健喬 (4114)-康和-高雄券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	38.70	0	0.00	38.55	1	1,211	0.08%
2024/04/29	0	0.00	3	38.65	38.85	-3	1,214	-0.25%
2024/04/26	1	38.15	0	0.00	38.10	1	1,213	0.08%
2024/04/25	2	38.18	0	0.00	38.10	2	1,219	0.16%
2024/04/19	0.5	38.30	0	0.00	37.90	0.5	1,266	0.04%
2024/04/18	2	38.70	0	0.00	38.70	2	1,253	0.16%
2024/04/16	0	38.25	0	0.00	37.95	0	1,257	0.00%
2024/04/10	1	39.20	0	0.00	39.40	1	1,331	0.08%
2024/03/28	0	0.00	1	39.85	39.55	-1	1,446	-0.07%
2024/03/27	0	0.00	2	39.68	39.85	-2	1,441	-0.14%
2024/03/26	2	39.33	0	0.00	38.80	2	1,468	0.14%
2024/03/14	1	39.10	2	39.15	39.05	-1	1,648	-0.06%
2024/03/08	0	0.00	1	37.70	37.55	-1	1,864	-0.05%
2024/03/07	2	38.30	0	0.00	38.80	2	1,972	0.10%
2024/03/06	1	38.70	0	0.00	38.65	1	2,221	0.05%
2024/03/04	4	38.64	0	0.00	38.75	4	2,434	0.16%
2024/03/01	1	38.85	0	0.00	38.90	1	3,161	0.03%
2024/02/23	2	38.63	0	0.00	38.50	2	3,440	0.06%
2024/02/22	1	39.15	1	39.15	39.05	0	3,426	0.00%
2024/02/19	2	39.30	0	0.00	39.25	2	3,405	0.06%
2024/02/15	1	38.55	0	0.00	38.70	1	3,348	0.03%
2024/01/23	1	37.65	0	0.00	37.65	1	3,399	0.03%
2024/01/22	2	37.50	0	0.00	37.50	2	3,461	0.06%
2024/01/19	1	37.45	1	37.35	37.40	0	3,470	0.00%
2024/01/18	1	37.60	1	38.10	37.10	0	3,463	0.00%
2024/01/09	31	38.40	31	38.45	38.40	0	3,408	0.00%
2024/01/08	0	0.00	1	39.40	39.30	-1	3,366	-0.03%
2024/01/05	6	39.75	7.2	39.60	39.50	-1.2	3,347	-0.03%
2024/01/03	4	39.85	1	40.20	39.35	3	3,307	0.09%
2023/12/28	0	0.00	0	38.55	38.40	0	3,157	0.00%
2023/12/22	0	0.00	8	39.50	39.15	-8	3,119	-0.26%
2023/12/21	8	39.83	0	0.00	39.75	8	3,101	0.26%
2023/12/20	1	39.25	0	0.00	39.30	1	3,043	0.03%
2023/12/18	4	39.05	0	0.00	39.10	4	2,994	0.13%
2023/12/14	0.2	38.40	0	0.00	38.35	0.2	2,962	0.01%
2023/12/13	1	38.55	0	0.00	38.65	1	2,934	0.03%
2023/12/12	1	39.35	0	0.00	38.90	1	2,911	0.03%
2023/12/11	10	40.30	13	40.32	39.65	-3	2,855	-0.11%
2023/12/08	10	40.70	0	0.00	40.10	10	2,830	0.35%
2023/12/07	2	41.13	26	41.11	40.75	-24	2,789	-0.86%
2023/12/06	26	41.43	13	41.27	41.50	13	2,751	0.47%
2023/12/05	11	42.05	37.3	41.52	41.50	-26.3	2,718	-0.97%
2023/12/04	21	41.94	15.4	41.88	41.95	5.6	2,575	0.22%
2023/12/01	126	41.63	95.2	41.87	41.30	30.8	2,423	1.27%	大買/
2023/11/30	0	0.00	23	40.59	40.20	-23	2,155	-1.07%
2023/11/29	32	41.30	3	41.45	41.10	29	2,056	1.41%
2023/11/28	17	42.51	146.1	42.58	42.00	-129.1	1,935	-6.67%	大賣/鉅額交易
2023/11/27	137	41.55	36.2	41.40	41.55	100.8	1,209	8.34%	大買/
2023/11/16	0	0.00	1	37.25	37.55	-1	921	-0.11%
2023/11/13	0	0.00	1	36.85	36.60	-1	948	-0.11%
2023/11/08	1	37.75	0	0.00	37.70	1	1,053	0.09%
2023/11/07	1.2	37.89	1	38.00	37.75	0.2	1,076	0.02%
2023/11/06	0.1	37.45	1	37.40	37.40	-0.9	1,074	-0.08%
2023/11/02	2	37.30	0	0.00	37.35	2	1,173	0.17%
2023/11/01	2	37.70	0	0.00	37.35	2	1,269	0.16%
2023/10/31	0	0.00	1	37.75	37.55	-1	1,287	-0.08%
2023/10/30	1	38.15	0	0.00	37.90	1	1,296	0.08%
2023/10/25	3	36.70	0	0.00	36.60	3	1,263	0.24%
2023/10/24	2	36.45	0	0.00	36.55	2	1,274	0.16%
2023/10/16	0	0.00	1.2	36.91	36.80	-1.2	1,448	-0.08%
2023/10/11	1	37.15	0	0.00	37.05	1	1,527	0.07%
2023/10/03	1	37.80	0	0.00	37.50	1	1,617	0.06%
2023/09/28	3	37.90	0	0.00	37.95	3	1,689	0.18%
2023/09/27	1	38.00	0	0.00	37.95	1	1,699	0.06%
2023/09/20	0	0.00	1	38.10	38.00	-1	1,842	-0.05%
2023/09/18	0	0.00	1	38.00	37.70	-1	1,919	-0.05%
2023/09/15	0	0.00	0.1	37.55	37.55	-0.1	1,970	-0.01%
2023/09/12	1	37.00	0	0.00	37.20	1	2,086	0.05%
2023/09/11	0	0.00	2	37.00	36.85	-2	2,115	-0.09%
2023/08/29	0	0.00	1	35.75	35.65	-1	2,390	-0.04%
2023/08/25	0	0.00	2	36.25	36.40	-2	2,447	-0.08%
2023/08/24	1	35.60	0	0.00	35.25	1	2,465	0.04%
2023/08/21	2	36.65	2	36.55	36.55	0	2,552	0.00%
2023/08/15	0	0.00	1	35.80	35.75	-1	2,715	-0.04%
2023/08/14	1	35.20	0	0.00	35.65	1	2,730	0.04%
2023/08/11	0	0.00	2	39.00	38.70	-2	2,657	-0.08%
2023/08/09	0	0.00	1	39.80	39.70	-1	2,683	-0.04%
2023/08/08	2	40.08	0	0.00	39.90	2	2,795	0.07%
2023/08/04	0	0.00	1	43.60	43.90	-1	2,806	-0.04%
