	2	40.33	39.35	9	3,307	0.27%
2023/12/28	0	0.00	15	38.40	38.40	-15	3,157	-0.48%
2023/12/25	0.2	38.82	0	0.00	38.50	0.2	3,137	0.01%
2023/12/18	17	39.24	0.1	39.15	39.10	17	2,994	0.57%
2023/12/15	1	38.60	0	0.00	38.70	1	2,972	0.03%
2023/12/14	21	38.40	0	0.00	38.35	21	2,962	0.71%
2023/12/13	0.2	38.77	0	0.00	38.65	0.2	2,934	0.01%
2023/12/12	1	38.85	5.1	39.50	38.90	-4.1	2,911	-0.14%
2023/12/11	1.1	39.72	0	0.00	39.65	1.1	2,855	0.04%
2023/12/08	2	40.33	27.1	40.47	40.10	-25.1	2,830	-0.89%
2023/12/06	0.2	41.45	3	41.32	41.50	-2.8	2,751	-0.10%
2023/12/05	40.1	41.80	22.1	42.70	41.50	18	2,718	0.66%
2023/12/04	24	41.86	6	41.99	41.95	18	2,575	0.70%
2023/12/01	12	41.69	14.1	41.74	41.30	-2.1	2,423	-0.08%
2023/11/30	6.1	40.29	1	40.55	40.20	5.1	2,155	0.23%
2023/11/29	2.1	41.17	3.1	41.35	41.10	-1	2,056	-0.05%
2023/11/28	39.3	43.06	3.1	41.82	42.00	36.2	1,935	1.87%
2023/11/27	6	41.48	3.4	41.42	41.55	2.6	1,209	0.21%
2023/11/24	1	37.95	0	0.00	37.80	1	907	0.11%
2023/11/16	0	0.00	0	37.45	37.55	0	921	0.00%
2023/11/10	1	37.10	0	0.00	37.00	1	950	0.11%
2023/11/03	0.2	37.55	4	37.30	37.30	-3.8	1,084	-0.35%
2023/10/23	1	36.10	0.1	36.35	36.05	1	1,293	0.07%
2023/10/20	0.1	35.75	0	0.00	35.75	0.1	1,326	0.00%
2023/10/19	0	0.00	0.1	36.45	36.00	-0.1	1,347	0.00%
2023/10/13	0	0.00	1	37.30	36.85	-1	1,476	-0.07%
2023/10/12	0.1	37.13	0	0.00	36.95	0.1	1,508	0.01%
2023/10/11	0	0.00	20	37.42	37.05	-20	1,527	-1.31%
2023/10/05	5	37.65	0	0.00	37.60	5	1,567	0.32%
2023/10/04	0	0.00	0.1	37.50	37.35	-0.1	1,600	-0.01%
2023/10/02	0	0.00	0.3	37.85	37.80	-0.3	1,670	-0.02%
2023/09/26	0	0.00	0.1	37.85	37.70	-0.1	1,728	0.00%
2023/09/25	1.2	38.28	1	38.15	38.15	0.1	1,753	0.01%
2023/09/21	0	0.00	0.1	37.35	37.10	-0.1	1,799	0.00%
2023/09/20	20	38.00	0	0.00	38.00	20	1,842	1.09%
2023/09/19	0.1	38.10	0	0.00	38.05	0.1	1,897	0.00%
2023/09/15	0	0.00	1	37.80	37.55	-1	1,970	-0.05%
2023/09/07	0	0.00	1.1	37.45	37.40	-1.1	2,138	-0.05%
2023/09/06	0.1	36.85	0	0.00	36.50	0.1	2,146	0.00%
2023/09/05	0	36.90	0	0.00	36.50	0	2,191	0.00%
2023/09/04	0	36.65	0	0.00	36.50	0	2,236	0.00%
2023/08/25	0.1	36.00	0.1	36.30	36.40	0	2,447	0.00%
2023/08/24	0	0.00	30	35.36	35.25	-30	2,465	-1.22%
2023/08/22	0.1	36.40	0	0.00	36.15	0.1	2,515	0.00%
2023/08/21	10	36.55	0.1	36.50	36.55	10	2,552	0.39%
2023/08/18	20	35.77	0	0.00	35.75	20	2,639	0.76%
2023/08/17	0.1	35.95	0	0.00	35.85	0.1	2,676	0.00%
2023/08/16	0.1	35.30	0	0.00	35.45	0.1	2,686	0.00%
2023/08/15	0	0.00	0.1	35.65	35.75	-0.1	2,715	0.00%
2023/08/14	0.1	35.35	0.2	36.00	35.65	-0.1	2,730	0.00%
2023/08/11	0.3	39.09	0	0.00	38.70	0.3	2,657	0.01%
2023/08/10	1	39.70	0	0.00	39.50	1	2,644	0.04%
2023/08/09	0.1	39.90	1	39.75	39.70	-1	2,683	-0.04%
2023/08/08	0.1	40.05	0.2	40.28	39.90	-0.1	2,795	0.00%
2023/08/07	2.2	44.21	1	44.00	44.45	1.2	2,856	0.04%
2023/08/04	1.2	43.35	1	43.89	43.90	0.1	2,806	0.01%
2023/08/01	1.5	43.50	0	0.00	43.55	1.5	2,931	0.05%
2023/07/31	0	0.00	5	43.60	43.30	-5	3,292	-0.15%
2023/07/26	0	43.30	0	0.00	43.25	0	3,622	0.00%
2023/07/25	0	0.00	0.2	43.58	43.95	-0.2	3,795	-0.01%
2023/07/24	0	43.35	1	43.15	42.95	-1	3,814	-0.03%
2023/07/20	1	44.35	0	0.00	43.70	1	4,080	0.02%
2023/07/19	0	43.95	0.1	44.30	43.90	0	4,176	0.00%
2023/07/18	0	0.00	10	43.70	43.25	-10	4,285	-0.23%
2023/07/14	11	43.10	0	0.00	43.05	11	4,739	0.23%
2023/07/11	0.1	43.60	0.1	44.00	43.30	0	5,238	0.00%
2023/07/10	0	43.50	1	43.65	43.50	-1	5,397	-0.02%
2023/07/07	1	43.85	1	43.55	43.40	0	5,761	0.00%
2023/07/06	10	43.10	0	0.00	42.85	10	5,753	0.17%
2023/07/04	1	43.10	1	43.25	43.10	0	5,966	0.00%
2023/06/30	1	44.45	0	0.00	43.95	1	6,119	0.02%
2023/06/27	2.3	44.02	1	43.95	43.55	1.3	6,312	0.02%
2023/06/26	0	0.00	2	42.90	43.25	-2	6,296	-0.03%
2023/06/21	1	42.15	0	0.00	42.15	1	6,309	0.02%
2023/06/20	3	43.09	10	43.00	43.00	-7	6,279	-0.11%
2023/06/19	0.1	44.53	0	0.00	43.90	0.1	6,249	0.00%
2023/06/13	0	44.85	0	0.00	44.75	0	6,449	0.00%
2023/06/09	0	0.00	2	45.50	45.55	-2	6,586	-0.03%
2023/06/08	0	45.20	0	0.00	44.55	0	6,624	0.00%
2023/06/06	0	0.00	2.1	44.98	45.30	-2.1	6,833	-0.03%
2023/06/05	1	44.75	0	0.00	44.75	1	6,935	0.01%
