健喬 (4114)-元富-佳里券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.55
漲跌
▲0.45
漲幅
+1.15%
成交量
1,263張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	39.30	0	0.00	39.10	2	1,224	0.16%
2024/04/30	0	0.00	5	38.66	38.55	-5	1,211	-0.41%
2024/04/26	1	38.10	0	0.00	38.10	1	1,213	0.08%
2024/04/25	3	38.18	0	0.00	38.10	3	1,219	0.25%
2024/04/18	0	0.00	2	38.70	38.70	-2	1,253	-0.16%
2024/04/15	0	0.00	1.1	38.75	38.65	-1.1	1,278	-0.09%
2024/04/12	0.3	39.10	0	0.00	39.10	0.3	1,289	0.02%
2024/04/08	26	39.87	0	0.00	39.90	26	1,450	1.79%
2024/04/02	1	39.80	1	39.65	39.85	0	1,450	0.00%
2024/04/01	1	39.60	0	0.00	39.95	1	1,452	0.07%
2024/03/27	2	39.55	0	0.00	39.85	2	1,441	0.14%
2024/03/21	0.3	38.95	0	0.00	38.95	0.3	1,523	0.02%
2024/03/15	1	38.80	0	0.00	38.60	1	1,628	0.06%
2024/03/11	0	0.00	0	37.70	37.60	0	1,708	0.00%
2024/03/01	0.1	38.95	0	0.00	38.90	0.1	3,161	0.00%
2024/02/16	1	39.40	0	0.00	39.35	1	3,391	0.03%
2024/02/15	2	38.63	0	0.00	38.70	2	3,348	0.06%
2024/02/05	0	0.00	4.1	37.50	37.45	-4.1	3,321	-0.12%
2024/01/22	0.1	37.60	0	0.00	37.50	0.1	3,461	0.00%
2024/01/18	0	0.00	5	37.10	37.10	-5	3,463	-0.14%
2024/01/17	0	0.00	5	38.00	37.40	-5	3,431	-0.15%
2024/01/03	2	39.50	2	40.00	39.35	0	3,307	0.00%
2023/12/27	1	38.60	0	0.00	38.60	1	3,147	0.03%
2023/12/25	0.3	38.93	0	0.00	38.50	0.3	3,137	0.01%
2023/12/21	9	39.94	9	39.75	39.75	0	3,101	0.00%
2023/12/19	1	38.95	0	0.00	38.95	1	3,013	0.03%
2023/12/15	0.2	38.70	0	0.00	38.70	0.2	2,972	0.01%
2023/12/14	0	0.00	6	38.41	38.35	-6	2,962	-0.20%
2023/12/13	3	38.62	0	0.00	38.65	3	2,934	0.10%
2023/12/11	0.3	39.81	0	0.00	39.65	0.3	2,855	0.01%
2023/12/08	1.4	40.40	0	0.00	40.10	1.4	2,830	0.05%
2023/12/07	1	40.85	2	40.80	40.75	-1	2,789	-0.04%
2023/12/05	0	0.00	0.3	41.80	41.50	-0.3	2,718	-0.01%
2023/12/04	0	0.00	8	41.97	41.95	-8	2,575	-0.31%
2023/12/01	138	41.69	134	41.22	41.30	4	2,423	0.17%	大買/大賣/
2023/11/30	2.1	40.30	0	0.00	40.20	2.1	2,155	0.10%
2023/11/29	2	41.50	0	0.00	41.10	2	2,056	0.10%
2023/11/28	10	42.38	2	42.60	42.00	8	1,935	0.41%
2023/11/27	14	41.44	13.6	41.48	41.55	0.4	1,209	0.04%
2023/11/16	0.1	37.55	0	0.00	37.55	0.1	921	0.01%
2023/11/15	0.1	37.15	0	0.00	37.05	0.1	925	0.01%
2023/11/13	0.1	36.95	0	0.00	36.60	0.1	948	0.01%
2023/11/01	0	0.00	1	38.00	37.35	-1	1,269	-0.08%
2023/10/30	0	0.00	5	38.00	37.90	-5	1,296	-0.39%
2023/10/27	5	37.30	0	0.00	37.40	5	1,247	0.40%
2023/10/19	0	0.00	0.4	36.58	36.00	-0.4	1,347	-0.03%
2023/10/17	1	36.85	0	0.00	36.15	1	1,396	0.07%
2023/10/04	0	0.00	1	37.10	37.35	-1	1,600	-0.06%
2023/09/22	0	0.00	1	37.25	37.20	-1	1,769	-0.06%
2023/09/19	1	38.10	1	38.25	38.05	0	1,897	0.00%
2023/09/08	2	37.05	0	0.00	37.05	2	2,126	0.09%
2023/09/06	0	0.00	2	36.65	36.50	-2	2,146	-0.09%
2023/08/31	0	0.00	1	36.45	36.65	-1	2,354	-0.04%
2023/08/29	1	35.95	0	0.00	35.65	1	2,390	0.04%
2023/08/24	0	0.00	1	35.75	35.25	-1	2,465	-0.04%
2023/08/17	0	0.00	2	35.05	35.85	-2	2,676	-0.07%
2023/08/15	0.3	35.80	0	0.00	35.75	0.3	2,715	0.01%
2023/08/14	3	36.45	0	0.00	35.65	3	2,730	0.11%
2023/08/11	5	38.80	0	0.00	38.70	5	2,657	0.19%
2023/08/10	1	39.60	0	0.00	39.50	1	2,644	0.04%
2023/08/08	1	39.95	0	0.00	39.90	1	2,795	0.04%
2023/08/04	1.2	43.56	0	0.00	43.90	1.2	2,806	0.04%
2023/07/28	0	0.00	1	43.10	43.15	-1	3,478	-0.03%
2023/07/27	0	0.00	1	43.40	43.30	-1	3,539	-0.03%
2023/07/25	0	0.00	3	43.65	43.95	-3	3,795	-0.08%
2023/07/24	4	43.26	0	0.00	42.95	4	3,814	0.10%
2023/07/20	2	43.80	0	0.00	43.70	2	4,080	0.05%
2023/07/18	0	0.00	3	43.30	43.25	-3	4,285	-0.07%
2023/07/12	1	43.05	0	0.00	42.60	1	5,127	0.02%
2023/07/10	2	43.60	0.1	43.55	43.50	1.9	5,397	0.04%
2023/07/06	1	42.95	0	0.00	42.85	1	5,753	0.02%
2023/07/04	1	43.15	0	0.00	43.10	1	5,966	0.02%