2023/08/02	0	0.00	2	43.20	43.10	-2	2,867	-0.07%
2023/07/31	3	43.33	0	0.00	43.30	3	3,292	0.09%
2023/07/27	1	43.40	0	0.00	43.30	1	3,539	0.03%
2023/07/26	23	43.40	1	43.35	43.25	22	3,622	0.61%
2023/07/24	2	43.20	2	43.10	42.95	0	3,814	0.00%
2023/07/20	2	43.60	0	0.00	43.70	2	4,080	0.05%
2023/07/19	1	44.45	1	44.10	43.90	0	4,176	0.00%
2023/07/18	0	0.00	1	43.40	43.25	-1	4,285	-0.02%
2023/07/17	1	43.35	0	0.00	43.85	1	4,584	0.02%
2023/07/12	1	42.90	1	42.90	42.60	0	5,127	0.00%
2023/07/10	4	43.35	1	43.70	43.50	3	5,397	0.06%
2023/07/07	0	43.80	0	0.00	43.40	0	5,761	0.00%
2023/07/04	1	43.20	0	0.00	43.10	1	5,966	0.02%
2023/07/03	0	0.00	3	43.80	43.65	-3	6,091	-0.05%
2023/06/30	2	44.30	1	44.35	43.95	1	6,119	0.02%
2023/06/28	15	43.39	35.6	43.50	43.70	-20.6	6,305	-0.33%
2023/06/27	0	43.90	0	0.00	43.55	0	6,312	0.00%
2023/06/26	0	0.00	1	42.55	43.25	-1	6,296	-0.02%
2023/06/21	2	42.15	0	0.00	42.15	2	6,309	0.03%
2023/06/20	1	43.25	0	0.00	43.00	1	6,279	0.02%
2023/06/15	0	0.00	11	44.45	44.65	-11	6,288	-0.17%
2023/06/14	1	44.70	0	0.00	44.80	1	6,387	0.02%
2023/06/13	0	0.00	14	44.75	44.75	-14	6,449	-0.22%
2023/06/09	0	45.15	0	45.55	45.55	0	6,586	0.00%
2023/06/08	1	44.60	2	44.70	44.55	-1	6,624	-0.02%
2023/06/07	3	45.80	15	45.75	45.35	-12	6,732	-0.18%
2023/06/06	2	45.10	6	45.05	45.30	-4	6,833	-0.06%
2023/06/05	2	44.85	3	44.47	44.75	-1	6,935	-0.01%
2023/06/01	5	44.10	2	44.15	44.00	3	7,260	0.04%
2023/05/31	3	43.88	4	43.85	44.45	-1	7,420	-0.01%
2023/05/30	4	44.08	0	0.00	43.95	4	7,506	0.05%
2023/05/29	3	44.43	2	44.38	44.40	1	7,634	0.01%
2023/05/26	6	44.68	1	45.00	44.55	5	7,817	0.06%
2023/05/25	2	45.20	0	0.00	45.20	2	7,913	0.03%
2023/05/24	5	46.06	13	45.91	45.85	-8	8,236	-0.10%
2023/05/23	0	0.00	1.3	45.31	45.50	-1.3	8,478	-0.02%
2023/05/18	2	44.90	0	0.00	44.60	2	8,727	0.02%
2023/05/16	1	44.45	0	0.00	44.25	1	9,502	0.01%
2023/05/15	6	43.95	0	0.00	44.10	6	10,171	0.06%
2023/05/12	10	44.38	1	44.95	44.85	9	10,435	0.09%
2023/05/11	7	45.63	0	0.00	45.25	7	10,758	0.07%
2023/05/10	0	0.00	1	47.00	46.85	-1	11,241	-0.01%
2023/05/09	4	46.98	0	0.00	46.75	4	11,720	0.03%
2023/05/05	6	49.17	19	49.57	48.15	-13	12,075	-0.11%
2023/05/04	29	48.83	14	48.64	49.00	15	11,930	0.13%
2023/05/03	3	48.13	17	48.08	48.10	-14	11,896	-0.12%
2023/05/02	1	47.80	7	48.18	47.95	-6	12,059	-0.05%
2023/04/28	1	46.40	8	47.81	47.80	-7	12,211	-0.06%
2023/04/27	4	45.83	1	45.90	45.80	3	12,194	0.02%
2023/04/26	2	45.30	0	0.00	46.30	2	12,320	0.02%
2023/04/25	5	47.64	1	46.60	46.40	4	12,432	0.03%
2023/04/24	0	0.00	2	47.10	47.30	-2	12,450	-0.02%
2023/04/21	2	45.63	1	46.45	45.20	1	12,536	0.01%
2023/04/20	3	49.30	3	47.58	46.50	0	12,613	0.00%
2023/04/19	6	48.98	1	48.95	48.80	5	12,677	0.04%
2023/04/18	4	49.08	3	48.10	48.00	1	13,175	0.01%
2023/04/17	3	48.38	32	48.61	48.85	-29	13,291	-0.22%
2023/04/14	3	48.40	0	0.00	47.45	3	13,336	0.02%
2023/04/13	3	48.05	3	47.82	47.85	0	13,703	0.00%
2023/04/12	4	47.63	5	47.76	46.95	-1	13,914	-0.01%
2023/04/10	0	0.00	1	46.25	46.00	-1	14,911	-0.01%
2023/04/07	0	0.00	32	47.35	47.20	-32	15,632	-0.20%
2023/03/30	4	45.65	0	0.00	45.65	4	18,029	0.02%
2023/03/29	0	0.00	1	45.80	45.95	-1	18,545	-0.01%
2023/03/27	0	0.00	1	44.95	45.00	-1	20,402	0.00%
2023/03/22	1	43.95	0	0.00	43.90	1	22,585	0.00%
2023/03/20	0	0.00	6	43.50	43.70	-6	24,698	-0.02%
2023/03/17	6	44.33	0	0.00	43.50	6	25,794	0.02%
2023/03/16	5	44.45	0	0.00	43.90	5	27,136	0.02%
2023/03/15	4	45.38	9	45.47	45.40	-5	28,137	-0.02%
2023/03/14	0	0.00	1	45.55	45.25	-1	28,723	0.00%
2023/03/13	1	44.40	0	0.00	44.30	1	28,816	0.00%
2023/03/10	61	45.01	0	0.00	44.55	61	28,767	0.21%
2023/03/09	6	46.80	0	0.00	46.05	6	28,666	0.02%
2023/03/08	33	47.17	2	47.00	47.05	31	28,518	0.11%
2023/03/07	2	47.93	1	48.00	47.75	1	28,394	0.00%
2023/03/06	2	48.50	5	48.81	48.60	-3	28,290	-0.01%
2023/03/03	0	0.00	5	48.45	48.40	-5	28,177	-0.02%
2023/03/02	2	47.63	0	0.00	47.40	2	28,079	0.01%
2023/02/24	2	47.95	5	47.78	47.75	-3	28,020	-0.01%
2023/02/23	6	47.90	2	47.88	48.40	4	27,889	0.01%