2023/06/01	1	44.20	0	0.00	44.00	1	7,260	0.01%
2023/05/26	1	44.60	0	0.00	44.55	1	7,817	0.01%
2023/05/24	16	45.78	35	46.25	45.85	-19	8,236	-0.23%
2023/05/23	1	45.35	0	0.00	45.50	1	8,478	0.01%
2023/05/22	1	44.50	10	44.50	44.55	-9	8,545	-0.11%
2023/05/19	11.1	44.98	0	0.00	44.20	11.1	8,617	0.13%
2023/05/18	0.1	44.88	3.1	44.70	44.60	-3	8,727	-0.03%
2023/05/17	10	44.90	0.1	45.00	44.85	10	8,980	0.11%
2023/05/15	0.1	44.48	0	0.00	44.10	0.1	10,171	0.00%
2023/05/12	0	0.00	11.1	44.76	44.85	-11.1	10,435	-0.11%
2023/05/11	20	45.45	11	45.30	45.25	9	10,758	0.08%
2023/05/10	21	47.06	1.1	46.97	46.85	20	11,241	0.18%
2023/05/09	0.1	47.30	4	47.03	46.75	-3.9	11,720	-0.03%
2023/05/08	3	47.62	4	47.83	47.50	-1	11,886	-0.01%
2023/05/05	12.2	49.39	2	48.15	48.15	10.2	12,075	0.08%
2023/05/04	0	0.00	13	48.75	49.00	-13	11,930	-0.11%
2023/05/03	1	47.80	0	0.00	48.10	1	11,896	0.01%
2023/05/02	0	0.00	0.1	47.90	47.95	-0.1	12,059	0.00%
2023/04/28	1	48.20	4	47.96	47.80	-3	12,211	-0.02%
2023/04/27	1	46.15	0	0.00	45.80	1	12,194	0.01%
2023/04/26	0	0.00	1	45.45	46.30	-1	12,320	-0.01%
2023/04/25	3	47.53	1	46.40	46.40	2	12,432	0.02%
2023/04/24	1	47.45	32	47.10	47.30	-31	12,450	-0.25%
2023/04/21	22	45.40	0.1	45.25	45.20	22	12,536	0.18%
2023/04/20	2.1	47.46	0.1	47.25	46.50	2.1	12,613	0.02%
2023/04/19	1	48.79	4.1	48.75	48.80	-3.1	12,677	-0.02%
2023/04/18	0	0.00	3	48.28	48.00	-3	13,175	-0.02%
2023/04/17	4	48.70	8	48.76	48.85	-4	13,291	-0.03%
2023/04/14	1	47.76	3	48.30	47.45	-2	13,336	-0.01%
2023/04/13	0	0.00	6.1	48.11	47.85	-6.1	13,703	-0.04%
2023/04/12	6.1	48.09	20.1	47.45	46.95	-14	13,914	-0.10%
2023/04/11	0	0.00	1.1	45.77	45.80	-1.1	14,347	-0.01%
2023/04/10	1.2	46.18	3	46.07	46.00	-1.8	14,911	-0.01%
2023/04/07	7	47.14	2	47.35	47.20	5	15,632	0.03%
2023/04/06	0	46.10	6	47.08	46.50	-6	16,785	-0.04%
2023/03/30	0.1	45.90	0	0.00	45.65	0.1	18,029	0.00%
2023/03/29	1	46.09	1	46.00	45.95	0	18,545	0.00%
2023/03/28	0	44.40	0	0.00	44.40	0	19,187	0.00%
2023/03/23	10	44.30	0	0.00	43.90	10	21,599	0.05%
2023/03/21	1	44.15	0	0.00	43.85	1	23,877	0.00%
2023/03/20	10	43.05	0	0.00	43.70	10	24,698	0.04%
2023/03/16	0	0.00	2	43.95	43.90	-2	27,136	-0.01%
2023/03/14	4	45.21	3	45.27	45.25	1	28,723	0.00%
2023/03/13	1	44.65	16	44.32	44.30	-15	28,816	-0.05%
2023/03/10	32	45.17	24	45.00	44.55	8	28,767	0.03%
2023/03/09	13	46.66	5	46.10	46.05	8	28,666	0.03%
2023/03/08	4	47.23	12	47.18	47.05	-8	28,518	-0.03%
2023/03/07	3.1	48.51	3	48.18	47.75	0.1	28,394	0.00%
2023/03/06	2	48.43	9	48.68	48.60	-7	28,290	-0.02%
2023/03/03	2	48.35	17	48.34	48.40	-15	28,177	-0.05%
2023/03/01	7	47.72	13	46.94	46.90	-6	28,058	-0.02%
2023/02/24	0	0.00	0	48.00	47.75	0	28,020	0.00%
2023/02/23	2	47.73	2	48.32	48.40	0	27,889	0.00%
2023/02/22	17	48.64	12	47.86	47.60	5	27,834	0.02%
2023/02/21	15.7	48.67	8	48.50	48.90	7.7	27,624	0.03%
2023/02/20	1	47.20	2	47.65	47.20	-1	27,415	0.00%
2023/02/17	1	47.05	2	47.05	46.90	-1	27,361	0.00%
2023/02/16	0	0.00	0	47.20	47.15	0	27,315	0.00%
2023/02/15	5	47.03	6	47.07	47.00	-1	27,265	0.00%
2023/02/14	10	48.90	14	47.58	48.15	-4	27,087	-0.01%
2023/02/13	32.3	47.94	23	48.33	48.80	9.3	26,635	0.03%
2023/02/10	2	47.30	0	47.55	46.30	2	26,062	0.01%
2023/02/09	20	47.34	12	47.11	46.80	8	25,768	0.03%
2023/02/08	10	47.00	14	47.18	47.40	-4	25,344	-0.02%
2023/02/07	172	44.83	155.2	45.74	45.95	16.8	24,736	0.07%	大買/大賣/
2023/02/06	10	44.55	112	44.51	44.10	-102	24,247	-0.42%	大賣/鉅額交易
2023/02/03	100	43.60	0	0.00	43.40	100	24,031	0.42%
2023/02/02	11.2	44.08	3	43.70	44.10	8.2	23,776	0.03%
2023/02/01	1	42.95	62	42.80	42.60	-61	23,565	-0.26%
2023/01/31	62	42.51	60	43.28	42.60	2	23,426	0.01%
2023/01/30	68	44.26	69	44.04	43.40	-1	23,222	0.00%
2023/01/17	58	44.67	38	45.22	44.80	20	23,022	0.09%
2023/01/16	70	44.47	56	44.66	45.30	14	22,892	0.06%
2023/01/13	13	44.13	3	44.25	43.95	10	22,776	0.04%
2023/01/12	5	43.68	24	43.39	43.55	-19	22,618	-0.08%
2023/01/11	13	45.10	8	45.14	44.55	5	22,398	0.02%
2023/01/10	36	45.66	34	45.11	45.05	2	22,217	0.01%
2023/01/09	6	45.69	9	45.82	46.35	-3	22,043	-0.01%
