健喬 (4114)-陽信-石牌券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
37.30
漲跌
--
漲幅
0.00%
成交量
747張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	37.45	37.30	-1	1,257	-0.08%
2024/09/18	5	37.30	0	0.00	37.25	5	1,279	0.39%
2024/09/04	0.1	37.65	0	0.00	37.40	0.1	1,403	0.01%
2024/08/29	1	37.95	0	0.00	38.00	1	1,502	0.07%
2024/08/26	0.1	38.05	0	0.00	37.90	0.1	1,517	0.01%
2024/08/13	1	37.00	0	0.00	37.25	1	1,638	0.06%
2024/08/09	6	37.05	0	0.00	36.75	6	1,635	0.37%
2024/08/08	10	40.17	0	0.00	40.40	10	1,614	0.62%
2024/08/07	0	0.00	1	39.45	40.55	-1	1,590	-0.06%
2024/08/06	1	39.10	0	0.00	38.90	1	1,579	0.06%
2024/08/01	0	0.00	1	41.50	41.65	-1	1,477	-0.07%
2024/07/22	0	0.00	0.1	39.40	39.40	-0.1	1,350	0.00%
2024/07/17	0	0.00	0.5	39.90	40.20	-0.5	1,321	-0.04%
2024/07/16	1.5	39.97	0	0.00	39.95	1.5	1,320	0.11%
2024/07/10	0.2	39.65	0	0.00	39.60	0.2	1,352	0.01%
2024/06/24	0	0.00	1	41.35	41.30	-1	1,297	-0.08%
2024/06/20	1	41.10	0	0.00	41.10	1	1,285	0.08%
2024/06/17	1	41.75	1	41.40	41.40	0	1,253	0.00%
2024/06/14	1	41.00	0	0.00	40.95	1	1,234	0.08%
2024/06/06	5	40.60	0	0.00	40.30	5	1,218	0.41%
2024/05/27	0	0.00	10	39.55	39.75	-10	1,244	-0.80%
2024/05/24	0	0.00	1	39.50	39.55	-1	1,248	-0.08%
2024/05/23	0	0.00	3	39.60	39.50	-3	1,261	-0.24%
2024/05/20	2	40.90	2	40.30	40.30	0	1,245	0.00%
2024/05/16	0	0.00	0.1	39.75	39.65	-0.1	1,178	-0.01%
2024/05/15	1	39.70	0	0.00	39.70	1	1,208	0.08%
2024/05/14	1	39.80	0	0.00	39.65	1	1,241	0.08%
2024/05/13	2	39.60	0	0.00	39.55	2	1,239	0.16%
2024/05/07	5	39.00	0	0.00	39.10	5	1,217	0.41%
2024/05/03	41	38.87	0	0.00	38.75	41	1,210	3.39%
2024/04/30	0.1	38.70	0	0.00	38.55	0.1	1,211	0.01%
2024/04/23	0	0.00	10	38.10	38.15	-10	1,264	-0.79%
2024/04/15	5	38.65	0	0.00	38.65	5	1,278	0.39%
2024/04/12	0	0.00	0.1	39.25	39.10	-0.1	1,289	0.00%
2024/04/11	0	0.00	5	39.65	39.45	-5	1,316	-0.38%
2024/04/10	0	0.00	20	39.50	39.40	-20	1,331	-1.50%
2024/03/28	10	39.80	0	0.00	39.55	10	1,446	0.69%
2024/03/27	0	0.00	5	39.80	39.85	-5	1,441	-0.35%
2024/03/22	0	0.00	8	38.91	38.95	-8	1,500	-0.53%
2024/03/21	20	38.85	0	0.00	38.95	20	1,523	1.31%
2024/03/19	8	39.25	0	0.00	39.15	8	1,564	0.51%
2024/03/13	0	0.00	1	38.90	38.65	-1	1,666	-0.06%
2024/02/22	0	0.00	1	39.15	39.05	-1	3,426	-0.03%