2023/02/22	1	47.80	2	48.68	47.60	-1	27,834	0.00%
2023/02/21	5	48.79	12	48.69	48.90	-7	27,624	-0.03%
2023/02/20	3	47.17	1	47.30	47.20	2	27,415	0.01%
2023/02/17	0	0.00	2	47.00	46.90	-2	27,361	-0.01%
2023/02/16	0	0.00	2	47.15	47.15	-2	27,315	-0.01%
2023/02/14	13	48.58	7	48.16	48.15	6	27,087	0.02%
2023/02/13	17	48.32	37	48.20	48.80	-20	26,635	-0.08%
2023/02/10	9	46.96	32	47.52	46.30	-23	26,062	-0.09%
2023/02/09	13	47.36	10	46.76	46.80	3	25,768	0.01%
2023/02/08	45	46.82	21	47.07	47.40	24	25,344	0.09%
2023/02/07	5	45.19	1	45.15	45.95	4	24,736	0.02%
2023/02/06	2	44.40	2	44.50	44.10	0	24,247	0.00%
2023/02/03	1	43.30	6	43.32	43.40	-5	24,031	-0.02%
2023/02/02	4	43.36	3	43.82	44.10	1	23,776	0.00%
2023/02/01	9	42.65	0	0.00	42.60	9	23,565	0.04%
2023/01/31	6	43.03	4.2	43.15	42.60	1.8	23,426	0.01%
2023/01/30	2	43.75	10	43.80	43.40	-8	23,222	-0.03%
2023/01/17	2	45.08	0.1	45.25	44.80	2	23,022	0.01%
2023/01/16	0.1	43.65	1.4	44.95	45.30	-1.3	22,892	-0.01%
2023/01/13	0	0.00	21	44.15	43.95	-21	22,776	-0.09%
2023/01/12	10	43.45	3	43.50	43.55	7	22,618	0.03%
2023/01/11	2.3	44.91	4	44.84	44.55	-1.8	22,398	-0.01%
2023/01/10	13	45.29	12	45.21	45.05	1	22,217	0.00%
2023/01/09	3	45.60	6	46.00	46.35	-3	22,043	-0.01%
2023/01/06	97.1	45.55	80	45.83	44.80	17.1	21,755	0.08%
2023/01/05	0	0.00	1	44.75	44.75	-1	21,172	0.00%
2023/01/04	4	46.01	1	46.45	45.60	3	20,962	0.01%
2023/01/03	11	47.27	4	46.65	46.00	7	20,719	0.03%
2022/12/30	2	48.45	8	48.65	48.70	-6	20,303	-0.03%
2022/12/29	51	48.35	49	48.54	49.60	2	19,937	0.01%
2022/12/28	2	49.10	2	48.28	47.70	0	19,220	0.00%
2022/12/27	23	50.46	9	50.73	49.20	14	18,703	0.07%
2022/12/26	51.1	52.94	42	53.02	53.00	9.1	17,936	0.05%
2022/12/23	24.1	51.71	26	52.00	51.60	-2	16,730	-0.01%
2022/12/22	56	50.98	45	51.25	51.90	11	16,072	0.07%
2022/12/21	4	50.90	4	50.88	50.40	0	15,525	0.00%
2022/12/20	18	50.22	28	50.40	50.10	-10	15,041	-0.07%
2022/12/19	64	52.60	50	52.94	52.00	14	14,377	0.10%
2022/12/16	24	51.73	32	51.34	50.20	-8	13,240	-0.06%
2022/12/15	38	51.34	25	51.36	50.80	13	12,817	0.10%
2022/12/14	18	50.75	20	50.69	52.20	-2	12,383	-0.02%
2022/12/13	12	50.59	25.4	50.79	51.00	-13.4	11,549	-0.12%
2022/12/12	1.1	49.67	0.1	48.75	48.15	1	10,331	0.01%
2022/12/09	10	47.62	20.1	47.41	48.50	-10.1	9,634	-0.10%
2022/12/08	19.1	44.53	9	45.15	46.40	10.1	8,635	0.12%
2022/12/07	17	43.03	23	44.67	45.10	-6	7,546	-0.08%
2022/12/06	1	40.00	2	39.68	41.00	-1	6,731	-0.01%
2022/12/05	0	0.00	6	37.33	38.65	-6	6,303	-0.10%
2022/12/01	0	0.00	2	36.40	36.40	-2	6,539	-0.03%
2022/11/29	0	0.00	1	35.90	35.90	-1	6,997	-0.01%
2022/11/24	5	36.81	1	36.40	36.40	4	8,558	0.05%
2022/11/22	3	36.67	4	37.11	36.60	-1	8,770	-0.01%
2022/11/21	1	37.00	2.4	36.98	36.95	-1.4	8,998	-0.02%
2022/11/17	1	37.05	5	36.96	36.35	-4	10,198	-0.04%
2022/11/16	0	0.00	60	36.25	36.30	-60	10,604	-0.57%
2022/11/15	0	0.00	4	35.69	35.25	-4	11,739	-0.03%
2022/11/14	0	0.00	3	35.95	35.75	-3	12,435	-0.02%
2022/11/11	1	36.10	2	35.93	35.90	-1	12,962	-0.01%
2022/11/10	1	36.00	1	35.70	35.30	0	13,028	0.00%
2022/11/09	3	36.00	1	36.20	35.65	2	13,130	0.02%
2022/11/08	1	35.85	32	35.81	35.30	-31	13,127	-0.24%
2022/11/07	3	34.40	1	34.50	34.50	2	13,250	0.02%
2022/11/04	0	0.00	5	34.20	34.10	-5	13,377	-0.04%
2022/11/03	0	0.00	1	34.30	34.10	-1	13,565	-0.01%
2022/11/02	0	0.00	40	33.81	33.95	-40	13,655	-0.29%
2022/11/01	0	0.00	26	33.55	33.60	-26	13,774	-0.19%
2022/10/27	0	0.00	2	32.10	32.25	-2	14,146	-0.01%
2022/10/26	0	0.00	1	31.35	31.40	-1	14,280	-0.01%
2022/10/25	1	31.20	0	0.00	31.20	1	14,342	0.01%
2022/10/21	24	31.95	0	0.00	31.70	24	14,550	0.16%
2022/10/20	53	32.94	0	0.00	33.05	53	14,587	0.36%
2022/10/19	2	33.73	0	0.00	33.85	2	14,875	0.01%
2022/10/17	2	33.33	1	33.85	33.80	1	15,449	0.01%
2022/10/14	0	0.00	60.2	34.80	34.70	-60.2	15,441	-0.39%
2022/10/13	60	33.65	0	0.00	32.40	60	15,470	0.39%
2022/10/12	0	0.00	1	34.90	34.70	-1	15,513	-0.01%
2022/10/11	21	34.10	0	0.00	34.15	21	15,612	0.13%