2023/01/06	37.1	45.56	18	45.66	44.80	19.1	21,755	0.09%
2023/01/05	23.1	45.42	27	45.30	44.75	-3.9	21,172	-0.02%
2023/01/04	15	45.98	9	46.34	45.60	6	20,962	0.03%
2023/01/03	17	46.66	12	46.72	46.00	5	20,719	0.02%
2022/12/30	39	48.70	27	48.77	48.70	12	20,303	0.06%
2022/12/29	17	48.84	16	49.24	49.60	1	19,937	0.01%
2022/12/28	37	48.97	29	49.04	47.70	8	19,220	0.04%
2022/12/27	46	49.91	45	50.13	49.20	1	18,703	0.01%
2022/12/26	40	53.14	39	53.05	53.00	1	17,936	0.01%
2022/12/23	33	51.80	27	51.85	51.60	6	16,730	0.04%
2022/12/22	25	50.99	55	50.27	51.90	-30	16,072	-0.19%
2022/12/21	35	50.79	26	50.98	50.40	9	15,525	0.06%
2022/12/20	53	49.92	34	50.08	50.10	19	15,041	0.13%
2022/12/19	74.1	52.47	54	52.48	52.00	20.1	14,377	0.14%
2022/12/16	28	50.84	26.2	51.39	50.20	1.8	13,240	0.01%
2022/12/15	20	51.43	13	51.85	50.80	7	12,817	0.05%
2022/12/14	19	50.67	28.1	50.59	52.20	-9.1	12,383	-0.07%
2022/12/13	28	51.04	26.8	51.15	51.00	1.2	11,549	0.01%
2022/12/12	9	48.70	7	48.62	48.15	2	10,331	0.02%
2022/12/09	15	48.10	25	47.51	48.50	-10	9,634	-0.10%
2022/12/08	49	45.12	52	45.05	46.40	-3	8,635	-0.03%
2022/12/07	23	43.35	19	43.69	45.10	4	7,546	0.05%
2022/12/06	3	39.45	16.5	40.11	41.00	-13.5	6,731	-0.20%
2022/12/05	0	0.00	8	37.96	38.65	-8	6,303	-0.13%
2022/12/02	0	0.00	1	36.35	36.20	-1	6,314	-0.02%
2022/12/01	0	0.00	0	36.15	36.40	0	6,539	0.00%
2022/11/23	0	0.00	35	36.95	37.10	-35	8,674	-0.40%
2022/11/22	0	0.00	6	37.26	36.60	-6	8,770	-0.07%
2022/11/21	0	0.00	3	37.05	36.95	-3	8,998	-0.03%
2022/11/18	2	36.10	1	36.55	36.10	1	9,449	0.01%
2022/11/17	1	36.75	1	37.05	36.35	0	10,198	0.00%
2022/11/16	1	36.50	3	36.23	36.30	-2	10,604	-0.02%
2022/11/15	0	0.00	10	35.40	35.25	-10	11,739	-0.09%
2022/11/14	1	35.90	0	0.00	35.75	1	12,435	0.01%
2022/11/11	1	35.90	1	36.25	35.90	0	12,962	0.00%
2022/11/10	11	36.08	11	35.65	35.30	0	13,028	0.00%
2022/11/09	7	36.42	7	35.77	35.65	0	13,130	0.00%
2022/11/01	1	33.35	1	33.55	33.60	0	13,774	0.00%
2022/10/28	0	0.00	2	32.25	32.00	-2	14,081	-0.01%
2022/10/25	0	0.00	3	31.50	31.20	-3	14,342	-0.02%
2022/10/21	0	0.00	1	32.25	31.70	-1	14,550	-0.01%
2022/10/18	0	0.00	1	34.00	33.90	-1	15,267	-0.01%
2022/10/07	3	36.30	3	35.80	35.80	0	15,792	0.00%
2022/10/05	0	0.00	9	36.18	35.60	-9	16,332	-0.06%
2022/10/04	4	36.16	0	0.00	36.40	4	16,389	0.02%
2022/10/03	2	35.05	0	0.00	35.40	2	16,450	0.01%
2022/09/29	7	35.77	7	35.49	35.65	0	16,499	0.00%
2022/09/28	1	34.95	1	34.80	34.00	0	16,511	0.00%
2022/09/27	0	0.00	1	35.75	36.05	-1	16,676	-0.01%
2022/09/26	5	34.99	6	35.01	35.00	-1	16,714	-0.01%
2022/09/23	17	36.76	20	36.46	36.30	-3	16,860	-0.02%
2022/09/22	19	38.05	8	38.26	37.65	11	17,337	0.06%
2022/09/21	5	37.45	0	0.00	37.50	5	17,598	0.03%
2022/09/19	3	36.30	0	0.00	36.20	3	17,885	0.02%
2022/09/15	1	38.60	1	38.45	38.10	0	18,246	0.00%
2022/09/14	4	39.20	0	0.00	38.90	4	18,213	0.02%
2022/09/13	2	39.40	18	39.54	39.50	-16	17,954	-0.09%
2022/09/12	15	38.85	200	39.30	39.10	-185	18,058	-1.02%	大賣/鉅額交易
2022/09/08	205	38.57	9	38.34	38.60	196	17,869	1.10%	大買/鉅額交易
2022/09/07	23	37.62	3	37.58	37.45	20	17,718	0.11%
2022/09/06	9	37.11	67	36.91	36.80	-58	17,490	-0.33%
2022/09/05	14	38.90	19	38.41	38.05	-5	17,235	-0.03%
2022/09/02	12	38.75	4	38.55	38.95	8	17,038	0.05%
2022/09/01	31	39.08	10	39.57	38.50	21	16,780	0.13%
2022/08/31	12	39.44	34.1	39.67	39.15	-22.1	16,307	-0.14%
2022/08/30	6	37.95	2	37.35	38.20	4	15,420	0.03%
2022/08/29	5	37.20	8	36.99	36.85	-3	15,276	-0.02%
2022/08/26	23	38.21	12	38.18	37.70	11	15,086	0.07%
2022/08/25	22	38.31	35.1	38.53	38.40	-13.1	14,733	-0.09%
2022/08/24	61	38.14	32	38.12	38.60	29	14,197	0.20%
2022/08/23	6	37.24	9	36.26	36.25	-3	13,374	-0.02%
2022/08/22	38.2	39.49	22.7	38.98	38.80	15.4	12,812	0.12%
2022/08/19	9	37.01	10.2	37.00	37.80	-1.2	11,549	-0.01%
2022/08/18	41	34.17	53	34.52	34.40	-12	10,791	-0.11%
2022/08/17	0	0.00	2	32.65	32.45	-2	10,213	-0.02%
2022/08/16	3	32.70	4.2	32.46	32.75	-1.2	10,044	-0.01%
2022/08/15	1	31.40	10	31.50	31.85	-9	9,833	-0.09%
2022/08/12	3	31.77	8	32.30	31.75	-5	9,737	-0.05%
2022/08/11	38	32.82	1	32.80	32.85	37	9,496	0.39%