2024/02/21	0	0.00	5	39.30	39.30	-5	3,421	-0.15%
2024/02/16	10	39.08	0	0.00	39.35	10	3,391	0.29%
2024/01/16	0	0.00	5	38.60	38.30	-5	3,413	-0.15%
2024/01/11	0	0.00	2	38.35	38.55	-2	3,402	-0.06%
2024/01/09	2	38.80	0	0.00	38.40	2	3,408	0.06%
2024/01/08	0	0.00	5	39.45	39.30	-5	3,366	-0.15%
2024/01/03	6	40.06	0	0.00	39.35	6	3,307	0.18%
2023/12/21	4	39.55	2	39.75	39.75	2	3,101	0.06%
2023/12/19	2	39.33	2	38.95	38.95	0	3,013	0.00%
2023/12/15	0	0.00	2	38.85	38.70	-2	2,972	-0.07%
2023/12/13	0	0.00	1	38.90	38.65	-1	2,934	-0.03%
2023/12/12	0	0.00	1.5	39.22	38.90	-1.5	2,911	-0.05%
2023/12/08	2	40.50	0	0.00	40.10	2	2,830	0.07%
2023/12/07	3	41.50	0	0.00	40.75	3	2,789	0.11%
2023/12/05	1	42.50	4	41.68	41.50	-3	2,718	-0.11%
2023/12/04	4	41.85	11	41.76	41.95	-7	2,575	-0.27%
2023/12/01	7	41.40	0	0.00	41.30	7	2,423	0.29%
2023/11/30	0	0.00	8	40.76	40.20	-8	2,155	-0.37%
2023/11/29	1	41.45	0	0.00	41.10	1	2,056	0.05%
2023/11/28	35	42.29	2	41.80	42.00	33	1,935	1.70%
2023/11/27	4	41.36	6	41.55	41.55	-2	1,209	-0.17%
2023/11/24	2	37.80	0	0.00	37.80	2	907	0.22%
2023/11/07	1	38.00	0	37.80	37.75	1	1,076	0.09%
2023/11/06	0	0.00	3	37.30	37.40	-3	1,074	-0.28%
2023/10/30	4	37.94	0	0.00	37.90	4	1,296	0.31%
2023/10/18	0.1	35.80	0	0.00	35.65	0.1	1,367	0.01%
2023/10/05	0	0.00	0.1	37.85	37.60	-0.1	1,567	-0.01%
2023/09/28	0	0.00	1	38.00	37.95	-1	1,689	-0.06%
2023/09/20	0	0.00	0	38.00	38.00	0	1,842	0.00%
2023/09/18	1	37.70	1	37.70	37.70	0	1,919	0.00%
2023/09/15	0.2	37.55	2.1	37.60	37.55	-1.9	1,970	-0.10%
2023/09/14	5	37.75	0	0.00	37.70	5	2,030	0.25%
2023/09/07	0	0.00	1	37.50	37.40	-1	2,138	-0.05%
2023/08/24	1	35.60	0	0.00	35.25	1	2,465	0.04%
2023/08/21	0	0.00	0.1	36.45	36.55	-0.1	2,552	0.00%
2023/08/14	1	35.60	0	0.00	35.65	1	2,730	0.04%
2023/08/11	0.1	39.00	0	0.00	38.70	0.1	2,657	0.00%
2023/08/10	1	39.80	0	0.00	39.50	1	2,644	0.04%
2023/08/08	3	39.95	0	0.00	39.90	3	2,795	0.11%
2023/08/07	5	44.17	3	44.25	44.45	2	2,856	0.07%
2023/08/04	0	0.00	2.2	43.80	43.90	-2.2	2,806	-0.08%
2023/08/01	0	0.00	1	43.40	43.55	-1	2,931	-0.03%
2023/07/27	0	0.00	20	43.47	43.30	-20	3,539	-0.57%
2023/07/26	1	43.35	0	0.00	43.25	1	3,622	0.03%
2023/07/24	0	0.00	1	43.65	42.95	-1	3,814	-0.03%
2023/07/20	23	43.76	1	44.35	43.70	22	4,080	0.54%