2022/10/07	0	0.00	1.5	36.45	35.80	-1.5	15,792	-0.01%
2022/10/06	2	35.55	0.2	35.85	35.85	1.8	16,075	0.01%
2022/10/05	25	36.05	52.4	35.58	35.60	-27.4	16,332	-0.17%
2022/10/04	5	36.25	16	36.44	36.40	-11	16,389	-0.07%
2022/10/03	23	35.11	0	0.00	35.40	23	16,450	0.14%
2022/09/30	22.8	34.92	21.2	35.35	35.65	1.6	16,493	0.01%
2022/09/29	3	36.00	38	35.78	35.65	-35	16,499	-0.21%
2022/09/28	40	34.09	1	34.85	34.00	39	16,511	0.24%
2022/09/27	0	0.00	1	36.00	36.05	-1	16,676	-0.01%
2022/09/26	7	35.09	4	35.30	35.00	3	16,714	0.02%
2022/09/23	14	36.93	1	36.55	36.30	13	16,860	0.08%
2022/09/22	6	38.10	15	38.07	37.65	-9	17,337	-0.05%
2022/09/21	4	36.90	0	0.00	37.50	4	17,598	0.02%
2022/09/20	1	37.25	1	37.40	37.20	0	17,765	0.00%
2022/09/19	23.1	36.83	22.2	36.08	36.20	0.9	17,885	0.01%
2022/09/16	75	37.70	61	37.14	37.00	14	18,239	0.08%
2022/09/15	97	38.49	50	38.18	38.10	47	18,246	0.26%
2022/09/14	53	39.22	125	39.37	38.90	-72	18,213	-0.40%	大賣/
2022/09/13	70	39.23	47	39.34	39.50	23	17,954	0.13%
2022/09/12	73	38.66	45	38.99	39.10	28	18,058	0.16%
2022/09/08	25	37.72	30	38.48	38.60	-5	17,869	-0.03%
2022/09/07	26	37.48	28	37.47	37.45	-2	17,718	-0.01%
2022/09/06	54	37.80	58	36.83	36.80	-4	17,490	-0.02%
2022/09/05	64	38.65	41	38.39	38.05	23	17,235	0.13%
2022/09/02	41	38.49	34	38.79	38.95	7	17,038	0.04%
2022/09/01	46	39.10	50	38.74	38.50	-4	16,780	-0.02%
2022/08/31	115	39.29	101	39.55	39.15	14	16,307	0.09%	大買/大賣/
2022/08/30	31	37.16	31	38.15	38.20	0	15,420	0.00%
2022/08/29	30	37.30	30	36.94	36.85	0	15,276	0.00%
2022/08/26	50	38.14	73.2	38.01	37.70	-23.2	15,086	-0.15%
2022/08/25	34	38.14	34.1	38.01	38.40	-0.1	14,733	0.00%
2022/08/24	52	37.47	38	37.48	38.60	14	14,197	0.10%
2022/08/23	53	37.24	67	36.50	36.25	-14	13,374	-0.10%
2022/08/22	71	38.97	51	39.22	38.80	20	12,812	0.16%
2022/08/19	52	36.58	51.2	37.18	37.80	0.8	11,549	0.01%
2022/08/18	8.1	34.36	12.2	34.02	34.40	-4.2	10,791	-0.04%
2022/08/17	0	0.00	2	32.88	32.45	-2	10,213	-0.02%
2022/08/16	1	32.65	2.4	32.94	32.75	-1.4	10,044	-0.01%
2022/08/15	1	31.85	2	31.83	31.85	-1	9,833	-0.01%
2022/08/12	3	32.85	0	0.00	31.75	3	9,737	0.03%
2022/08/11	0	0.00	1	32.85	32.85	-1	9,496	-0.01%
2022/08/10	1	33.20	3	33.38	33.15	-2	9,336	-0.02%
2022/08/09	1	32.10	63	32.30	32.25	-62	9,134	-0.68%
2022/08/08	66	31.79	2	32.05	32.00	64	9,054	0.71%
2022/08/05	7	32.23	227	32.49	32.45	-220	8,903	-2.47%	大賣/鉅額交易
2022/08/03	0	0.00	1	31.30	31.40	-1	8,557	-0.01%
2022/08/02	1	31.95	0	0.00	31.15	1	8,478	0.01%
2022/08/01	0	0.00	2	31.68	31.80	-2	8,336	-0.02%
2022/07/29	1	31.50	11	31.20	31.20	-10	8,250	-0.12%
2022/07/28	30	31.73	25	31.93	31.90	5	8,149	0.06%
2022/07/27	5	31.03	0	0.00	30.90	5	7,973	0.06%
2022/07/26	35	32.67	35	31.60	31.50	0	7,878	0.00%
2022/07/25	43	31.82	42	32.30	32.60	1	7,561	0.01%
2022/07/22	3	30.73	6	31.05	31.55	-3	7,174	-0.04%
2022/07/21	3	29.83	2	29.70	29.65	1	6,983	0.01%
2022/07/20	43	30.53	0	0.00	30.10	43	6,930	0.62%
2022/07/19	1	32.20	0	0.00	31.00	1	6,846	0.01%
2022/07/18	1	30.90	0	0.00	31.60	1	6,753	0.01%
2022/07/15	7	32.66	5	32.15	31.70	2	6,673	0.03%
2022/07/14	1	32.25	4	31.39	31.90	-3	6,479	-0.05%
2022/07/13	3	30.68	3	31.73	31.90	0	6,177	0.00%
2022/07/12	1	29.80	1	29.75	30.00	0	5,992	0.00%
2022/07/11	0	0.00	13	30.08	29.60	-13	5,961	-0.22%
2022/07/08	13	32.48	5	32.30	32.10	8	5,857	0.14%
2022/07/07	1	32.00	0	0.00	32.05	1	5,767	0.02%
2022/07/06	48	32.03	25	32.50	31.40	23	5,707	0.40%
2022/07/05	16	32.96	5	32.92	33.55	11	5,586	0.20%
2022/07/04	2	31.95	3	31.87	32.00	-1	5,325	-0.02%
2022/07/01	1	32.25	11	31.60	31.50	-10	5,171	-0.19%
2022/06/30	14	34.41	5	33.70	33.05	9	4,930	0.18%
2022/06/29	2.3	32.63	4	33.88	34.85	-1.7	4,321	-0.04%
2022/06/28	55	34.17	54	34.69	32.40	1	3,774	0.03%
2022/06/27	2	32.70	3	34.25	33.95	-1	3,544	-0.03%
2022/06/24	5	31.83	66	32.04	33.50	-61	3,251	-1.88%
2022/06/23	3	30.85	28	30.57	30.90	-25	2,785	-0.90%
2022/06/22	2	30.40	0	0.00	29.85	2	2,629	0.08%
2022/06/20	4	30.04	6	30.74	29.30	-2	2,363	-0.08%