2023/07/03	0	0.00	1	43.65	43.65	-1	6,091	-0.02%
2023/06/30	1	44.10	0	0.00	43.95	1	6,119	0.02%
2023/06/29	0	0.00	1	43.90	43.95	-1	6,185	-0.02%
2023/06/28	2.9	43.35	4	43.95	43.70	-1.1	6,305	-0.02%
2023/06/27	2	44.00	6	44.08	43.55	-4	6,312	-0.06%
2023/06/26	1	43.30	2	43.10	43.25	-1	6,296	-0.02%
2023/06/21	7	42.47	2	42.70	42.15	5	6,309	0.08%
2023/06/20	2	43.35	3	43.05	43.00	-1	6,279	-0.02%
2023/06/19	3	43.90	0	0.00	43.90	3	6,249	0.05%
2023/06/15	0	0.00	4	44.55	44.65	-4	6,288	-0.06%
2023/06/13	1	44.80	0	0.00	44.75	1	6,449	0.02%
2023/06/09	1	45.05	13	45.38	45.55	-12	6,586	-0.18%
2023/06/08	2	44.70	0	0.00	44.55	2	6,624	0.03%
2023/06/07	2	45.58	1	45.90	45.35	1	6,732	0.01%
2023/06/06	0	0.00	1	45.25	45.30	-1	6,833	-0.01%
2023/06/05	2	44.80	0	0.00	44.75	2	6,935	0.03%
2023/06/02	0	0.00	0.2	44.35	44.15	-0.2	7,084	0.00%
2023/06/01	0	0.00	1	43.90	44.00	-1	7,260	-0.01%
2023/05/31	0	0.00	1	43.90	44.45	-1	7,420	-0.01%
2023/05/30	1	43.95	0	0.00	43.95	1	7,506	0.01%
2023/05/29	0	0.00	1	44.45	44.40	-1	7,634	-0.01%
2023/05/26	1	44.50	0	0.00	44.55	1	7,817	0.01%
2023/05/25	2	45.35	0	0.00	45.20	2	7,913	0.03%
2023/05/22	1	44.60	0	0.00	44.55	1	8,545	0.01%
2023/05/19	1	44.30	3	44.30	44.20	-2	8,617	-0.02%
2023/05/18	1	44.80	0	0.00	44.60	1	8,727	0.01%
2023/05/17	0	0.00	6	44.88	44.85	-6	8,980	-0.07%
2023/05/15	3	43.97	0	0.00	44.10	3	10,171	0.03%
2023/05/12	2	44.05	0	0.00	44.85	2	10,435	0.02%
2023/05/09	0	0.00	3	47.02	46.75	-3	11,720	-0.03%
2023/05/08	5	48.12	5.1	47.55	47.50	-0.1	11,886	0.00%
2023/05/05	4	49.53	0	0.00	48.15	4	12,075	0.03%
2023/05/04	1	48.50	7	48.72	49.00	-6	11,930	-0.05%
2023/05/03	0	0.00	3	48.07	48.10	-3	11,896	-0.03%
2023/04/28	6.1	47.58	5	47.00	47.80	1.1	12,211	0.01%
2023/04/25	2	46.20	0	0.00	46.40	2	12,432	0.02%
2023/04/24	5	47.30	9	47.00	47.30	-4	12,450	-0.03%
2023/04/21	10	46.50	4	45.48	45.20	6	12,536	0.05%
2023/04/19	3	48.80	0	0.00	48.80	3	12,677	0.02%
2023/04/18	5	48.70	0	0.00	48.00	5	13,175	0.04%
2023/04/17	15	48.82	11	48.73	48.85	4	13,291	0.03%
2023/04/14	0	0.00	5	48.05	47.45	-5	13,336	-0.04%
2023/04/13	10	47.70	5	47.50	47.85	5	13,703	0.04%
2023/04/12	9	47.32	10	47.66	46.95	-1	13,914	-0.01%
2023/04/07	2	47.25	1	47.00	47.20	1	15,632	0.01%
2023/03/30	1	45.75	1	45.70	45.65	0	18,029	0.00%
2023/03/29	5	45.95	5	46.00	45.95	0	18,545	0.00%
2023/03/24	0	0.00	2	44.25	44.50	-2	21,084	-0.01%
2023/03/20	2	43.75	2	43.95	43.70	0	24,698	0.00%
2023/03/17	0	0.00	4	44.68	43.50	-4	25,794	-0.02%
2023/03/16	3	44.03	0	0.00	43.90	3	27,136	0.01%
2023/03/15	2	45.30	3	45.38	45.40	-1	28,137	0.00%
2023/03/14	7	45.39	8	45.43	45.25	-1	28,723	0.00%
2023/03/13	0	0.00	5	44.40	44.30	-5	28,816	-0.02%
2023/03/10	5	45.10	5	45.10	44.55	0	28,767	0.00%
2023/03/09	1	47.00	2	46.15	46.05	-1	28,666	0.00%
2023/03/08	0	0.00	2	47.23	47.05	-2	28,518	-0.01%
2023/03/07	1	48.15	0.1	48.00	47.75	0.9	28,394	0.00%
2023/03/06	6	48.70	2	49.00	48.60	4	28,290	0.01%
2023/03/03	5	48.10	12	48.33	48.40	-7	28,177	-0.02%
2023/03/01	3	47.60	2	47.48	46.90	1	28,058	0.00%
2023/02/24	0	0.00	2	48.00	47.75	-2	28,020	-0.01%
2023/02/23	0	0.00	1	48.20	48.40	-1	27,889	0.00%
2023/02/22	8	48.01	2	47.75	47.60	6	27,834	0.02%
2023/02/21	1.1	48.69	6	48.48	48.90	-4.9	27,624	-0.02%
2023/02/17	2	47.25	6	47.04	46.90	-4	27,361	-0.01%
2023/02/16	2	47.15	2.1	47.06	47.15	-0.1	27,315	0.00%
2023/02/15	36	47.71	18	47.28	47.00	18	27,265	0.07%
2023/02/14	9	48.62	5	47.92	48.15	4	27,087	0.01%
2023/02/13	14	48.34	10	48.15	48.80	4	26,635	0.02%
2023/02/10	1	47.50	6	47.28	46.30	-5	26,062	-0.02%
2023/02/09	9	47.24	8.2	47.03	46.80	0.8	25,768	0.00%
2023/02/08	15	47.19	2	47.23	47.40	13	25,344	0.05%
2023/02/07	18	44.99	6	45.46	45.95	12	24,736	0.05%