2023/07/19	2	43.95	0	0.00	43.90	2	4,176	0.05%
2023/07/18	0	0.00	1	43.30	43.25	-1	4,285	-0.02%
2023/07/17	1	43.65	0	0.00	43.85	1	4,584	0.02%
2023/07/14	0	0.00	5	43.30	43.05	-5	4,739	-0.11%
2023/07/13	1	42.55	0	0.00	42.50	1	4,870	0.02%
2023/07/12	2	42.93	0	0.00	42.60	2	5,127	0.04%
2023/07/11	0	0.00	1	43.80	43.30	-1	5,238	-0.02%
2023/07/10	1	43.40	0	0.00	43.50	1	5,397	0.02%
2023/07/07	0	0.00	15.1	43.61	43.40	-15.1	5,761	-0.26%
2023/07/06	0	0.00	3	43.30	42.85	-3	5,753	-0.05%
2023/07/04	4	43.19	6	43.15	43.10	-2	5,966	-0.03%
2023/07/03	6	43.98	0	0.00	43.65	6	6,091	0.10%
2023/06/30	0	0.00	4.1	44.44	43.95	-4.1	6,119	-0.07%
2023/06/29	1	43.95	4	43.95	43.95	-3	6,185	-0.05%
2023/06/28	2	43.88	10.1	43.76	43.70	-8.1	6,305	-0.13%
2023/06/27	7	43.88	10	43.80	43.55	-3	6,312	-0.05%
2023/06/26	1	43.25	0	0.00	43.25	1	6,296	0.02%
2023/06/21	3	42.50	25	42.50	42.15	-22	6,309	-0.35%
2023/06/20	13	43.33	3	42.80	43.00	10	6,279	0.16%
2023/06/19	4	44.08	16	44.34	43.90	-12	6,249	-0.19%
2023/06/16	11	44.55	2	44.53	44.40	9	6,234	0.14%
2023/06/14	3	44.83	0	0.00	44.80	3	6,387	0.05%
2023/06/13	0	0.00	1	44.75	44.75	-1	6,449	-0.02%
2023/06/12	2	44.98	0	0.00	44.85	2	6,500	0.03%
2023/06/09	0	0.00	22	45.40	45.55	-22	6,586	-0.33%
2023/06/08	1	44.65	0	0.00	44.55	1	6,624	0.02%
2023/06/07	8	45.66	5	46.00	45.35	3	6,732	0.04%
2023/06/06	1	44.85	0	0.00	45.30	1	6,833	0.01%
2023/06/05	5	44.65	0	0.00	44.75	5	6,935	0.07%
2023/06/02	3	44.23	0	0.00	44.15	3	7,084	0.04%
2023/05/31	1	43.85	0	0.00	44.45	1	7,420	0.01%
2023/05/30	20	44.09	0	0.00	43.95	20	7,506	0.27%
2023/05/29	1	44.45	2	44.40	44.40	-1	7,634	-0.01%
2023/05/26	5	44.50	2	44.80	44.55	3	7,817	0.04%
2023/05/25	11.8	45.30	0	0.00	45.20	11.8	7,913	0.15%
2023/05/24	13	45.71	21	45.83	45.85	-8	8,236	-0.10%
2023/05/19	27	44.21	6	44.24	44.20	21	8,617	0.24%
2023/05/18	1	44.90	0	0.00	44.60	1	8,727	0.01%
2023/05/17	0	0.00	15	44.81	44.85	-15	8,980	-0.17%
2023/05/16	0	0.00	6	44.45	44.25	-6	9,502	-0.06%
2023/05/15	24	44.01	1	44.25	44.10	23	10,171	0.23%
2023/05/12	2	44.55	0	0.00	44.85	2	10,435	0.02%
2023/05/11	33	46.02	1	46.30	45.25	32	10,758	0.30%
2023/05/09	7	47.06	0	0.00	46.75	7	11,720	0.06%
2023/05/05	1	48.55	0	0.00	48.15	1	12,075	0.01%