2022/06/14	0	0.00	0.1	28.25	28.75	-0.1	1,859	-0.01%
2022/06/10	0	0.00	6	28.25	28.85	-6	1,784	-0.34%
2022/06/09	6	28.08	0	0.00	27.95	6	1,705	0.35%
2022/05/30	1	26.20	0	0.00	26.45	1	1,652	0.06%
2022/05/12	3	25.55	0	0.00	25.45	3	1,750	0.17%
2022/05/10	0	0.00	1	26.35	26.75	-1	1,742	-0.06%
2022/05/09	21	26.07	61	26.49	26.15	-40	1,739	-2.30%
2022/05/04	6	26.95	0	0.00	26.75	6	1,710	0.35%
2022/04/28	60	28.00	0.1	28.05	28.00	59.9	1,692	3.54%
2022/04/26	10	27.40	0	0.00	27.30	10	1,634	0.61%
2022/04/25	2	27.20	30	27.78	27.30	-28	1,620	-1.73%
2022/04/22	10	28.15	0	0.00	28.25	10	1,574	0.64%
2022/04/21	0	0.00	5	28.50	28.70	-5	1,524	-0.33%
2022/04/19	21	28.34	0	0.00	27.95	21	1,384	1.52%
2022/04/18	40	28.50	0	0.00	28.95	40	1,321	3.03%
2022/04/15	2	28.18	2	28.35	27.65	0	1,223	0.00%
2022/04/14	5	27.25	28.1	27.30	27.45	-23.1	1,120	-2.06%
2022/04/12	0	26.56	0	0.00	26.70	0	1,055	0.00%
2022/04/11	30	26.10	0	0.00	26.40	30	1,031	2.91%
2022/03/21	0	0.00	0.6	24.65	24.65	-0.6	894	-0.07%
2022/02/25	4	24.45	0	0.00	24.70	4	900	0.44%
2022/02/09	2	24.10	2.4	23.98	24.05	-0.4	725	-0.06%
2022/02/08	0	0.00	1.1	23.88	23.90	-1.1	732	-0.16%
2022/01/24	1	23.40	0	0.00	23.35	1	707	0.14%
2022/01/11	1	23.90	0	0.00	23.85	1	655	0.15%
2022/01/10	0	0.00	2	24.30	24.15	-2	639	-0.31%
2021/12/16	0	0.00	1	23.50	23.45	-1	554	-0.18%
2021/12/15	1	23.60	0	0.00	23.45	1	564	0.18%
2021/12/14	2	24.43	0	0.00	23.85	2	551	0.36%
2021/11/11	0.1	23.10	0	0.00	22.95	0.1	437	0.02%
2021/11/10	0.7	23.05	0	0.00	23.15	0.7	435	0.16%
2021/11/03	0	0.00	0.1	23.05	23.05	-0.1	433	-0.03%
2021/11/02	0.1	23.05	0	0.00	22.95	0.1	432	0.03%
2021/11/01	2	23.05	0	0.00	23.00	2	431	0.46%
2021/10/22	0	0.00	1	22.90	22.90	-1	442	-0.23%
2021/10/18	0	0.00	21	23.10	23.20	-21	463	-4.53%
2021/10/05	0	0.00	1	23.00	23.00	-1	547	-0.18%
2021/09/17	1	25.60	0	0.00	25.60	1	612	0.16%
2021/09/09	0	0.00	1	25.60	25.65	-1	605	-0.17%
2021/09/07	1	25.55	1	25.50	25.55	0	603	0.00%
2021/08/06	1	25.50	0	0.00	25.50	1	949	0.11%
2021/07/06	0	0.00	1	25.80	25.80	-1	1,218	-0.08%
2021/07/02	0	0.00	1	25.70	25.75	-1	1,281	-0.08%
2021/07/01	2	26.00	0	0.00	25.65	2	1,292	0.15%
2021/06/29	3	26.10	1	26.45	26.00	2	1,280	0.16%
2021/06/24	0	0.00	1	25.20	25.20	-1	1,228	-0.08%
2021/06/23	1	25.40	0	0.00	25.15	1	1,242	0.08%
2021/06/07	0	0.00	5	25.20	25.25	-5	1,404	-0.36%
2021/05/25	0	0.00	2	25.35	25.25	-2	1,439	-0.14%
2021/05/24	5	26.29	0	0.00	26.15	5	1,416	0.35%
2021/05/11	1	25.30	0	0.00	25.25	1	1,223	0.08%
2021/04/22	0	0.00	1	25.95	25.95	-1	1,439	-0.07%
2021/04/19	4	26.60	0	0.00	26.50	4	1,418	0.28%
2021/04/16	0	0.00	0.1	26.20	26.45	-0.1	1,403	-0.01%
2021/04/14	1	26.10	0	0.00	26.10	1	1,395	0.07%
2021/04/13	2	27.00	0	0.00	26.50	2	1,374	0.15%
2021/04/06	0	0.00	1	26.50	26.45	-1	1,338	-0.07%
2021/03/26	10	26.20	0	0.00	26.40	10	1,298	0.77%
2021/03/24	0	0.00	9	26.90	26.90	-9	1,282	-0.70%
2021/03/23	0	0.00	3	26.57	26.65	-3	1,248	-0.24%
2021/03/22	0	0.00	3	26.32	26.30	-3	1,225	-0.24%
2021/03/18	3	26.00	0	0.00	26.10	3	1,199	0.25%
2021/03/11	0	0.00	1	26.25	26.05	-1	1,186	-0.08%
2021/03/10	0	0.00	1	25.85	25.85	-1	1,154	-0.09%
2021/03/08	2	25.20	0	0.00	25.30	2	1,148	0.17%
2021/03/05	0	25.55	1	25.75	25.60	-1	1,139	-0.09%
2021/02/25	1	25.45	0	0.00	25.40	1	1,110	0.09%
2021/02/23	2	25.50	1	25.60	25.60	1	1,112	0.09%
2021/02/22	1	25.40	1	25.40	25.30	0	1,089	0.00%
2021/02/18	1	24.40	0	0.00	24.80	1	1,099	0.09%
2021/02/17	0	24.15	0	0.00	24.30	0	1,111	0.00%
2021/02/04	0	0.00	1	24.30	24.30	-1	1,122	-0.09%
2021/01/28	3	24.07	0	0.00	24.05	3	1,128	0.27%
2021/01/27	1	24.40	0	0.00	24.35	1	1,114	0.09%
2021/01/26	2	25.30	1	24.95	24.50	1	1,094	0.09%
2021/01/25	0	0.00	5	25.85	26.05	-5	937	-0.53%
2021/01/15	10	24.50	0	0.00	24.45	10	804	1.24%
2021/01/08	1	24.90	0	0.00	24.85	1	791	0.13%
2021/01/06	2	25.20	3	25.08	25.05	-1	802	-0.12%
2021/01/04	0	0.00	1	25.35	25.40	-1	814	-0.12%
2020/12/31	4	25.94	0	0.00	25.50	4	806	0.50%
2020/12/30	0	0.00	1	25.40	25.20	-1	756	-0.13%