2023/02/06	10.1	43.86	5	44.63	44.10	5.1	24,247	0.02%
2023/02/03	6.1	43.57	4	43.40	43.40	2.1	24,031	0.01%
2023/02/02	5	42.61	11	43.30	44.10	-6	23,776	-0.03%
2023/02/01	10	42.82	10	42.58	42.60	0	23,565	0.00%
2023/01/31	26	43.42	47	42.91	42.60	-21	23,426	-0.09%
2023/01/30	11	44.10	17	43.53	43.40	-6	23,222	-0.03%
2023/01/17	9	44.96	6	44.60	44.80	3	23,022	0.01%
2023/01/16	0	44.30	0	0.00	45.30	0	22,892	0.00%
2023/01/13	5	44.00	5	44.50	43.95	0	22,776	0.00%
2023/01/12	7	43.39	5	43.65	43.55	2	22,618	0.01%
2023/01/11	3	44.77	2	44.65	44.55	1	22,398	0.00%
2023/01/10	4	45.69	6	45.39	45.05	-2	22,217	-0.01%
2023/01/09	13	45.76	2	46.05	46.35	11	22,043	0.05%
2023/01/06	10	46.70	10	45.07	44.80	0	21,755	0.00%
2023/01/05	5	45.75	22	45.05	44.75	-17	21,172	-0.08%
2023/01/04	4	46.01	3	46.05	45.60	1	20,962	0.00%
2023/01/03	9	47.04	20	46.33	46.00	-11	20,719	-0.05%
2022/12/30	5	48.68	2	48.85	48.70	3	20,303	0.01%
2022/12/29	19	49.15	4	49.20	49.60	15	19,937	0.08%
2022/12/28	4	48.36	61	47.82	47.70	-57	19,220	-0.30%
2022/12/27	22	50.42	55	49.27	49.20	-33	18,703	-0.18%
2022/12/26	243	53.41	112	53.80	53.00	131	17,936	0.73%	大買/大賣/鉅額交易
2022/12/23	16	51.32	5	51.70	51.60	11	16,730	0.07%
2022/12/22	5	51.31	12	50.98	51.90	-7	16,072	-0.04%
2022/12/21	9	51.04	8	50.89	50.40	1	15,525	0.01%
2022/12/20	18	50.65	16	49.32	50.10	2	15,041	0.01%
2022/12/19	78	52.69	51	53.98	52.00	27	14,377	0.19%
2022/12/16	101	51.64	110	50.31	50.20	-9	13,240	-0.07%	大買/大賣/
2022/12/15	13	51.35	10.5	51.10	50.80	2.5	12,817	0.02%
2022/12/14	4	50.13	21	50.45	52.20	-17	12,383	-0.14%
2022/12/13	140	50.75	141	51.34	51.00	-1	11,549	-0.01%	大買/大賣/
2022/12/12	78	48.80	81	49.41	48.15	-3	10,331	-0.03%
2022/12/09	126	47.33	108	47.58	48.50	18	9,634	0.19%	大買/大賣/
2022/12/08	58	44.55	67	44.97	46.40	-9	8,635	-0.10%
2022/12/07	0	0.00	13	45.09	45.10	-13	7,546	-0.17%
2022/12/06	37	39.38	46.4	39.92	41.00	-9.4	6,731	-0.14%
2022/12/05	2	38.10	4.3	37.16	38.65	-2.3	6,303	-0.04%
2022/12/02	0	0.00	2	36.50	36.20	-2	6,314	-0.03%
2022/12/01	8	36.12	7	36.34	36.40	1	6,539	0.02%
2022/11/30	2	36.00	0	0.00	35.90	2	6,768	0.03%
2022/11/29	2	35.90	0	0.00	35.90	2	6,997	0.03%
2022/11/28	0.1	35.80	0.3	36.00	36.20	-0.2	7,308	0.00%
2022/11/25	0.3	36.00	9	35.34	35.30	-8.7	7,745	-0.11%
2022/11/24	8	36.98	2.2	37.20	36.40	5.8	8,558	0.07%
2022/11/23	7.3	36.97	8.1	37.11	37.10	-0.8	8,674	-0.01%
2022/11/22	0	0.00	5	36.92	36.60	-5	8,770	-0.06%
2022/11/21	3	36.48	0	0.00	36.95	3	8,998	0.03%
2022/11/18	2	36.05	1	36.45	36.10	1	9,449	0.01%
2022/11/17	2	36.58	36	36.82	36.35	-34	10,198	-0.33%
2022/11/16	36	36.29	3	36.20	36.30	33	10,604	0.31%
2022/11/15	1	35.70	0	0.00	35.25	1	11,739	0.01%
2022/11/14	5	35.80	0	0.00	35.75	5	12,435	0.04%
2022/11/11	0	0.00	7	36.11	35.90	-7	12,962	-0.05%
2022/11/10	8	35.59	2	35.65	35.30	6	13,028	0.05%
2022/11/09	3	36.15	5	35.94	35.65	-2	13,130	-0.02%
2022/11/08	2	35.30	4	35.69	35.30	-2	13,127	-0.02%
2022/11/07	2	34.25	2	34.58	34.50	0	13,250	0.00%
2022/11/04	3	34.17	0	0.00	34.10	3	13,377	0.02%
2022/11/03	1	34.10	3	33.77	34.10	-2	13,565	-0.01%
2022/11/02	1	33.95	6	33.78	33.95	-5	13,655	-0.04%
2022/11/01	2	33.58	9	33.57	33.60	-7	13,774	-0.05%
2022/10/31	2	32.50	0	0.00	32.55	2	13,962	0.01%
2022/10/28	0	0.00	8	32.28	32.00	-8	14,081	-0.06%
2022/10/27	0	0.00	7	32.11	32.25	-7	14,146	-0.05%
2022/10/26	4	31.35	5	31.61	31.40	-1	14,280	-0.01%
2022/10/25	8	31.48	1	31.85	31.20	7	14,342	0.05%
2022/10/24	0	0.00	4	32.45	31.85	-4	14,402	-0.03%
2022/10/21	19	32.12	18	31.87	31.70	1	14,550	0.01%
2022/10/20	20	32.83	0	0.00	33.05	20	14,587	0.14%
2022/10/19	0	0.00	3	34.18	33.85	-3	14,875	-0.02%
2022/10/18	4	34.12	5	34.29	33.90	-1	15,267	-0.01%
2022/10/17	8	33.27	4	33.66	33.80	4	15,449	0.03%