2023/05/04	3	48.50	32	48.70	49.00	-29	11,930	-0.24%
2023/04/28	0	0.00	12	48.11	47.80	-12	12,211	-0.10%
2023/04/27	0	0.00	1	45.60	45.80	-1	12,194	-0.01%
2023/04/25	34	47.68	6	47.94	46.40	28	12,432	0.23%
2023/04/24	0	0.00	1	46.15	47.30	-1	12,450	-0.01%
2023/04/21	1	46.70	0	0.00	45.20	1	12,536	0.01%
2023/04/20	3	47.20	0	0.00	46.50	3	12,613	0.02%
2023/04/17	2	49.18	15	48.47	48.85	-13	13,291	-0.10%
2023/04/14	2	47.73	17	47.56	47.45	-15	13,336	-0.11%
2023/04/13	1	46.80	2	47.35	47.85	-1	13,703	-0.01%
2023/04/12	2	47.15	10	47.60	46.95	-8	13,914	-0.06%
2023/04/10	108	46.83	97	46.03	46.00	11	14,911	0.07%	大買/
2023/04/07	50	46.82	69	46.99	47.20	-19	15,632	-0.12%
2023/04/06	5	46.50	15	46.95	46.50	-10	16,785	-0.06%
2023/03/31	0	0.00	2	45.75	45.75	-2	17,427	-0.01%
2023/03/30	0	0.00	2	45.50	45.65	-2	18,029	-0.01%
2023/03/29	2	45.80	1	45.85	45.95	1	18,545	0.01%
2023/03/28	10	44.13	10	44.60	44.40	0	19,187	0.00%
2023/03/27	0	0.00	10	45.00	45.00	-10	20,402	-0.05%
2023/03/24	1	44.30	1	44.20	44.50	0	21,084	0.00%
2023/03/23	0	0.00	3	44.12	43.90	-3	21,599	-0.01%
2023/03/22	10	44.05	1	44.30	43.90	9	22,585	0.04%
2023/03/21	4	43.95	14	44.00	43.85	-10	23,877	-0.04%
2023/03/20	18	43.43	0	0.00	43.70	18	24,698	0.07%
2023/03/17	0	0.00	35	44.61	43.50	-35	25,794	-0.14%
2023/03/16	26	44.31	5	43.70	43.90	21	27,136	0.08%
2023/03/15	0	0.00	5	45.45	45.40	-5	28,137	-0.02%
2023/03/14	0	0.00	5	45.50	45.25	-5	28,723	-0.02%
2023/03/13	10	44.45	0	0.00	44.30	10	28,816	0.03%
2023/03/10	0	0.00	10	44.25	44.55	-10	28,767	-0.03%
2023/03/09	20	46.58	5	46.15	46.05	15	28,666	0.05%
2023/03/08	23	47.18	3	47.30	47.05	20	28,518	0.07%
2023/03/07	2	47.90	1	47.80	47.75	1	28,394	0.00%
2023/03/06	7	48.64	2	48.28	48.60	5	28,290	0.02%
2023/03/03	5	48.44	7	48.44	48.40	-2	28,177	-0.01%
2023/03/02	0	0.00	3	47.62	47.40	-3	28,079	-0.01%
2023/03/01	12	47.18	2	48.20	46.90	10	28,058	0.04%
2023/02/24	15	47.89	4	47.75	47.75	11	28,020	0.04%
2023/02/23	3	47.72	1.3	48.12	48.40	1.7	27,889	0.01%
2023/02/22	13	48.40	14	48.01	47.60	-1	27,834	0.00%
2023/02/21	7	48.28	55	48.46	48.90	-48	27,624	-0.17%
2023/02/20	6	47.55	13	47.33	47.20	-7	27,415	-0.03%
2023/02/17	2.3	47.24	18	47.07	46.90	-15.7	27,361	-0.06%
2023/02/16	8	47.09	7	47.12	47.15	1	27,315	0.00%