2020/12/29	1	24.85	0	0.00	24.90	1	739	0.14%
2020/12/28	1	24.90	0	0.00	24.85	1	742	0.13%
2020/12/22	5	24.90	0	0.00	25.00	5	806	0.62%
2020/12/21	6	24.82	0	0.00	24.90	6	836	0.72%
2020/12/09	1	25.10	0	0.00	25.05	1	878	0.11%
2020/12/08	0	0.00	1.1	25.29	25.15	-1.1	918	-0.12%
2020/12/07	31	25.50	0	0.00	25.20	31	966	3.21%
2020/12/04	62	25.55	0	0.00	25.50	62	1,059	5.85%
2020/12/02	0	0.00	3	25.92	26.00	-3	1,301	-0.23%
2020/12/01	2	25.50	1	25.50	25.50	1	1,278	0.08%
2020/11/30	33	25.50	0	0.00	25.55	33	1,292	2.55%
2020/11/27	1	25.40	0	0.00	25.50	1	1,294	0.08%
2020/11/26	1	25.40	0	0.00	25.45	1	1,312	0.08%
2020/11/24	2	25.45	0	0.00	25.40	2	1,386	0.14%
2020/11/19	0	0.00	2	25.95	25.80	-2	1,415	-0.14%
2020/11/18	1	25.70	20	25.70	25.70	-19	1,423	-1.33%
2020/11/17	2	25.50	1	25.60	25.30	1	1,411	0.07%
2020/11/16	1	25.50	0	0.00	25.50	1	1,475	0.07%
2020/11/11	1	24.80	1	24.90	24.95	0	1,579	0.00%
2020/11/02	1	24.35	0	0.00	24.30	1	2,008	0.05%
2020/10/30	20	24.35	0	0.00	24.25	20	2,039	0.98%
2020/10/27	0	0.00	7	25.00	24.80	-7	2,315	-0.30%
2020/10/23	7	24.50	0	0.00	24.80	7	2,333	0.30%
2020/10/22	0	0.00	19	24.30	24.30	-19	2,352	-0.81%
2020/10/21	4	24.55	0	0.00	24.50	4	2,392	0.17%
2020/10/20	5	24.55	0	0.00	24.60	5	2,414	0.21%
2020/10/16	10	24.50	0	0.00	24.40	10	2,511	0.40%
2020/10/13	1	25.40	0	0.00	25.05	1	2,593	0.04%
2020/09/25	1	25.00	0	0.00	24.15	1	3,503	0.03%
2020/09/22	0	0.00	1	25.70	25.70	-1	3,529	-0.03%
2020/09/15	1	26.05	0	0.00	25.90	1	3,951	0.03%
2020/09/11	2	26.05	5	26.35	25.90	-3	4,159	-0.07%
2020/09/09	1	27.15	0	0.00	26.90	1	4,144	0.02%
2020/09/08	0	0.00	9	27.29	27.60	-9	4,067	-0.22%
2020/09/04	0	0.00	0.1	26.00	26.10	-0.1	3,822	0.00%
2020/09/03	0	0.00	10	26.20	26.10	-10	3,849	-0.26%
2020/09/02	1	26.20	10	26.15	26.10	-9	3,837	-0.23%
2020/08/31	4	26.81	0	0.00	26.70	4	3,814	0.10%
2020/08/28	8	27.41	20	27.53	26.85	-12	3,797	-0.32%
2020/08/24	2	27.00	0	0.00	26.85	2	3,749	0.05%
2020/08/20	7	26.31	5	25.80	26.30	2	3,763	0.05%
2020/08/19	30	27.15	17	27.16	26.90	13	3,896	0.33%
2020/08/18	1	27.15	0	0.00	27.05	1	3,931	0.03%
2020/08/17	5	27.05	3.9	27.02	26.85	1.1	3,879	0.03%
2020/08/14	1	26.90	0	0.00	26.90	1	3,847	0.03%
2020/08/13	1	26.85	2	26.85	27.10	-1	3,795	-0.03%
2020/08/12	15	27.07	0	0.00	27.00	15	3,751	0.40%
2020/08/11	10	26.90	12	27.15	26.95	-2	3,652	-0.05%
2020/08/10	0	0.00	2	26.78	26.65	-2	3,546	-0.06%
2020/08/07	0	0.00	2	25.90	25.80	-2	3,473	-0.06%
2020/08/06	2	25.55	1	25.90	25.55	1	3,440	0.03%
2020/08/05	2	25.90	1	25.90	25.70	1	3,415	0.03%
2020/08/04	14	26.68	7	26.23	26.30	7	3,385	0.21%
2020/08/03	1	25.45	2	25.05	25.90	-1	3,222	-0.03%
2020/07/29	1	23.60	0	0.00	23.50	1	3,168	0.03%
2020/07/24	0	0.00	1	24.60	24.20	-1	3,103	-0.03%
2020/07/23	1	25.00	0	0.00	24.90	1	3,078	0.03%
2020/07/22	1	25.50	1	25.55	25.30	0	3,056	0.00%
2020/07/17	0	0.00	1	24.85	24.45	-1	2,932	-0.03%
2020/07/16	1	25.30	0	0.00	25.10	1	2,891	0.03%
2020/07/13	0	0.00	1	27.10	26.90	-1	2,762	-0.04%
2020/07/10	4	27.13	5	27.13	26.90	-1	2,657	-0.04%
2020/07/09	4	25.76	2	26.65	26.00	2	2,273	0.09%
2020/07/08	1	26.75	1	27.05	27.05	0	2,109	0.00%
2020/07/03	1	26.50	0	0.00	26.25	1	1,934	0.05%
2020/07/02	0	0.00	4	26.90	26.55	-4	1,910	-0.21%
2020/07/01	3	26.35	0	0.00	26.45	3	1,891	0.16%
2020/06/30	9	26.98	10	27.01	26.90	-1	1,882	-0.05%
2020/06/29	1	26.10	9	26.23	26.60	-8	1,657	-0.48%
2020/06/19	1	25.00	0.3	25.00	25.10	0.7	1,459	0.05%
2020/06/18	3	26.07	1	26.50	25.90	2	1,407	0.14%
2020/06/17	4	24.46	2	24.90	25.40	2	1,241	0.16%
2020/06/16	1	23.90	0	0.00	23.90	1	1,189	0.08%
2020/06/15	2	23.73	1	23.80	23.80	1	1,184	0.08%
2020/06/12	0	0.00	2	22.90	23.20	-2	1,170	-0.17%
2020/06/11	3	23.90	0	0.00	23.30	3	1,170	0.26%
2020/06/10	1	23.75	0	0.00	24.10	1	1,191	0.08%
2020/06/05	0	0.00	1	23.50	23.50	-1	1,177	-0.08%
2020/06/02	1	24.10	0	0.00	23.10	1	1,203	0.08%
2020/05/29	0	0.00	2	24.00	23.95	-2	1,160	-0.17%
2020/05/27	3	24.87	3	24.55	24.35	0	1,141	0.00%
2020/05/26	9	26.66	104	27.10	25.35	-95	1,098	-8.65%	大賣/