2022/10/14	1.1	33.44	7	34.05	34.70	-6	15,441	-0.04%
2022/10/13	3	33.17	0	0.00	32.40	3	15,470	0.02%
2022/10/12	0	0.00	4	34.71	34.70	-4	15,513	-0.03%
2022/10/11	3	34.22	2	34.70	34.15	1	15,612	0.01%
2022/10/07	6	35.93	2	36.53	35.80	4	15,792	0.03%
2022/10/06	0	0.00	1	35.65	35.85	-1	16,075	-0.01%
2022/10/05	5	36.40	17	35.76	35.60	-12	16,332	-0.07%
2022/10/04	5	36.05	6	36.38	36.40	-1	16,389	-0.01%
2022/10/03	2	35.50	1	35.25	35.40	1	16,450	0.01%
2022/09/30	10	34.80	12	35.23	35.65	-2	16,493	-0.01%
2022/09/29	1	35.65	13	35.72	35.65	-12	16,499	-0.07%
2022/09/28	15	34.79	14	34.26	34.00	1	16,511	0.01%
2022/09/27	3	35.42	15	35.99	36.05	-12	16,676	-0.07%
2022/09/26	18	35.28	7	35.75	35.00	11	16,714	0.07%
2022/09/23	6	36.67	7	36.43	36.30	-1	16,860	-0.01%
2022/09/22	8.1	37.84	14	38.02	37.65	-5.9	17,337	-0.03%
2022/09/21	8	37.26	2	37.35	37.50	6	17,598	0.03%
2022/09/20	3	37.08	3	37.30	37.20	0	17,765	0.00%
2022/09/19	11	36.85	7	36.20	36.20	4	17,885	0.02%
2022/09/16	4	37.28	3	37.17	37.00	1	18,239	0.01%
2022/09/15	21.1	38.47	10	38.10	38.10	11.1	18,246	0.06%
2022/09/14	11	39.28	17	39.16	38.90	-6	18,213	-0.03%
2022/09/13	5	39.04	3	39.17	39.50	2	17,954	0.01%
2022/09/12	4	38.43	8.1	38.86	39.10	-4.1	18,058	-0.02%
2022/09/08	7	37.74	12	38.23	38.60	-5	17,869	-0.03%
2022/09/07	5	37.37	6	37.85	37.45	-1	17,718	-0.01%
2022/09/06	8	37.26	5	37.16	36.80	3	17,490	0.02%
2022/09/05	3	38.43	7.1	38.74	38.05	-4.1	17,235	-0.02%
2022/09/02	3	38.57	8	38.78	38.95	-5	17,038	-0.03%
2022/09/01	15.1	39.59	5	39.07	38.50	10.1	16,780	0.06%
2022/08/31	16	39.71	9.2	39.49	39.15	6.8	16,307	0.04%
2022/08/30	16	37.55	2	37.73	38.20	14	15,420	0.09%
2022/08/29	1	36.85	0	0.00	36.85	1	15,276	0.01%
2022/08/26	12	37.98	0	0.00	37.70	12	15,086	0.08%
2022/08/25	6	38.28	3	38.15	38.40	3	14,733	0.02%
2022/08/24	6	37.71	7	37.57	38.60	-1	14,197	-0.01%
2022/08/23	11	36.56	15	36.83	36.25	-4	13,374	-0.03%
2022/08/22	37	39.59	28	40.16	38.80	9	12,812	0.07%
2022/08/19	6	36.73	35.9	37.21	37.80	-29.9	11,549	-0.26%
2022/08/18	9	34.04	15	34.96	34.40	-6	10,791	-0.06%
2022/08/17	1.8	32.86	0	0.00	32.45	1.8	10,213	0.02%
2022/08/16	9	32.27	5	32.68	32.75	4	10,044	0.04%
2022/08/12	7	32.14	1	31.90	31.75	6	9,737	0.06%
2022/08/11	8	32.94	7	32.74	32.85	1	9,496	0.01%
2022/08/10	17	33.27	0	0.00	33.15	17	9,336	0.18%
2022/08/09	3	32.37	2	32.30	32.25	1	9,134	0.01%
2022/08/08	0	0.00	20	31.50	32.00	-20	9,054	-0.22%
2022/08/05	13	32.56	2	32.50	32.45	11	8,903	0.12%
2022/08/04	2	31.20	0	0.00	31.60	2	8,694	0.02%
2022/08/02	2	31.25	0	0.00	31.15	2	8,478	0.02%
2022/08/01	0	0.00	1	31.75	31.80	-1	8,336	-0.01%
2022/07/29	6	31.48	2	31.35	31.20	4	8,250	0.05%
2022/07/28	0	0.00	6	31.97	31.90	-6	8,149	-0.07%
2022/07/27	5	31.17	10	30.90	30.90	-5	7,973	-0.06%
2022/07/26	9	32.19	0	0.00	31.50	9	7,878	0.11%
2022/07/25	5	31.91	3	32.00	32.60	2	7,561	0.03%
2022/07/22	3	31.28	6	31.18	31.55	-3	7,174	-0.04%
2022/07/21	2	29.70	1	30.05	29.65	1	6,983	0.01%
2022/07/20	12	30.15	3	30.65	30.10	9	6,930	0.13%
2022/07/19	1	32.05	0	0.00	31.00	1	6,846	0.01%
2022/07/18	4	31.03	5	31.10	31.60	-1	6,753	-0.01%
2022/07/15	10	32.64	10	32.34	31.70	0	6,673	0.00%
2022/07/14	7	32.14	5	31.68	31.90	2	6,479	0.03%
2022/07/13	4	31.33	1	31.05	31.90	3	6,177	0.05%
2022/07/12	2	29.80	1	29.95	30.00	1	5,992	0.02%
2022/07/11	23	29.57	6	29.41	29.60	17	5,961	0.29%
2022/07/08	8	32.29	5	32.31	32.10	3	5,857	0.05%
2022/07/07	5	31.93	1	32.05	32.05	4	5,767	0.07%
2022/07/06	3	32.75	0	0.00	31.40	3	5,707	0.05%
2022/07/05	2	32.80	0	0.00	33.55	2	5,586	0.04%
2022/07/04	0	0.00	1	32.00	32.00	-1	5,325	-0.02%
2022/07/01	0	0.00	12	31.53	31.50	-12	5,171	-0.23%
2022/06/30	5	35.07	5	35.35	33.05	0	4,930	0.00%