2022/08/10	31	32.82	30	33.28	33.15	1	9,336	0.01%
2022/08/09	3	32.23	1	32.35	32.25	2	9,134	0.02%
2022/08/08	0	0.00	0	31.85	32.00	0	9,054	0.00%
2022/08/05	1	32.65	9	32.30	32.45	-8	8,903	-0.09%
2022/08/04	2	31.65	0	0.00	31.60	2	8,694	0.02%
2022/08/03	7	31.28	6	31.33	31.40	1	8,557	0.01%
2022/08/02	3	31.92	3	31.22	31.15	0	8,478	0.00%
2022/08/01	0	0.00	1	31.50	31.80	-1	8,336	-0.01%
2022/07/29	1	31.25	0	0.00	31.20	1	8,250	0.01%
2022/07/28	2	31.85	4	32.05	31.90	-2	8,149	-0.02%
2022/07/27	0	31.00	0	0.00	30.90	0	7,973	0.00%
2022/07/26	6	32.04	3	31.45	31.50	3	7,878	0.04%
2022/07/25	21	32.09	12	32.22	32.60	9	7,561	0.12%
2022/07/22	20	30.66	3	31.28	31.55	17	7,174	0.24%
2022/07/20	1	30.64	1	30.15	30.10	0	6,930	0.00%
2022/07/19	3	31.77	3	31.37	31.00	0	6,846	0.00%
2022/07/18	4	31.25	4	31.40	31.60	0	6,753	0.00%
2022/07/15	31	32.26	12	32.18	31.70	19	6,673	0.28%
2022/07/14	5	31.80	4	32.01	31.90	1	6,479	0.02%
2022/07/13	8	31.70	3	31.90	31.90	5	6,177	0.08%
2022/07/12	2	29.50	2	29.90	30.00	0	5,992	0.00%
2022/07/11	1	29.35	0	0.00	29.60	1	5,961	0.02%
2022/07/08	3	32.60	3	32.25	32.10	0	5,857	0.00%
2022/07/07	0	31.80	0	0.00	32.05	0	5,767	0.00%
2022/07/06	2	32.00	9	32.82	31.40	-7	5,707	-0.12%
2022/07/05	9	33.19	5	32.22	33.55	4	5,586	0.07%
2022/07/04	1	32.25	0	0.00	32.00	1	5,325	0.02%
2022/07/01	2	32.50	8	32.00	31.50	-6	5,171	-0.12%
2022/06/30	28	34.58	11.1	34.25	33.05	16.9	4,930	0.34%
2022/06/29	5	33.67	5	34.15	34.85	0	4,321	0.00%
2022/06/27	3	33.52	5	33.48	33.95	-2	3,544	-0.06%
2022/06/24	12	33.05	7	33.64	33.50	5	3,251	0.15%
2022/06/23	2	30.83	11.1	30.74	30.90	-9.1	2,785	-0.33%
2022/06/21	0	0.00	6	29.54	30.15	-6	2,485	-0.24%
2022/06/20	9	30.90	8	30.83	29.30	1	2,363	0.04%
2022/06/17	1	29.00	1	28.70	28.95	0	1,993	0.00%
2022/06/16	0	0.00	3	29.27	28.85	-3	1,952	-0.15%
2022/06/15	0	0.00	1	28.85	28.85	-1	1,889	-0.05%
2022/06/13	4	28.64	2	28.68	28.25	2	1,835	0.11%
2022/06/10	2	28.90	0	0.00	28.85	2	1,784	0.11%
2022/06/09	5	27.94	13	28.12	27.95	-8	1,705	-0.47%
2022/06/06	0	0.00	2	26.70	27.00	-2	1,608	-0.12%
2022/06/01	0	0.00	1	26.60	26.50	-1	1,625	-0.06%
2022/05/13	0	26.05	1	25.80	26.10	-1	1,756	-0.06%
2022/05/11	0	0.00	1	26.55	26.40	-1	1,743	-0.06%
2022/05/10	0	0.00	1	26.15	26.75	-1	1,742	-0.06%
2022/04/27	0	0.00	11	27.64	27.65	-11	1,662	-0.66%
2022/04/22	1	28.10	0	0.00	28.25	1	1,574	0.06%
2022/04/21	0	28.50	2	28.30	28.70	-2	1,524	-0.13%
2022/04/20	3	27.78	1	27.35	27.85	2	1,444	0.14%
2022/04/19	1	27.85	0	0.00	27.95	1	1,384	0.07%
2022/04/18	3	28.98	6	28.43	28.95	-3	1,321	-0.23%
2022/04/15	8	28.26	5	27.88	27.65	3	1,223	0.25%
2022/04/14	0	0.00	1	27.00	27.45	-1	1,120	-0.09%
2022/04/13	0	0.00	0	26.80	26.80	0	1,077	0.00%
2022/04/08	0	0.00	0.1	25.95	26.10	-0.1	1,004	-0.01%
2022/04/07	0	0.00	1	26.15	26.00	-1	994	-0.10%
2022/04/06	0	0.00	1	25.95	26.00	-1	983	-0.10%
2022/03/30	1	25.95	0	0.00	25.40	1	925	0.11%
2022/03/10	0	24.90	0	0.00	24.55	0	991	0.00%
2022/03/09	0	24.60	0	0.00	24.55	0	983	0.00%
2022/03/02	0	24.85	0	0.00	24.95	0	924	0.00%
2022/02/15	0	0.00	2	24.25	24.25	-2	766	-0.26%
2022/01/21	1	23.55	0	0.00	23.60	1	697	0.14%
2022/01/11	2	24.05	6	24.00	23.85	-4	655	-0.61%
2022/01/07	0	0.00	0.7	23.90	24.10	-0.7	624	-0.12%
2022/01/03	1	23.80	0	0.00	23.75	1	574	0.17%
2021/12/20	0	0.00	10	24.00	23.75	-10	549	-1.82%
2021/12/15	0	0.00	1	23.50	23.45	-1	564	-0.18%
2021/12/14	3	24.68	0	0.00	23.85	3	551	0.54%
2021/12/07	0	0.00	2	22.45	22.50	-2	439	-0.45%
2021/11/02	0	0.00	1	22.95	22.95	-1	432	-0.23%
2021/10/29	0	0.00	0.9	23.15	23.00	-0.9	431	-0.22%
2021/10/28	0	0.00	0.1	23.10	23.15	-0.1	436	-0.03%
2021/10/25	10	22.85	0	0.00	22.90	10	434	2.30%
2021/10/20	2	23.05	0	0.00	23.00	2	453	0.44%
2021/10/15	21	23.15	0	0.00	23.20	21	476	4.40%
2021/10/06	0.4	23.10	1	23.10	23.10	-0.6	540	-0.11%
2021/10/05	1	22.95	1	23.10	23.00	0	547	0.00%
2021/09/24	0	0.00	16	23.33	23.50	-16	563	-2.84%
2021/09/23	2	22.93	1	23.05	23.00	1	577	0.17%
2021/09/22	1	25.55	0	0.00	25.50	1	628	0.16%
2021/09/17	2	25.65	4	25.65	25.60	-2	612	-0.33%
2021/09/15	0.1	25.80	0	0.00	25.65	0.1	603	0.01%
2021/09/13	1	25.65	0	0.00	25.55	1	606	0.17%