2020/05/19	0	0.00	1	23.80	23.90	-1	814	-0.12%
2020/05/15	0	0.00	0.3	23.25	23.40	-0.3	797	-0.03%
2020/05/06	2	24.23	1	24.25	24.35	1	839	0.12%
2020/04/06	0	0.00	1	20.00	20.05	-1	1,033	-0.10%
2020/03/27	0	0.00	10	18.40	18.30	-10	983	-1.02%
2020/03/26	0	0.00	10	17.50	17.50	-10	995	-1.00%
2020/03/24	20	16.15	0	0.00	16.10	20	1,018	1.96%
2020/03/17	1	17.70	0	0.00	17.80	1	962	0.10%
2020/02/18	60	23.60	0	0.00	23.55	60	973	6.16%
2020/02/17	41	23.60	0	0.00	23.60	41	972	4.22%
2020/02/14	0.2	23.60	0	0.00	23.65	0.2	968	0.02%
2020/01/31	1	25.20	0	0.00	24.80	1	846	0.12%
2020/01/30	0	0.00	6.3	26.12	26.45	-6.3	761	-0.82%
2020/01/17	0	0.00	7	24.05	24.05	-7	587	-1.19%
2020/01/06	0	0.00	1	24.10	24.10	-1	626	-0.16%
2019/12/24	0	0.00	4	24.35	24.55	-4	672	-0.59%
2019/12/23	5	24.97	0	0.00	24.60	5	685	0.73%
2019/11/29	0	0.00	1	24.80	24.80	-1	711	-0.14%
2019/11/28	3	25.38	112	25.49	25.35	-109	699	-15.59%	大賣/鉅額交易
2019/11/08	0	0.00	0.5	24.00	24.00	-0.5	614	-0.09%
2019/11/04	0	0.00	1	24.30	24.25	-1	636	-0.16%
2019/10/17	0	0.00	0.5	24.30	24.25	-0.5	599	-0.09%
2019/10/16	10	24.20	0	0.00	24.20	10	601	1.66%
2019/10/14	2	24.55	0	0.00	24.45	2	591	0.34%
2019/10/09	20	24.50	0	0.00	24.55	20	590	3.39%
2019/10/08	60	24.63	0	0.00	24.65	60	587	10.21%
2019/10/07	20	24.80	1	24.95	24.80	19	600	3.17%
2019/10/01	1	25.55	0	0.00	25.65	1	611	0.16%
2019/09/24	1	25.60	0	0.00	25.65	1	601	0.17%
2019/09/05	0	0.00	0.5	25.85	25.85	-0.5	560	-0.09%
2019/08/29	1	25.35	1	25.50	25.25	0	508	0.00%
2019/08/22	0	0.00	12	24.90	25.00	-12	488	-2.46%
2019/08/13	0	0.00	1	25.90	25.90	-1	503	-0.20%
2019/08/12	0	0.00	1	25.85	26.30	-1	501	-0.20%
2019/07/31	0	0.00	7	25.30	25.30	-7	636	-1.10%
2019/07/30	1	25.40	11	25.70	25.25	-10	635	-1.57%
2019/07/29	0	0.00	29	25.73	25.65	-29	630	-4.60%
2019/07/26	0	0.00	44	25.90	25.90	-44	625	-7.04%
2019/07/23	1	26.45	0	0.00	26.25	1	626	0.16%
2019/07/11	0	0.00	2	26.70	27.00	-2	613	-0.33%
2019/07/10	2	30.30	0	0.00	30.25	2	590	0.34%
2019/07/08	0	0.00	1	30.55	30.50	-1	572	-0.17%
2019/06/26	10	30.08	10	29.90	30.00	0	606	0.00%
2019/06/10	1	28.75	0.1	28.95	28.95	0.9	682	0.13%
2019/06/04	10	29.20	0	0.00	29.30	10	698	1.43%
2019/05/31	0	0.00	10	29.35	29.50	-10	696	-1.44%
2019/05/15	0	0.00	2	30.10	30.25	-2	754	-0.27%
2019/05/08	12	29.93	0	0.00	30.00	12	669	1.79%
2019/04/30	0	0.00	1	29.30	29.50	-1	641	-0.16%
2019/04/18	0	0.00	2	29.05	28.90	-2	632	-0.32%
2019/04/03	10	28.90	0	0.00	29.00	10	737	1.36%
2019/04/02	5	29.00	0	0.00	28.90	5	740	0.67%
2019/04/01	0	0.00	2	28.75	28.90	-2	745	-0.27%
2019/03/28	72	29.13	0	0.00	28.90	72	736	9.78%
2019/03/22	0	0.00	3	28.20	28.15	-3	759	-0.39%
2019/02/18	0	0.00	3.2	29.75	29.70	-3.2	729	-0.44%
2019/02/15	2	29.40	0	0.00	29.15	2	702	0.28%
2019/01/28	0	0.00	0.1	27.65	27.60	-0.1	647	-0.02%
2019/01/22	0	0.00	1	27.40	27.40	-1	643	-0.16%
2019/01/04	3	29.15	2	28.35	28.60	1	761	0.13%
2019/01/03	1	28.50	0	0.00	28.60	1	735	0.14%
2018/12/27	0	0.00	1	27.45	27.40	-1	805	-0.12%
2018/12/18	0	0.00	1	28.50	28.35	-1	919	-0.11%
2018/12/13	0	0.00	1	27.80	27.85	-1	868	-0.12%
2018/12/10	1	27.50	0	0.00	27.30	1	877	0.11%
2018/12/07	0	0.00	6	27.85	27.90	-6	893	-0.67%
2018/12/06	1	26.50	0	0.00	26.70	1	896	0.11%
2018/12/03	0	0.00	1	27.50	27.50	-1	944	-0.11%
2018/11/12	0	0.00	1	25.85	26.00	-1	973	-0.10%
2018/11/09	2	25.33	0	0.00	25.20	2	974	0.21%
2018/10/24	1	26.20	0	0.00	26.00	1	1,366	0.07%
2018/10/23	0	0.00	3	27.00	26.60	-3	1,413	-0.21%
2018/10/17	9	27.60	38	27.66	27.45	-29	1,454	-1.99%
2018/10/12	2	26.00	2	26.20	26.35	0	1,415	0.00%
2018/10/11	40	26.13	4	25.68	25.65	36	1,428	2.52%
2018/10/09	2	28.98	1	28.80	28.20	1	1,419	0.07%
2018/10/05	1	27.85	0	0.00	27.90	1	1,380	0.07%
2018/10/04	4	28.65	0	0.00	28.50	4	1,463	0.27%
2018/10/03	0	0.00	6.1	28.35	29.20	-6.1	1,480	-0.41%
2018/09/26	0	0.00	1	28.10	27.80	-1	1,482	-0.07%
2018/09/25	1	27.85	0	0.00	27.75	1	1,491	0.07%
2018/09/19	0	0.00	2	27.70	27.60	-2	1,501	-0.13%
2018/09/17	1	28.00	0	0.00	27.70	1	1,505	0.07%