2022/06/29	1	34.55	1.2	34.70	34.85	-0.2	4,321	-0.01%
2022/06/28	5	34.20	0	0.00	32.40	5	3,774	0.13%
2022/06/24	0	0.00	0.1	33.00	33.50	-0.1	3,251	0.00%
2022/06/22	0	0.00	1	29.70	29.85	-1	2,629	-0.04%
2022/06/20	1	30.75	2	31.15	29.30	-1	2,363	-0.04%
2022/06/16	0	0.00	0.4	28.65	28.85	-0.4	1,952	-0.02%
2022/06/10	2	29.20	2	28.20	28.85	0	1,784	0.00%
2022/06/09	0	0.00	5	28.09	27.95	-5	1,705	-0.29%
2022/06/07	0	0.00	5	28.17	27.45	-5	1,665	-0.30%
2022/06/06	0	0.00	1	27.00	27.00	-1	1,608	-0.06%
2022/05/19	0	0.00	2	26.10	26.80	-2	1,759	-0.11%
2022/05/16	0	0.00	2	26.90	26.70	-2	1,787	-0.11%
2022/05/13	0	0.00	1	25.80	26.10	-1	1,756	-0.06%
2022/05/09	2	25.98	0	0.00	26.15	2	1,739	0.11%
2022/05/05	1	26.65	0	0.00	26.65	1	1,713	0.06%
2022/05/04	2	26.95	0	0.00	26.75	2	1,710	0.12%
2022/04/28	10	27.90	2	28.13	28.00	8	1,692	0.47%
2022/04/27	2	26.75	1	27.50	27.65	1	1,662	0.06%
2022/04/22	1	28.05	10	28.30	28.25	-9	1,574	-0.57%
2022/04/21	0	0.00	1	28.90	28.70	-1	1,524	-0.07%
2022/04/19	1	28.05	1	28.15	27.95	0	1,384	0.00%
2022/04/18	2	28.55	29	28.99	28.95	-27	1,321	-2.04%
2022/04/15	0	0.00	1	27.70	27.65	-1	1,223	-0.08%
2022/04/14	0	0.00	2	27.23	27.45	-2	1,120	-0.18%
2022/04/13	1	26.40	0	0.00	26.80	1	1,077	0.09%
2022/04/08	1	25.90	0	0.00	26.10	1	1,004	0.10%
2022/03/31	28	25.25	0	0.00	25.10	28	945	2.96%
2022/03/29	1	24.90	2	24.90	24.90	-1	863	-0.12%
2022/03/11	2	24.35	0	0.00	24.35	2	993	0.20%
2022/03/08	0	0.00	2	24.75	24.55	-2	981	-0.20%
2022/03/07	0	0.00	3	24.65	24.35	-3	966	-0.31%
2022/03/04	0	0.00	1	25.10	24.90	-1	950	-0.11%
2022/02/25	10	24.60	2	24.45	24.70	8	900	0.89%
2022/02/22	1	24.60	1	24.50	24.65	0	846	0.00%
2022/01/21	1	23.60	0	0.00	23.60	1	697	0.14%
2022/01/11	3	23.97	0	0.00	23.85	3	655	0.46%
2022/01/10	2.1	24.15	1	24.10	24.15	1.1	639	0.17%
2022/01/07	1	24.10	1	24.10	24.10	0	624	0.00%
2022/01/06	1	23.90	0	0.00	23.75	1	596	0.17%
2021/12/29	1	23.55	0	0.00	23.60	1	556	0.18%
2021/12/23	1	23.35	0	0.00	23.40	1	552	0.18%
2021/12/22	1	23.55	0	0.00	23.50	1	552	0.18%
2021/12/15	3	23.52	0	0.00	23.45	3	564	0.53%
2021/12/14	0	0.00	12	24.45	23.85	-12	551	-2.18%
2021/11/19	1	22.75	0	0.00	22.75	1	435	0.23%
2021/11/17	0	0.00	0.2	22.90	22.80	-0.2	431	-0.04%
2021/11/15	1	22.80	0	0.00	22.80	1	432	0.23%
2021/11/12	1	22.90	0	0.00	22.85	1	437	0.23%
2021/10/28	0	23.15	0	0.00	23.15	0	436	0.01%
2021/10/05	1	22.90	0	0.00	23.00	1	547	0.18%
2021/09/23	1	22.85	0	0.00	23.00	1	577	0.17%
2021/09/10	0	0.00	1	25.65	25.60	-1	605	-0.17%
2021/08/30	0	0.00	1	25.05	25.10	-1	654	-0.15%
2021/08/27	0	0.00	0.1	25.05	25.10	-0.1	661	-0.01%
2021/08/23	2	24.65	0	0.00	24.80	2	692	0.29%
2021/08/18	2	24.68	0	0.00	24.75	2	723	0.28%
2021/08/12	1	25.05	0	0.00	25.05	1	905	0.11%
2021/08/10	1	25.15	0	0.00	25.15	1	921	0.11%
2021/08/09	1	25.30	0	0.00	25.35	1	937	0.11%
2021/07/28	1	25.15	0	0.00	25.20	1	1,043	0.10%
2021/07/27	2	25.35	0	0.00	25.30	2	1,068	0.19%
2021/07/16	0	0.00	10	25.60	25.65	-10	1,148	-0.87%
2021/07/15	0	0.00	7	25.60	25.55	-7	1,151	-0.61%
2021/07/13	0	0.00	10	25.50	25.35	-10	1,165	-0.86%
2021/07/12	0	0.00	10	25.70	25.60	-10	1,160	-0.86%
2021/07/09	0	0.00	5	25.85	25.75	-5	1,161	-0.43%
2021/07/08	20	25.85	0	0.00	25.80	20	1,188	1.68%
2021/06/23	0	0.00	2.5	25.16	25.15	-2.5	1,242	-0.20%
2021/06/18	0	0.00	1	25.05	25.05	-1	1,314	-0.08%
2021/06/17	1	25.15	1.1	25.15	25.15	-0.1	1,334	-0.01%
2021/06/07	1	25.70	1	25.25	25.25	0	1,404	0.00%
2021/05/24	0	0.00	1	25.75	26.15	-1	1,416	-0.07%
2021/05/19	1	24.45	0	0.00	24.45	1	1,320	0.08%
2021/05/07	2	25.80	0	0.00	25.95	2	1,217	0.16%
2021/05/04	0	0.00	1	25.75	25.55	-1	1,400	-0.07%
2021/04/26	0	0.00	10	26.17	26.15	-10	1,456	-0.69%
2021/04/22	10	26.50	0	0.00	25.95	10	1,439	0.69%