2021/09/10	1	25.65	0	0.00	25.60	1	605	0.17%
2021/09/09	0	0.00	11	25.70	25.65	-11	605	-1.82%
2021/09/07	0	0.00	16	25.53	25.55	-16	603	-2.65%
2021/08/31	0	0.00	8	25.23	25.25	-8	626	-1.28%
2021/08/30	1	25.10	0	0.00	25.10	1	654	0.15%
2021/08/27	0	0.00	3	25.15	25.10	-3	661	-0.45%
2021/08/26	0	0.00	8	25.08	25.10	-8	666	-1.20%
2021/08/24	0	0.00	4	24.95	24.80	-4	681	-0.59%
2021/08/23	0	0.00	4	24.80	24.80	-4	692	-0.58%
2021/08/20	4	24.30	0	0.00	24.50	4	703	0.57%
2021/08/19	5	24.35	0	0.00	24.45	5	710	0.70%
2021/08/18	11	24.63	0	0.00	24.75	11	723	1.52%
2021/08/17	12	24.90	0	0.00	24.85	12	748	1.60%
2021/08/16	14	24.95	0	0.00	24.95	14	906	1.54%
2021/08/13	9	25.02	0	0.00	25.00	9	901	1.00%
2021/08/12	8	25.05	0	0.00	25.05	8	905	0.88%
2021/08/10	4	25.15	0	0.00	25.15	4	921	0.43%
2021/07/30	1	25.30	1	25.30	25.30	0	1,032	0.00%
2021/07/28	0	0.00	3	25.20	25.20	-3	1,043	-0.29%
2021/07/27	11	25.35	0	0.00	25.30	11	1,068	1.03%
2021/07/02	0.4	25.60	0	0.00	25.75	0.4	1,281	0.03%
2021/06/30	0	0.00	1	25.95	25.95	-1	1,293	-0.08%
2021/06/29	2	26.10	38.1	25.93	26.00	-36.1	1,280	-2.82%
2021/06/25	0	0.00	4	25.45	25.25	-4	1,221	-0.33%
2021/06/23	0	0.00	12	25.35	25.15	-12	1,242	-0.97%
2021/06/22	6	24.93	8	25.17	25.15	-2	1,266	-0.16%
2021/06/17	0	0.00	26	25.07	25.15	-26	1,334	-1.95%
2021/06/16	0	0.00	8	25.33	25.05	-8	1,340	-0.60%
2021/06/15	10	24.98	0	0.00	25.05	10	1,343	0.74%
2021/06/11	9	25.12	0	0.00	25.10	9	1,348	0.67%
2021/06/09	10	25.02	0	0.00	25.05	10	1,360	0.73%
2021/06/08	16	25.14	0	0.00	25.10	16	1,367	1.17%
2021/06/07	4	24.85	47	25.51	25.25	-43	1,404	-3.06%
2021/06/04	4	24.90	0	0.00	24.90	4	1,405	0.28%
2021/06/02	10	24.97	0	0.00	24.95	10	1,433	0.70%
2021/06/01	6	25.00	0	0.00	25.10	6	1,435	0.42%
2021/05/31	18	25.12	0	0.00	25.10	18	1,433	1.26%
2021/05/28	4	25.30	0	0.00	25.30	4	1,428	0.28%
2021/05/27	4	25.25	0	0.00	25.35	4	1,436	0.28%
2021/05/26	18	25.37	24	25.73	25.35	-6	1,450	-0.41%
2021/05/25	38	25.29	1	25.50	25.25	37	1,439	2.57%
2021/05/24	1	26.35	80	25.51	26.15	-79	1,416	-5.58%
2021/05/21	4	24.40	0	0.00	24.45	4	1,291	0.31%
2021/05/18	0	0.00	12	24.60	24.60	-12	1,327	-0.90%
2021/05/17	8	23.63	0	0.00	23.60	8	1,316	0.61%
2021/05/14	8	24.53	0	0.00	24.60	8	1,293	0.62%
2021/05/13	8	24.53	0	0.00	24.40	8	1,287	0.62%
2021/05/12	13	25.27	8	25.70	24.55	5	1,263	0.40%
2021/05/06	20	25.66	0	0.00	25.55	20	1,230	1.63%
2021/05/05	0	0.00	0	25.70	25.65	0	1,244	0.00%
2021/05/03	5	26.68	4	27.10	26.45	1	1,502	0.07%
2021/04/27	8	26.58	8	26.88	26.75	0	1,482	0.00%
2021/04/22	0	0.00	1	26.30	25.95	-1	1,439	-0.07%
2021/04/20	0	0.00	1	26.50	26.50	-1	1,416	-0.07%
2021/04/16	1	26.50	4	26.55	26.45	-3	1,403	-0.21%
2021/04/15	4	26.15	0	0.00	26.20	4	1,399	0.29%
2021/04/14	12	26.52	11.3	25.91	26.10	0.7	1,395	0.05%
2021/04/13	20	26.79	0	0.00	26.50	20	1,374	1.46%
2021/04/12	8	26.98	0	0.00	27.00	8	1,360	0.59%
2021/04/09	5	27.10	0	0.00	27.20	5	1,355	0.37%
2021/04/08	0	26.85	14	26.95	27.20	-14	1,370	-1.02%
2021/04/07	5	26.65	4	26.75	26.65	1	1,351	0.07%
2021/04/06	18	26.47	0	0.00	26.45	18	1,338	1.34%
2021/03/26	0	26.35	1	26.35	26.40	-1	1,298	-0.08%
2021/03/23	0	0.00	1	26.50	26.65	-1	1,248	-0.08%
2021/03/22	0	26.30	0	0.00	26.30	0	1,225	0.00%
2021/03/18	0	0.00	7	26.05	26.10	-7	1,199	-0.58%
2021/03/16	0	25.95	0	0.00	26.05	0	1,190	0.00%
2021/03/11	0	0.00	1	26.05	26.05	-1	1,186	-0.08%
2021/03/10	0	0.00	10	25.85	25.85	-10	1,154	-0.87%
2021/03/08	0	25.28	0	0.00	25.30	0	1,148	0.00%
2021/03/05	0	25.50	0	0.00	25.60	0	1,139	0.00%
2021/03/02	0	0.00	1	25.70	25.55	-1	1,131	-0.09%
2021/02/26	0	25.50	0	0.00	25.65	0	1,120	0.00%
2021/02/25	0	0.00	2	25.40	25.40	-2	1,110	-0.18%
2021/02/22	0	0.00	3	25.30	25.30	-3	1,089	-0.28%
2021/02/05	0	0.00	3	24.25	24.20	-3	1,113	-0.27%
2021/01/21	0	0.00	0.2	24.20	23.95	-0.2	800	-0.03%
2021/01/12	1	25.05	0	0.00	25.00	1	796	0.13%
2021/01/07	0	0.00	0.1	25.00	25.00	-0.1	802	-0.02%
2021/01/06	0	0.00	8	25.03	25.05	-8	802	-1.00%
2020/12/31	0	0.00	10	25.91	25.50	-10	806	-1.24%
2020/12/30	0	0.00	65	25.39	25.20	-65	756	-8.59%
2020/12/28	10	24.85	0	0.00	24.85	10	742	1.35%