2018/09/14	0	0.00	1	28.40	28.20	-1	1,507	-0.07%
2018/09/13	2	28.45	1	28.45	28.30	1	1,512	0.07%
2018/09/10	1	28.15	0	0.00	27.55	1	1,512	0.07%
2018/09/07	3	27.57	0	0.00	27.55	3	1,505	0.20%
2018/09/06	0	0.00	22	27.85	27.90	-22	1,501	-1.47%
2018/08/30	0	0.00	2	28.45	28.60	-2	1,636	-0.12%
2018/08/28	5	28.30	1	28.25	28.30	4	1,677	0.24%
2018/08/27	2	28.50	0	0.00	28.35	2	1,803	0.11%
2018/08/23	1	28.20	0	0.00	28.05	1	1,869	0.05%
2018/08/22	2	28.80	0	0.00	28.75	2	1,878	0.11%
2018/08/21	0	0.00	2	28.85	29.00	-2	1,885	-0.11%
2018/08/16	11	29.30	0	0.00	29.15	11	1,952	0.56%
2018/08/13	1	30.40	0	0.00	29.85	1	2,015	0.05%
2018/08/08	1	34.55	0	0.00	34.35	1	2,311	0.04%
2018/08/07	11	34.75	0	0.00	34.70	11	2,341	0.47%
2018/08/06	1	34.60	1	34.70	35.45	0	2,304	0.00%
2018/07/26	1	33.70	0	0.00	33.60	1	2,728	0.04%
2018/07/25	0	0.00	6	33.48	33.20	-6	2,989	-0.20%
2018/07/23	0	0.00	1	33.05	32.80	-1	2,997	-0.03%
2018/07/16	0	0.00	1	33.55	33.60	-1	3,053	-0.03%
2018/07/13	0	0.00	1	33.65	33.45	-1	3,045	-0.03%
2018/07/12	14	33.90	1	33.95	33.90	13	3,025	0.43%
2018/07/11	0	0.00	6	33.65	33.55	-6	2,937	-0.20%
2018/07/09	2	32.30	0	0.00	32.50	2	2,948	0.07%
2018/07/04	0.1	30.50	0.6	30.50	30.55	-0.5	3,005	-0.02%
2018/07/02	0	0.00	0.5	31.95	32.15	-0.5	3,254	-0.01%
2018/06/28	0	0.00	0.2	32.05	32.05	-0.2	3,272	-0.01%
2018/06/25	1	32.90	0	0.00	32.85	1	3,392	0.03%
2018/06/15	5	33.10	0	0.00	33.00	5	3,475	0.14%
2018/06/13	5	33.85	5	34.45	33.75	0	3,533	0.00%
2018/06/12	0	0.00	1	33.85	33.75	-1	3,623	-0.03%
2018/06/11	1	34.10	1	33.90	33.80	0	3,678	0.00%
2018/06/06	5	33.75	0	0.00	33.65	5	3,669	0.14%
2018/06/05	1	33.40	7	33.80	33.65	-6	3,704	-0.16%
2018/06/04	0	0.00	4	35.00	34.35	-4	3,699	-0.11%
2018/06/01	6	33.28	11	33.69	33.90	-5	3,653	-0.14%
2018/05/31	0	0.00	5	33.10	32.95	-5	3,601	-0.14%
2018/05/30	0	0.00	7	31.86	31.80	-7	3,574	-0.20%
2018/05/28	5	32.45	2	32.50	32.35	3	3,546	0.08%
2018/05/25	5	33.08	5	33.10	32.65	0	3,525	0.00%
2018/05/24	0	0.00	1	33.70	33.40	-1	3,497	-0.03%
2018/05/23	12	33.35	5	33.55	33.60	7	3,467	0.20%
2018/05/22	5	33.10	0	0.00	32.85	5	3,420	0.15%
2018/05/18	0	0.00	5	34.05	33.65	-5	3,374	-0.15%
2018/05/17	0	0.00	1	33.85	33.60	-1	3,329	-0.03%
2018/05/16	11	34.72	13	35.24	34.70	-2	3,257	-0.06%
2018/05/15	1	32.80	3	31.97	32.95	-2	2,953	-0.07%
2018/05/11	2	30.80	0	0.00	30.60	2	2,851	0.07%
2018/05/10	1	31.70	0	0.00	31.40	1	2,816	0.04%
2018/05/07	5	32.30	0	0.00	32.00	5	2,724	0.18%
2018/05/04	0	0.00	1	30.90	31.80	-1	2,672	-0.04%
2018/05/03	14	33.35	12	33.47	31.95	2	2,570	0.08%
2018/05/02	7	32.71	2	31.65	33.05	5	2,180	0.23%
2018/04/26	0	0.00	11	29.60	29.35	-11	1,864	-0.59%
2018/04/25	2	30.40	0	0.00	30.30	2	1,828	0.11%
2018/04/17	1	29.60	6	29.45	29.20	-5	1,731	-0.29%
2018/04/16	3	30.47	0	0.00	30.10	3	1,714	0.17%
2018/04/13	14	31.27	0	0.00	31.10	14	1,682	0.83%
2018/04/10	1	31.30	0	0.00	31.05	1	1,546	0.06%
2018/04/09	0	0.00	1	32.50	32.55	-1	1,485	-0.07%
2018/04/03	0	0.00	1	31.00	31.40	-1	1,300	-0.08%
2018/04/02	1	30.20	1	29.55	29.55	0	1,203	0.00%
2018/03/29	3	30.70	2	30.83	30.55	1	1,148	0.09%
2018/03/22	1	29.80	0	0.00	29.50	1	944	0.11%
2018/03/21	0	0.00	3	31.60	30.60	-3	906	-0.33%
2018/03/20	1	31.05	6	31.24	31.20	-5	870	-0.57%
2018/03/16	7	31.36	1	31.00	30.70	6	782	0.77%
2018/03/15	1	30.00	0	0.00	30.70	1	646	0.15%
2018/03/13	0	0.00	2	28.20	28.05	-2	526	-0.38%
2018/03/09	0	0.00	2	29.40	29.20	-2	496	-0.40%
2018/03/08	0	0.00	2	28.65	29.00	-2	444	-0.45%
2018/03/07	24	28.71	20	29.04	29.30	4	415	0.96%
2018/02/12	0	0.00	1	26.90	26.70	-1	300	-0.33%
2018/02/06	4	25.80	0	0.00	25.60	4	288	1.39%
2018/02/01	1	26.80	0	0.00	27.00	1	276	0.36%
2018/01/31	1	26.70	0	0.00	26.90	1	275	0.36%
2018/01/30	1	26.60	0	0.00	26.90	1	276	0.36%
2018/01/29	1	26.80	0	0.00	26.80	1	274	0.36%
2018/01/25	1	26.60	0	0.00	26.65	1	272	0.37%
2018/01/15	0	0.00	1	26.90	26.90	-1	202	-0.49%
2018/01/11	1	26.40	0	0.00	26.25	1	194	0.51%
2018/01/02	0	0.00	1	25.85	26.20	-1	213	-0.47%