2021/04/20	0	0.00	5	26.55	26.50	-5	1,416	-0.35%
2021/04/19	6	26.58	1	26.65	26.50	5	1,418	0.35%
2021/04/14	5	25.60	5	26.20	26.10	0	1,395	0.00%
2021/04/13	1	26.95	0	0.00	26.50	1	1,374	0.07%
2021/04/12	11	27.10	0	0.00	27.00	11	1,360	0.81%
2021/04/09	6	27.12	0	0.00	27.20	6	1,355	0.44%
2021/04/08	1	26.90	0	0.00	27.20	1	1,370	0.07%
2021/04/07	0	0.00	1	26.70	26.65	-1	1,351	-0.07%
2021/04/06	1	26.55	2	26.50	26.45	-1	1,338	-0.07%
2021/03/25	1	27.00	1	26.35	26.35	0	1,289	0.00%
2021/03/23	0	0.00	10	26.45	26.65	-10	1,248	-0.80%
2021/03/11	10	26.14	0	0.00	26.05	10	1,186	0.84%
2021/03/02	0	0.00	2	25.95	25.55	-2	1,131	-0.18%
2021/02/26	2	25.60	0	0.00	25.65	2	1,120	0.18%
2021/01/29	0	0.00	1	24.00	23.90	-1	1,131	-0.09%
2021/01/28	0	0.00	7	24.20	24.05	-7	1,128	-0.62%
2021/01/26	3	25.32	0	0.00	24.50	3	1,094	0.27%
2021/01/25	0	0.00	1	26.05	26.05	-1	937	-0.11%
2021/01/22	0	0.00	5	23.55	23.70	-5	806	-0.62%
2021/01/21	0	0.00	20	24.05	23.95	-20	800	-2.50%
2021/01/20	0	0.00	5	24.30	24.05	-5	795	-0.63%
2021/01/19	0	0.00	4	24.58	24.50	-4	787	-0.51%
2021/01/15	1	24.70	0	0.00	24.45	1	804	0.12%
2020/12/16	0	0.00	0	24.90	25.00	0	844	0.00%
2020/12/07	0	0.00	35	25.44	25.20	-35	966	-3.62%
2020/12/02	30	25.93	0	0.00	26.00	30	1,301	2.30%
2020/11/27	0	0.00	2	25.50	25.50	-2	1,294	-0.15%
2020/11/16	0	0.00	5	25.55	25.50	-5	1,475	-0.34%
2020/11/12	0	0.00	2	25.05	24.95	-2	1,556	-0.13%
2020/11/10	0	0.00	0.1	24.65	24.60	-0.1	1,615	0.00%
2020/11/09	0	0.00	0.2	24.55	24.55	-0.2	1,661	-0.01%
2020/10/26	0	0.00	3	24.95	24.90	-3	2,325	-0.13%
2020/10/16	2	24.60	0	0.00	24.40	2	2,511	0.08%
2020/10/06	2	25.35	0	0.00	25.15	2	2,809	0.07%
2020/09/28	1	25.05	0	0.00	25.15	1	3,482	0.03%
2020/09/24	2	24.88	5	24.80	25.15	-3	3,506	-0.09%
2020/09/11	3	25.95	0	0.00	25.90	3	4,159	0.07%
2020/09/10	1	26.70	0	0.00	26.70	1	4,189	0.02%
2020/09/08	0	0.00	3	26.90	27.60	-3	4,067	-0.07%
2020/09/03	1	26.05	0	0.00	26.10	1	3,849	0.03%
2020/09/02	1	26.10	0	0.00	26.10	1	3,837	0.03%
2020/08/27	1	26.80	0	0.00	26.80	1	3,743	0.03%
2020/08/25	10	26.73	0	0.00	26.70	10	3,744	0.27%
2020/08/24	0	0.00	2	27.00	26.85	-2	3,749	-0.05%
2020/08/20	0	0.00	2	25.95	26.30	-2	3,763	-0.05%
2020/08/19	2	27.28	0	0.00	26.90	2	3,896	0.05%
2020/08/14	26	26.90	0.2	26.80	26.90	25.8	3,847	0.67%
2020/08/12	0	0.00	1	27.20	27.00	-1	3,751	-0.03%
2020/08/11	1	27.30	2	26.85	26.95	-1	3,652	-0.03%
2020/08/06	0	0.00	10	25.90	25.55	-10	3,440	-0.29%
2020/08/04	5	26.50	0	0.00	26.30	5	3,385	0.15%
2020/08/03	2	24.30	0	0.00	25.90	2	3,222	0.06%
2020/07/24	0	0.00	1	24.15	24.20	-1	3,103	-0.03%
2020/07/22	10	25.64	0	0.00	25.30	10	3,056	0.33%
2020/07/17	0	0.00	1	24.30	24.45	-1	2,932	-0.03%
2020/07/13	0	0.00	20	26.73	26.90	-20	2,762	-0.72%
2020/07/10	20	26.66	5	27.92	26.90	15	2,657	0.56%
2020/07/09	0	0.00	3	26.15	26.00	-3	2,273	-0.13%
2020/07/08	3	26.68	2	27.00	27.05	1	2,109	0.05%
2020/07/06	3	26.93	0	0.00	26.70	3	1,976	0.15%
2020/06/24	0	0.00	2	24.70	24.20	-2	1,482	-0.13%
2020/06/23	0	0.00	2	24.95	24.90	-2	1,470	-0.14%
2020/06/22	1	24.85	3	24.93	24.90	-2	1,466	-0.14%
2020/06/18	8	26.33	1	26.75	25.90	7	1,407	0.50%
2020/06/02	2	24.20	0	0.00	23.10	2	1,203	0.17%
2020/05/26	7	27.65	1	27.55	25.35	6	1,098	0.55%
2020/05/25	0	0.00	2	26.40	26.40	-2	898	-0.22%
2020/05/19	1	24.10	0	0.00	23.90	1	814	0.12%
2020/05/15	0	0.00	11	23.05	23.40	-11	797	-1.38%
2020/04/28	1	22.80	0	0.00	22.90	1	1,106	0.09%
2020/04/16	0	0.00	1	21.55	21.45	-1	1,066	-0.09%
2020/04/13	1	21.50	0	0.00	21.20	1	1,060	0.09%
2020/03/10	0	0.00	1	22.30	22.50	-1	877	-0.11%
2020/03/09	2	23.58	0	0.00	22.90	2	869	0.23%
2020/03/06	0	0.00	4	23.20	23.10	-4	842	-0.48%
2020/03/05	0	0.00	1	23.00	22.65	-1	843	-0.12%
2020/03/02	3	22.25	0	0.00	22.20	3	964	0.31%