2020/12/25	8	24.88	4	25.20	24.85	4	741	0.54%
2020/12/24	0	24.85	0	0.00	24.95	0	758	0.00%
2020/12/22	4	24.90	0	0.00	25.00	4	806	0.50%
2020/12/21	0	0.00	12	25.13	24.90	-12	836	-1.43%
2020/12/16	0	0.00	6	25.08	25.00	-6	844	-0.71%
2020/12/15	0	0.00	7	24.92	24.75	-7	851	-0.82%
2020/12/10	3	25.00	0	0.00	25.00	3	867	0.35%
2020/12/09	13	25.10	3	25.35	25.05	10	878	1.14%
2020/12/08	8	25.18	3	25.45	25.15	5	918	0.54%
2020/12/07	17	25.29	0	0.00	25.20	17	966	1.76%
2020/12/03	9	25.95	0	0.00	25.65	9	1,306	0.69%
2020/12/02	0	0.00	17	25.86	26.00	-17	1,301	-1.31%
2020/11/27	0	0.00	9	25.55	25.50	-9	1,294	-0.70%
2020/11/26	0	0.00	8	25.45	25.45	-8	1,312	-0.61%
2020/11/25	8	25.38	0	0.00	25.30	8	1,330	0.60%
2020/11/24	11	25.45	0	0.00	25.40	11	1,386	0.79%
2020/11/23	0.6	25.55	0	0.00	25.60	0.6	1,398	0.04%
2020/11/20	0	0.00	2	25.80	25.85	-2	1,411	-0.14%
2020/11/18	0	0.00	9	25.82	25.70	-9	1,423	-0.63%
2020/11/16	0	0.00	44	25.54	25.50	-44	1,475	-2.98%
2020/11/13	0	0.00	8	25.13	25.10	-8	1,507	-0.53%
2020/11/12	0	0.00	8	25.28	24.95	-8	1,556	-0.51%
2020/11/11	0	0.00	17	24.98	24.95	-17	1,579	-1.08%
2020/11/10	4	24.50	11	24.75	24.60	-7	1,615	-0.43%
2020/11/09	8	24.53	0	0.00	24.55	8	1,661	0.48%
2020/11/06	21	24.60	0	0.00	24.50	21	1,772	1.18%
2020/11/05	0	0.00	19	24.84	24.80	-19	1,881	-1.01%
2020/11/03	0	0.00	3	24.55	24.45	-3	1,983	-0.15%
2020/11/02	0	0.00	6	24.43	24.30	-6	2,008	-0.30%
2020/10/30	9	24.27	0	0.00	24.25	9	2,039	0.44%
2020/10/26	4	24.85	12	25.30	24.90	-8	2,325	-0.34%
2020/10/23	9	24.45	9	24.70	24.80	0	2,333	0.00%
2020/10/22	14	24.35	0	0.00	24.30	14	2,352	0.60%
2020/10/21	12	24.51	0	0.00	24.50	12	2,392	0.50%
2020/10/15	21	24.70	0	0.00	24.45	21	2,530	0.83%
2020/10/14	6	24.98	0	0.00	25.00	6	2,547	0.24%
2020/10/13	3	25.05	19	25.36	25.05	-16	2,593	-0.62%
2020/10/12	16	24.82	0	0.00	24.75	16	2,596	0.62%
2020/10/07	3	25.10	0	0.00	25.10	3	2,702	0.11%
2020/09/30	0	0.00	3	25.30	25.15	-3	3,357	-0.09%
2020/09/29	3	25.32	6.1	25.51	25.10	-3.1	3,461	-0.09%
2020/09/28	0	0.00	15	25.00	25.15	-15	3,482	-0.43%
2020/09/25	22	24.51	0	0.00	24.15	22	3,503	0.63%
2020/09/24	7	24.86	7	25.16	25.15	0	3,506	0.00%
2020/09/23	3	25.50	0	0.00	25.50	3	3,503	0.09%
2020/09/18	0	0.00	7	26.09	26.00	-7	3,929	-0.18%
2020/09/17	0	0.00	6	25.85	25.85	-6	3,938	-0.15%
2020/09/16	11	25.80	0	0.00	25.75	11	3,946	0.28%
2020/09/15	0	0.00	1	25.85	25.90	-1	3,951	-0.02%
2020/09/14	6	25.80	0	0.00	25.85	6	3,997	0.15%
2020/09/11	29	26.25	2	25.80	25.90	27	4,159	0.65%
2020/09/10	20	26.75	0	0.00	26.70	20	4,189	0.48%
2020/09/09	3	27.00	2	26.95	26.90	1	4,144	0.02%
2020/09/08	7	27.22	17	27.39	27.60	-10	4,067	-0.25%
2020/09/03	1	26.05	0	0.00	26.10	1	3,849	0.03%
2020/09/01	1	26.20	0	0.00	26.25	1	3,832	0.03%
2020/08/31	1.3	26.65	0	0.00	26.70	1.3	3,814	0.03%
2020/08/28	18	26.99	12	27.39	26.85	6	3,797	0.16%
2020/08/26	0	0.00	2	26.85	26.70	-2	3,763	-0.05%
2020/08/25	0	0.00	1	26.75	26.70	-1	3,744	-0.03%
2020/08/24	1	26.85	0	0.00	26.85	1	3,749	0.03%
2020/08/20	1	26.30	1	26.70	26.30	0	3,763	0.00%
2020/08/19	0	0.00	6	27.38	26.90	-6	3,896	-0.15%
2020/08/18	1	27.05	12	27.19	27.05	-11	3,931	-0.28%
2020/08/13	0	0.00	8	26.71	27.10	-8	3,795	-0.21%
2020/08/12	27	27.02	2	27.15	27.00	25	3,751	0.67%
2020/08/11	41	27.33	2.1	26.99	26.95	38.9	3,652	1.06%
2020/08/07	0	0.00	1	25.95	25.80	-1	3,473	-0.03%
2020/08/05	9	25.75	1	25.80	25.70	8	3,415	0.23%
2020/08/04	1	27.20	1	26.70	26.30	0	3,385	0.00%
2020/07/22	1	25.75	0	0.00	25.30	1	3,056	0.03%
2020/07/21	0	0.00	1	25.00	24.75	-1	2,987	-0.03%
2020/07/17	1	25.00	2	24.50	24.45	-1	2,932	-0.03%
2020/07/16	2	25.35	0	0.00	25.10	2	2,891	0.07%
2020/07/14	1	25.35	0	0.00	25.50	1	2,832	0.04%
2020/07/13	2	26.70	1	26.90	26.90	1	2,762	0.04%
2020/07/10	3	27.28	3	27.37	26.90	0	2,657	0.00%
2020/07/09	0	0.00	1	26.15	26.00	-1	2,273	-0.04%
2020/07/08	0.1	26.90	0	0.00	27.05	0.1	2,109	0.00%
2020/07/06	1	26.70	0	0.00	26.70	1	1,976	0.05%
2020/07/03	0	0.00	1	26.20	26.25	-1	1,934	-0.05%
2020/07/02	0	0.00	1	26.60	26.55	-1	1,910	-0.05%
2020/06/30	3	27.50	1	27.55	26.90	2	1,882	0.11%
2020/06/29	0	0.00	12	25.83	26.60	-12	1,657	-0.72%