2023/02/15	189	47.75	186	46.78	47.00	3	27,265	0.01%	大買/大賣/
2023/02/14	146	48.17	108	48.04	48.15	38	27,087	0.14%	大買/大賣/
2023/02/13	38	48.49	38	48.40	48.80	0	26,635	0.00%
2023/02/10	4	47.50	4	47.30	46.30	0	26,062	0.00%
2023/02/09	44	47.32	34	47.15	46.80	10	25,768	0.04%
2023/02/08	45	47.06	36	47.19	47.40	9	25,344	0.04%
2023/02/07	28	44.99	15	45.20	45.95	13	24,736	0.05%
2023/02/06	11	44.52	5	44.41	44.10	6	24,247	0.02%
2023/02/03	14	43.61	12	43.74	43.40	2	24,031	0.01%
2023/02/02	18	43.42	61	43.48	44.10	-43	23,776	-0.18%
2023/02/01	3	42.52	0	0.00	42.60	3	23,565	0.01%
2023/01/31	57	43.27	53	43.18	42.60	4	23,426	0.02%
2023/01/30	91	43.85	40	43.74	43.40	51	23,222	0.22%
2023/01/17	4	45.25	1	45.15	44.80	3	23,022	0.01%
2023/01/16	5	43.96	62	44.93	45.30	-57	22,892	-0.25%
2023/01/13	25	43.89	15	43.97	43.95	10	22,776	0.04%
2023/01/12	245	44.35	246	43.81	43.55	-1	22,618	0.00%	大買/大賣/
2023/01/11	8	45.11	16	44.83	44.55	-8	22,398	-0.04%
2023/01/10	260	45.90	267	45.12	45.05	-7	22,217	-0.03%	大買/大賣/
2023/01/09	14	45.85	26	45.86	46.35	-12	22,043	-0.05%
2023/01/06	18	46.00	16	45.33	44.80	2	21,755	0.01%
2023/01/05	124	45.55	120	45.58	44.75	4	21,172	0.02%	大買/大賣/
2023/01/04	40	46.38	42	46.54	45.60	-2	20,962	-0.01%
2023/01/03	161	47.29	119	46.15	46.00	42	20,719	0.20%	大買/大賣/
2022/12/30	137	48.52	134	48.82	48.70	3	20,303	0.01%	大買/大賣/
2022/12/29	12	48.71	16	49.19	49.60	-4	19,937	-0.02%
2022/12/28	117	49.29	104	49.28	47.70	13	19,220	0.07%	大買/大賣/
2022/12/27	100	50.58	63	50.64	49.20	37	18,703	0.20%
2022/12/26	69	53.17	70	53.38	53.00	-1	17,936	-0.01%
2022/12/23	52.3	51.56	50	51.53	51.60	2.3	16,730	0.01%
2022/12/22	19	51.17	32	51.00	51.90	-13	16,072	-0.08%
2022/12/21	26	51.25	16	51.45	50.40	10	15,525	0.06%
2022/12/20	80	50.09	82	50.34	50.10	-2	15,041	-0.01%
2022/12/19	30	52.72	67	52.69	52.00	-37	14,377	-0.26%
2022/12/16	97	51.03	112	51.59	50.20	-15	13,240	-0.11%	大賣/
2022/12/15	210	51.57	155	52.13	50.80	55	12,817	0.43%	大買/大賣/
2022/12/14	113	49.96	109	50.47	52.20	4	12,383	0.03%	大買/大賣/
2022/12/13	40	50.18	30.5	50.97	51.00	9.5	11,549	0.08%
2022/12/12	13	48.59	8.5	48.73	48.15	4.5	10,331	0.04%
2022/12/09	31	47.32	61	47.89	48.50	-30	9,634	-0.31%
2022/12/08	23	44.90	26	45.21	46.40	-3	8,635	-0.03%