2020/02/26	1	23.25	0	0.00	23.10	1	977	0.10%
2020/02/21	1	23.60	0	0.00	23.75	1	977	0.10%
2020/02/20	1	23.55	0	0.00	23.55	1	973	0.10%
2020/02/11	1	23.55	1	23.65	23.60	0	925	0.00%
2020/02/10	3	23.87	0	0.00	23.70	3	920	0.33%
2020/02/04	2	23.90	0	0.00	23.85	2	878	0.23%
2020/01/30	1	25.85	1	25.85	26.45	0	761	0.00%
2020/01/09	1	24.05	0	0.00	24.10	1	611	0.16%
2019/12/25	0	0.00	2	24.45	24.35	-2	667	-0.30%
2019/12/24	1	24.40	0	0.00	24.55	1	672	0.15%
2019/12/19	0	0.00	10	24.19	24.25	-10	624	-1.60%
2019/11/28	0	0.00	2	25.40	25.35	-2	699	-0.29%
2019/11/27	2	25.15	0	0.00	25.15	2	624	0.32%
2019/11/12	1	23.90	0.1	23.95	23.95	0.9	590	0.15%
2019/10/29	1	24.00	0	0.00	24.00	1	601	0.17%
2019/10/15	1	24.25	0	0.00	24.30	1	596	0.17%
2019/10/14	5	24.50	14	24.55	24.45	-9	591	-1.52%
2019/10/09	1	24.55	10	24.65	24.55	-9	590	-1.52%
2019/10/07	1	24.80	0	0.00	24.80	1	600	0.17%
2019/09/26	0	0.00	10	25.50	26.05	-10	612	-1.63%
2019/09/06	3	26.23	0	0.00	25.75	3	587	0.51%
2019/08/29	0	0.00	0.3	25.30	25.25	-0.3	508	-0.05%
2019/08/22	4	24.90	0	0.00	25.00	4	488	0.82%
2019/08/21	2	24.90	0	0.00	25.00	2	485	0.41%
2019/08/19	1	25.15	0	0.00	25.10	1	478	0.21%
2019/08/08	0	0.00	1	25.35	25.45	-1	526	-0.19%
2019/08/06	2	24.75	0	0.00	24.85	2	541	0.37%
2019/07/30	1	25.30	0	0.00	25.25	1	635	0.16%
2019/07/22	1	26.45	0	0.00	26.40	1	632	0.16%
2019/07/19	1	26.55	0	0.00	26.55	1	626	0.16%
2019/07/18	0	0.00	4	26.60	26.60	-4	625	-0.64%
2019/07/11	2	27.03	0	0.00	27.00	2	613	0.33%
2019/07/10	1	30.30	0	0.00	30.25	1	590	0.17%
2019/07/05	1	30.50	0	0.00	30.65	1	576	0.17%
2019/06/25	2	29.85	0	0.00	29.90	2	627	0.32%
2019/05/16	0	0.00	2	28.90	30.20	-2	757	-0.26%
2019/05/14	2	30.20	2	29.30	30.20	0	749	0.00%
2019/05/13	0	0.00	2	30.55	30.20	-2	739	-0.27%
2019/05/08	2	30.00	0.2	29.90	30.00	1.8	669	0.26%
2019/05/06	10	29.30	0	0.00	29.25	10	636	1.57%
2019/04/30	5	29.30	2.1	29.31	29.50	2.9	641	0.45%
2019/04/25	5	29.10	0	0.00	29.25	5	624	0.80%
2019/04/12	0	0.00	1	29.15	29.25	-1	729	-0.14%
2019/04/10	0	0.00	1	29.05	29.50	-1	764	-0.13%
2019/04/09	0	0.00	10	29.10	29.20	-10	741	-1.35%
2019/04/01	10	28.80	0	0.00	28.90	10	745	1.34%
2019/03/28	0	0.00	1	29.05	28.90	-1	736	-0.14%
2019/03/25	0	0.00	1	27.85	27.75	-1	752	-0.13%
2019/03/20	10	28.10	0	0.00	28.05	10	766	1.30%
2019/02/19	0	0.00	7	29.56	29.30	-7	744	-0.94%
2019/02/15	3	29.30	0	0.00	29.15	3	702	0.43%
2019/02/12	1	27.95	0	0.00	28.00	1	640	0.16%
2019/01/25	0	0.00	2	27.75	27.75	-2	648	-0.31%
2019/01/24	2	27.85	0	0.00	27.80	2	651	0.31%
2019/01/15	0	0.00	6	28.05	27.75	-6	695	-0.86%
2018/12/28	1	27.30	0	0.00	27.40	1	783	0.13%
2018/12/25	1	27.50	0	0.00	27.60	1	927	0.11%
2018/12/18	20	28.37	0	0.00	28.35	20	919	2.17%
2018/12/10	1	27.45	0	0.00	27.30	1	877	0.11%
2018/12/07	1	26.85	3	27.73	27.90	-2	893	-0.22%
2018/12/04	0	0.00	1	27.70	27.50	-1	930	-0.11%
2018/11/30	0	0.00	1	27.05	27.10	-1	938	-0.11%
2018/11/13	1	26.30	0	0.00	26.25	1	983	0.10%
2018/11/12	12	25.85	0	0.00	26.00	12	973	1.23%
2018/11/09	3	25.35	0	0.00	25.20	3	974	0.31%
2018/10/26	1	24.70	0	0.00	24.90	1	1,355	0.07%
2018/10/24	9	26.12	0	0.00	26.00	9	1,366	0.66%
2018/10/23	5	26.70	0	0.00	26.60	5	1,413	0.35%
2018/10/22	1	27.35	2	27.15	27.20	-1	1,420	-0.07%
2018/10/19	1	26.80	0	0.00	27.00	1	1,446	0.07%
2018/10/18	1	27.30	1	27.85	27.30	0	1,454	0.00%
2018/10/17	0	0.00	4	27.70	27.45	-4	1,454	-0.28%
2018/10/16	5	26.68	2	26.50	27.30	3	1,395	0.22%
2018/10/15	0	0.00	10	26.18	26.00	-10	1,407	-0.71%
2018/10/12	1	26.35	1	26.05	26.35	0	1,415	0.00%
2018/10/11	5	26.15	0	0.00	25.65	5	1,428	0.35%
2018/10/09	11	28.54	11	29.09	28.20	0	1,419	0.00%
2018/10/08	0	0.00	1	28.40	28.40	-1	1,363	-0.07%
2018/10/05	2	27.93	6.2	28.60	27.90	-4.2	1,380	-0.30%