2020/06/22	1	25.00	0	0.00	24.90	1	1,466	0.07%
2020/06/19	0	0.00	15	25.88	25.10	-15	1,459	-1.03%
2020/06/18	1	26.70	2	26.50	25.90	-1	1,407	-0.07%
2020/06/17	11	25.26	11.3	25.20	25.40	-0.3	1,241	-0.02%
2020/06/08	10	23.70	0	0.00	23.35	10	1,176	0.85%
2020/06/04	1	23.40	0	0.00	23.50	1	1,200	0.08%
2020/06/02	1	22.80	0	0.00	23.10	1	1,203	0.08%
2020/05/28	11	24.08	0	0.00	24.20	11	1,149	0.96%
2020/05/27	5	24.15	0	0.00	24.35	5	1,141	0.44%
2020/05/26	15	27.55	14	28.10	25.35	1	1,098	0.09%
2020/05/07	0	0.00	1	24.15	24.20	-1	838	-0.12%
2020/05/06	1	24.45	0	0.00	24.35	1	839	0.12%
2020/04/29	2	22.90	0	0.00	22.90	2	931	0.21%
2020/04/01	1	20.15	0	0.00	19.65	1	1,021	0.10%
2020/02/06	2	23.90	0	0.00	23.85	2	898	0.22%
2020/02/03	0	0.00	5	25.07	24.20	-5	848	-0.59%
2020/01/31	5	25.50	2	25.90	24.80	3	846	0.35%
2020/01/30	1	26.00	0.4	26.45	26.45	0.6	761	0.08%
2020/01/14	0	23.95	0	0.00	24.10	0	605	0.00%
2019/12/30	0	0.00	10	24.30	24.25	-10	664	-1.51%
2019/12/24	0	0.00	2	24.35	24.55	-2	672	-0.30%
2019/12/23	12	24.83	0	0.00	24.60	12	685	1.75%
2019/12/10	0	0.00	1.3	24.30	24.30	-1.3	627	-0.20%
2019/11/28	4	25.46	14	25.50	25.35	-10	699	-1.43%
2019/11/19	0.4	23.90	0	0.00	23.95	0.4	570	0.07%
2019/10/23	1	24.10	0	0.00	24.05	1	606	0.16%
2019/10/03	3	25.25	0	0.00	25.20	3	605	0.50%
2019/10/01	0	0.00	1	25.50	25.65	-1	611	-0.16%
2019/09/25	10	25.50	0	0.00	25.45	10	599	1.67%
2019/09/09	0	0.00	1	25.85	25.80	-1	595	-0.17%
2019/09/05	3	25.92	2	25.90	25.85	1	560	0.18%
2019/09/02	1	25.00	0	0.00	25.05	1	498	0.20%
2019/08/28	6	24.79	0	0.00	24.85	6	476	1.26%
2019/08/19	1	25.30	0	0.00	25.10	1	478	0.21%
2019/08/08	6	25.37	0	0.00	25.45	6	526	1.14%
2019/07/29	2	25.70	0	0.00	25.65	2	630	0.32%
2019/07/25	2	26.18	0	0.00	26.05	2	623	0.32%
2019/07/22	2	26.60	0	0.00	26.40	2	632	0.32%
2019/07/19	2	26.55	0	0.00	26.55	2	626	0.32%
2019/07/18	1	26.70	0	0.00	26.60	1	625	0.16%
2019/07/15	1	26.60	1	26.75	27.05	0	625	0.00%
2019/07/11	1	26.70	0	0.00	27.00	1	613	0.16%
2019/07/10	2.1	30.27	0	0.00	30.25	2.1	590	0.35%
2019/06/21	0	0.00	1	29.70	29.85	-1	643	-0.16%
2019/06/10	2	28.80	0	0.00	28.95	2	682	0.29%
2019/05/17	0	0.00	5	29.88	30.20	-5	719	-0.69%
2019/05/16	6	29.09	1	29.30	30.20	5	757	0.66%
2019/05/14	0	0.00	1	29.85	30.20	-1	749	-0.13%
2019/05/13	2	30.60	1	30.50	30.20	1	739	0.14%
2019/05/10	0	0.00	1	29.70	30.10	-1	713	-0.14%
2019/05/09	0	0.00	5	30.05	30.05	-5	698	-0.72%
2019/05/08	4	29.93	0	0.00	30.00	4	669	0.60%
2019/05/03	0	0.00	3	29.40	29.55	-3	634	-0.47%
2019/04/29	1	29.50	0	0.00	29.50	1	639	0.16%
2019/04/23	0	0.00	1	29.00	29.05	-1	628	-0.16%
2019/04/09	2	29.05	0	0.00	29.20	2	741	0.27%
2019/03/28	0	0.00	3	29.00	28.90	-3	736	-0.41%
2019/03/26	4	28.39	0	0.00	28.35	4	730	0.55%
2019/03/18	10	28.85	0	0.00	28.65	10	762	1.31%
2019/03/14	0	29.00	0	0.00	29.10	0	761	0.00%
2019/03/08	1	29.20	0	0.00	29.20	1	759	0.13%
2019/02/21	0	0.00	1	29.20	29.10	-1	754	-0.13%
2019/02/18	1	29.70	1	29.65	29.70	0	729	0.00%
2019/02/15	2	29.20	5	29.53	29.15	-3	702	-0.43%
2019/02/14	1.3	28.84	4	28.65	28.90	-2.7	662	-0.40%
2019/02/11	0	0.00	2	27.75	27.75	-2	640	-0.31%
2019/01/30	2	27.70	0	0.00	27.60	2	642	0.31%
2019/01/11	0	0.00	2	28.65	28.65	-2	699	-0.29%
2019/01/09	2	28.65	2	29.10	28.60	0	765	0.00%
2019/01/08	0	0.00	1	29.30	29.00	-1	781	-0.13%
2019/01/07	0	0.00	2	28.65	28.85	-2	766	-0.26%
2019/01/04	15	29.25	12	28.50	28.60	3	761	0.39%
2019/01/03	1	28.30	0	0.00	28.60	1	735	0.14%
2018/12/25	0.3	27.50	0	0.00	27.60	0.3	927	0.04%
2018/12/18	2	28.40	4	28.55	28.35	-2	919	-0.22%
2018/12/17	0	0.00	1	28.20	28.05	-1	882	-0.11%
2018/12/11	4	27.60	0	0.00	27.35	4	869	0.46%
2018/11/30	0	0.00	2	27.00	27.10	-2	938	-0.21%
2018/11/27	0	0.00	3	26.78	26.80	-3	928	-0.32%
2018/11/12	0.3	26.00	0	0.00	26.00	0.3	973	0.03%
2018/11/09	0	0.00	2	25.48	25.20	-2	974	-0.21%
2018/11/06	1.6	24.99	0	0.00	24.75	1.6	1,031	0.15%
2018/11/01	1	25.25	1	25.15	25.15	0	1,157	0.00%
2018/10/31	1	24.85	0	0.00	24.95	1	1,225	0.08%
2018/10/25	5	25.18	0	0.00	24.95	5	1,360	0.37%
2018/10/24	1	26.20	0	0.00	26.00	1	1,366	0.07%