2022/12/07	9	42.94	13.1	44.67	45.10	-4.1	7,546	-0.05%
2022/12/06	7	40.08	17	40.29	41.00	-10	6,731	-0.15%
2022/12/05	1	38.35	14	38.57	38.65	-13	6,303	-0.21%
2022/11/30	1	35.95	0	0.00	35.90	1	6,768	0.01%
2022/11/28	2	35.98	2	36.15	36.20	0	7,308	0.00%
2022/11/25	1	35.30	0	0.00	35.30	1	7,745	0.01%
2022/11/24	8	36.48	7	36.54	36.40	1	8,558	0.01%
2022/11/23	12	37.09	11	37.06	37.10	1	8,674	0.01%
2022/11/22	1	37.70	1	37.45	36.60	0	8,770	0.00%
2022/11/21	0	0.00	11	37.01	36.95	-11	8,998	-0.12%
2022/11/17	8	36.77	1	37.10	36.35	7	10,198	0.07%
2022/11/16	1	35.85	2	36.00	36.30	-1	10,604	-0.01%
2022/11/15	3	35.80	3	35.45	35.25	0	11,739	0.00%
2022/11/14	0	0.00	10	36.00	35.75	-10	12,435	-0.08%
2022/11/11	1	36.25	1	35.90	35.90	0	12,962	0.00%
2022/11/10	9	35.41	20	35.86	35.30	-11	13,028	-0.08%
2022/11/08	1	35.55	0	0.00	35.30	1	13,127	0.01%
2022/11/04	10	34.00	0	0.00	34.10	10	13,377	0.07%
2022/11/03	0	0.00	5	34.10	34.10	-5	13,565	-0.04%
2022/11/02	5	33.81	5	33.95	33.95	0	13,655	0.00%
2022/10/31	0	0.00	2	32.78	32.55	-2	13,962	-0.01%
2022/10/27	3	31.80	7	32.04	32.25	-4	14,146	-0.03%
2022/10/26	0	0.00	1	31.75	31.40	-1	14,280	-0.01%
2022/10/25	1	31.30	0	0.00	31.20	1	14,342	0.01%
2022/10/24	0	0.00	1	32.45	31.85	-1	14,402	-0.01%
2022/10/21	7	32.00	0	0.00	31.70	7	14,550	0.05%
2022/10/20	1	32.80	0	0.00	33.05	1	14,587	0.01%
2022/10/19	0	0.00	5	33.90	33.85	-5	14,875	-0.03%
2022/10/18	0	0.00	1	34.00	33.90	-1	15,267	-0.01%
2022/10/17	2	33.33	0	0.00	33.80	2	15,449	0.01%
2022/10/14	0	0.00	1	34.85	34.70	-1	15,441	-0.01%
2022/10/13	3	32.62	2	33.45	32.40	1	15,470	0.01%
2022/10/12	0	0.00	5	34.31	34.70	-5	15,513	-0.03%
2022/10/11	1	34.05	1	34.75	34.15	0	15,612	0.00%
2022/10/07	3	36.52	0	0.00	35.80	3	15,792	0.02%
2022/10/06	5	35.69	5	35.70	35.85	0	16,075	0.00%
2022/10/05	1	35.60	1	36.30	35.60	0	16,332	0.00%
2022/10/04	0	0.00	3	36.25	36.40	-3	16,389	-0.02%
2022/09/30	3	34.95	3	35.40	35.65	0	16,493	0.00%
2022/09/29	1	36.00	7	35.74	35.65	-6	16,499	-0.04%
2022/09/28	6	34.75	1	35.50	34.00	5	16,511	0.03%
2022/09/27	1	35.85	11	35.78	36.05	-10	16,676	-0.06%
2022/09/26	6	35.26	2	35.60	35.00	4	16,714	0.02%
2022/09/23	6	36.51	3	36.50	36.30	3	16,860	0.02%
2022/09/22	4	38.10	2	37.95	37.65	2	17,337	0.01%