2018/10/04	1	28.75	2	28.70	28.50	-1	1,463	-0.07%
2018/10/03	0	0.00	4	28.35	29.20	-4	1,480	-0.27%
2018/10/01	0	0.00	1	27.90	27.80	-1	1,468	-0.07%
2018/09/20	0	0.00	2	28.08	27.50	-2	1,500	-0.13%
2018/09/19	2	27.70	2	27.70	27.60	0	1,501	0.00%
2018/09/18	0	0.00	0.7	27.70	27.60	-0.7	1,501	-0.05%
2018/09/17	4	27.99	3.5	28.10	27.70	0.5	1,505	0.04%
2018/09/13	0	0.00	4	28.43	28.30	-4	1,512	-0.26%
2018/09/12	4	28.08	5	28.30	28.00	-1	1,517	-0.07%
2018/09/07	1	27.60	1	28.55	27.55	0	1,505	0.00%
2018/09/06	1	27.95	0	0.00	27.90	1	1,501	0.07%
2018/09/05	2	28.15	0	0.00	28.05	2	1,545	0.13%
2018/08/30	0	0.00	1	28.75	28.60	-1	1,636	-0.06%
2018/08/23	2	28.05	1	28.20	28.05	1	1,869	0.05%
2018/08/22	0	0.00	0.7	28.80	28.75	-0.7	1,878	-0.04%
2018/08/15	2	29.63	1	29.60	29.55	1	1,984	0.05%
2018/08/14	0	0.00	1	30.45	30.50	-1	2,000	-0.05%
2018/08/13	1	29.95	34	29.97	29.85	-33	2,015	-1.64%
2018/08/10	0	31.35	3	31.80	31.25	-3	2,022	-0.15%
2018/08/09	0	0.00	64	31.61	31.70	-64	2,068	-3.09%
2018/08/08	32.7	34.69	0	0.00	34.35	32.7	2,311	1.41%
2018/08/07	10	34.80	0	0.00	34.70	10	2,341	0.43%
2018/08/06	40	34.71	0	0.00	35.45	40	2,304	1.74%
2018/08/03	1	33.90	3	33.90	34.00	-2	2,239	-0.09%
2018/08/02	5	34.00	0	0.00	33.80	5	2,251	0.22%
2018/07/30	0	0.00	1	34.25	33.85	-1	2,309	-0.04%
2018/07/25	2	33.50	0	0.00	33.20	2	2,989	0.07%
2018/07/12	4	33.74	7	33.74	33.90	-3	3,025	-0.10%
2018/07/11	10	32.90	10	33.55	33.55	0	2,937	0.00%
2018/07/10	0	0.00	8	32.10	32.05	-8	2,901	-0.28%
2018/07/09	0	0.00	1	31.60	32.50	-1	2,948	-0.03%
2018/07/05	0	0.00	1	30.70	30.35	-1	2,951	-0.03%
2018/07/04	1	31.00	0	0.00	30.55	1	3,005	0.03%
2018/07/03	4	31.78	0	0.00	31.10	4	3,174	0.13%
2018/06/28	1	32.10	0	0.00	32.05	1	3,272	0.03%
2018/06/27	2	32.25	0	0.00	32.30	2	3,290	0.06%
2018/06/21	3	33.50	0	0.00	33.40	3	3,430	0.09%
2018/06/11	1	34.00	1	34.15	33.80	0	3,678	0.00%
2018/06/08	0	0.00	7	33.10	33.00	-7	3,679	-0.19%
2018/06/06	3	33.60	0	0.00	33.65	3	3,669	0.08%
2018/06/05	1	34.00	5	33.45	33.65	-4	3,704	-0.11%
2018/06/04	6.5	34.35	0	0.00	34.35	6.5	3,699	0.17%
2018/06/01	0.5	33.60	2	33.48	33.90	-1.5	3,653	-0.04%
2018/05/31	1	33.25	0	0.00	32.95	1	3,601	0.03%
2018/05/24	0	0.00	5	33.55	33.40	-5	3,497	-0.14%
2018/05/21	0	0.00	1	33.70	33.65	-1	3,393	-0.03%
2018/05/17	8	33.65	0	0.00	33.60	8	3,329	0.24%
2018/05/16	12	35.24	4	35.19	34.70	8	3,257	0.25%
2018/05/15	0	0.00	2	32.95	32.95	-2	2,953	-0.07%
2018/05/11	2	31.00	0	0.00	30.60	2	2,851	0.07%
2018/05/10	2	31.65	2	31.40	31.40	0	2,816	0.00%
2018/05/04	1	31.50	1	32.20	31.80	0	2,672	0.00%
2018/05/03	5	33.76	8	33.56	31.95	-3	2,570	-0.12%
2018/05/02	1	33.05	0	0.00	33.05	1	2,180	0.05%
2018/04/30	5	30.00	0	0.00	30.05	5	1,896	0.26%
2018/04/11	1	31.20	1	31.50	31.65	0	1,573	0.00%
2018/04/10	0	0.00	5	31.30	31.05	-5	1,546	-0.32%
2018/04/09	0	32.45	1	33.65	32.55	-1	1,485	-0.07%
2018/04/03	1	31.10	0	0.00	31.40	1	1,300	0.08%
2018/04/02	0	0.00	10	29.63	29.55	-10	1,203	-0.83%
2018/03/31	0	0.00	2	30.05	30.05	-2	1,185	-0.17%
2018/03/29	1	30.55	11	30.70	30.55	-10	1,148	-0.87%
2018/03/28	1	29.45	1	29.25	29.25	0	1,046	0.00%
2018/03/26	1	30.00	2	30.03	30.00	-1	1,016	-0.10%
2018/03/23	7	28.71	0	0.00	28.70	7	971	0.72%
2018/03/22	5	29.94	0	0.00	29.50	5	944	0.53%
2018/03/21	2	30.90	0	0.00	30.60	2	906	0.22%
2018/03/20	3	31.30	1	31.20	31.20	2	870	0.23%
2018/03/19	3	30.72	3	30.63	30.70	0	808	0.00%
2018/03/16	10	30.77	3	31.07	30.70	7	782	0.89%
2018/03/15	7	29.34	2	30.05	30.70	5	646	0.77%
2018/03/08	0	0.00	1	28.70	29.00	-1	444	-0.22%
2018/03/07	1	29.45	1	28.80	29.30	0	415	0.00%
2018/03/06	1	28.05	0	0.00	28.10	1	328	0.30%
2018/01/30	0	0.00	3	26.50	26.90	-3	276	-1.09%
2018/01/16	4	28.40	1	27.80	27.60	3	244	1.22%