2018/10/19	0	0.00	8	26.95	27.00	-8	1,446	-0.55%
2018/10/17	0	0.00	1	27.90	27.45	-1	1,454	-0.07%
2018/10/16	0	0.00	14	27.07	27.30	-14	1,395	-1.00%
2018/10/15	0	0.00	4	26.05	26.00	-4	1,407	-0.28%
2018/10/11	1	26.00	0	0.00	25.65	1	1,428	0.07%
2018/10/09	10	28.93	0	0.00	28.20	10	1,419	0.70%
2018/10/05	0	0.00	2	28.15	27.90	-2	1,380	-0.14%
2018/10/04	2	29.03	11	28.61	28.50	-9	1,463	-0.62%
2018/10/03	12	28.92	11	28.70	29.20	1	1,480	0.07%
2018/09/28	6	27.55	0	0.00	27.60	6	1,474	0.41%
2018/09/26	2	28.00	1	27.80	27.80	1	1,482	0.07%
2018/09/20	4	27.83	0	0.00	27.50	4	1,500	0.27%
2018/09/13	0	0.00	4	28.44	28.30	-4	1,512	-0.26%
2018/09/12	1	28.05	0	0.00	28.00	1	1,517	0.07%
2018/08/31	2	28.85	0	0.00	28.50	2	1,626	0.12%
2018/08/24	1	27.95	0	0.00	27.95	1	1,839	0.05%
2018/08/22	2	29.00	0	0.00	28.75	2	1,878	0.11%
2018/08/17	6	29.45	0	0.00	29.00	6	1,929	0.31%
2018/08/14	5	30.50	0	0.00	30.50	5	2,000	0.25%
2018/08/09	2	31.70	4	31.70	31.70	-2	2,068	-0.10%
2018/08/08	2.1	34.34	2	34.75	34.35	0.1	2,311	0.00%
2018/08/07	2	35.18	1	35.10	34.70	1	2,341	0.04%
2018/08/06	3	34.50	0	0.00	35.45	3	2,304	0.13%
2018/08/03	0	0.00	6	34.03	34.00	-6	2,239	-0.27%
2018/07/31	0	0.00	1	33.85	33.60	-1	2,278	-0.04%
2018/07/30	1	34.30	1	34.65	33.85	0	2,309	0.00%
2018/07/27	5	33.80	0	0.00	33.80	5	2,352	0.21%
2018/07/20	1	33.65	2	33.23	32.85	-1	3,027	-0.03%
2018/07/18	1	33.05	0	0.00	32.95	1	3,068	0.03%
2018/07/12	5	33.76	21	33.67	33.90	-16	3,025	-0.53%
2018/07/11	20	33.55	3	33.22	33.55	17	2,937	0.58%
2018/07/09	5	32.60	5	32.40	32.50	0	2,948	0.00%
2018/07/03	1	31.95	0	0.00	31.10	1	3,174	0.03%
2018/06/13	1	33.75	3	34.28	33.75	-2	3,533	-0.06%
2018/06/07	0	0.00	1	33.40	33.25	-1	3,665	-0.03%
2018/06/05	2	33.73	0	0.00	33.65	2	3,704	0.05%
2018/06/04	0	0.00	9	34.51	34.35	-9	3,699	-0.24%
2018/05/31	4	33.08	1	33.50	32.95	3	3,601	0.08%
2018/05/28	1	32.45	0	0.00	32.35	1	3,546	0.03%
2018/05/25	0	0.00	10	32.88	32.65	-10	3,525	-0.28%
2018/05/21	0	0.00	1	33.65	33.65	-1	3,393	-0.03%
2018/05/18	2	34.00	3	33.90	33.65	-1	3,374	-0.03%
2018/05/17	2	34.00	1	33.85	33.60	1	3,329	0.03%
2018/05/16	13	35.27	9	35.14	34.70	4	3,257	0.12%
2018/05/15	3	32.75	3	32.30	32.95	0	2,953	0.00%
2018/05/14	3	31.25	1	30.85	31.70	2	2,885	0.07%
2018/05/11	1	30.90	20	30.95	30.60	-19	2,851	-0.67%
2018/05/09	0	0.00	16	31.09	30.95	-16	2,786	-0.57%
2018/05/08	22	32.09	0	0.00	31.50	22	2,755	0.80%
2018/05/07	2	32.33	4	32.19	32.00	-2	2,724	-0.07%
2018/05/04	3	31.97	1	32.30	31.80	2	2,672	0.07%
2018/05/03	27	32.96	40	33.36	31.95	-13	2,570	-0.51%
2018/05/02	90	32.33	52	32.75	33.05	38	2,180	1.74%
2018/04/27	0	0.00	2	29.30	29.45	-2	1,873	-0.11%
2018/04/26	2	30.08	2	30.20	29.35	0	1,864	0.00%
2018/04/25	3	30.00	2	29.90	30.30	1	1,828	0.05%
2018/04/24	0	0.00	2	29.60	29.10	-2	1,763	-0.11%
2018/04/23	2	29.73	3	29.60	29.65	-1	1,744	-0.06%
2018/04/20	0	0.00	30	29.17	29.15	-30	1,759	-1.70%
2018/04/16	1	30.70	41	30.44	30.10	-40	1,714	-2.33%
2018/04/13	20	32.00	1	31.85	31.10	19	1,682	1.13%
2018/04/12	21	31.29	0	0.00	31.70	21	1,614	1.30%
2018/04/11	3.6	31.71	3	30.85	31.65	0.6	1,573	0.04%
2018/04/10	2	31.93	15	31.36	31.05	-13	1,546	-0.84%
2018/04/09	50	32.42	15	33.41	32.55	35	1,485	2.36%
2018/04/03	0	0.00	11	30.23	31.40	-11	1,300	-0.85%
2018/04/02	20	29.60	0	0.00	29.55	20	1,203	1.66%
2018/03/31	1	30.05	0	0.00	30.05	1	1,185	0.08%
2018/03/30	0	0.00	19	30.58	30.25	-19	1,171	-1.62%
2018/03/29	23	31.01	17	30.78	30.55	6	1,148	0.52%
2018/03/28	5	29.75	2	29.45	29.25	3	1,046	0.29%
2018/03/27	0	0.00	1	29.85	29.65	-1	1,034	-0.10%
2018/03/26	1	29.55	0	0.00	30.00	1	1,016	0.10%
2018/03/23	1	28.70	0	0.00	28.70	1	971	0.10%
2018/03/22	1	30.60	0	0.00	29.50	1	944	0.11%
2018/03/21	1	30.75	0	0.00	30.60	1	906	0.11%
2018/03/20	12	31.30	2	31.23	31.20	10	870	1.15%
2018/03/19	0	0.00	11	30.80	30.70	-11	808	-1.36%
2018/03/16	8	30.95	7	31.34	30.70	1	782	0.13%
2018/03/15	0	0.00	1	30.30	30.70	-1	646	-0.15%
2018/03/09	1	29.75	0	0.00	29.20	1	496	0.20%
2018/03/07	5	28.85	5	29.50	29.30	0	415	0.00%
2018/01/23	0	0.00	0.1	26.65	26.70	-0.1	261	-0.04%
2018/01/16	0	0.00	1	28.65	27.60	-1	244	-0.41%