2022/09/20	3	37.18	7	37.37	37.20	-4	17,765	-0.02%
2022/09/19	14	36.34	0	0.00	36.20	14	17,885	0.08%
2022/09/16	9	37.44	10	37.65	37.00	-1	18,239	-0.01%
2022/09/15	29	38.59	5	39.10	38.10	24	18,246	0.13%
2022/09/14	12	39.18	19	39.42	38.90	-7	18,213	-0.04%
2022/09/13	4	39.05	45	39.47	39.50	-41	17,954	-0.23%
2022/09/12	4	38.75	4	38.75	39.10	0	18,058	0.00%
2022/09/08	11	37.97	3	38.27	38.60	8	17,869	0.04%
2022/09/07	4	37.50	4	37.50	37.45	0	17,718	0.00%
2022/09/06	27	36.84	1	36.80	36.80	26	17,490	0.15%
2022/09/05	16	38.77	20	38.66	38.05	-4	17,235	-0.02%
2022/09/02	21	38.71	4	38.89	38.95	17	17,038	0.10%
2022/09/01	34	38.95	30	38.89	38.50	4	16,780	0.02%
2022/08/31	23	39.52	73	39.47	39.15	-50	16,307	-0.31%
2022/08/30	12	37.13	9	37.91	38.20	3	15,420	0.02%
2022/08/29	14	37.26	9	36.96	36.85	5	15,276	0.03%
2022/08/26	32	37.96	3	38.27	37.70	29	15,086	0.19%
2022/08/25	53	38.37	18	38.40	38.40	35	14,733	0.24%
2022/08/24	19	37.68	80	38.70	38.60	-61	14,197	-0.43%
2022/08/23	22	37.07	26	36.57	36.25	-4	13,374	-0.03%
2022/08/22	43	39.14	15	38.97	38.80	28	12,812	0.22%
2022/08/19	25	36.24	7.4	36.49	37.80	17.6	11,549	0.15%
2022/08/18	20	34.10	29	34.51	34.40	-9	10,791	-0.08%
2022/08/17	5	32.64	5	32.75	32.45	0	10,213	0.00%
2022/08/16	3	32.62	0.2	32.60	32.75	2.8	10,044	0.03%
2022/08/15	1	31.35	7.1	31.72	31.85	-6.1	9,833	-0.06%
2022/08/11	1	32.75	0	0.00	32.85	1	9,496	0.01%
2022/08/10	8	32.78	8.8	33.25	33.15	-0.8	9,336	-0.01%
2022/08/09	10	32.35	1	32.35	32.25	9	9,134	0.10%
2022/08/08	1	31.85	3	32.00	32.00	-2	9,054	-0.02%
2022/08/05	1	32.15	11	32.51	32.45	-10	8,903	-0.11%
2022/08/04	5	31.60	5	31.46	31.60	0	8,694	0.00%
2022/08/03	4	31.35	4	31.40	31.40	0	8,557	0.00%
2022/08/02	3	31.60	0	0.00	31.15	3	8,478	0.04%
2022/08/01	1	31.50	0	0.00	31.80	1	8,336	0.01%
2022/07/29	7	31.44	3	31.30	31.20	4	8,250	0.05%
2022/07/28	4	31.73	7	31.63	31.90	-3	8,149	-0.04%
2022/07/27	5	30.95	50	31.00	30.90	-45	7,973	-0.56%
2022/07/26	67	31.72	5	31.40	31.50	62	7,878	0.79%
2022/07/25	4	32.30	52	31.97	32.60	-48	7,561	-0.63%
2022/07/21	1	29.65	12	29.71	29.65	-11	6,983	-0.16%
2022/07/20	2	30.35	7	30.06	30.10	-5	6,930	-0.07%
2022/07/19	0	0.00	2	31.15	31.00	-2	6,846	-0.03%
2022/07/18	4	31.04	7	31.06	31.60	-3	6,753	-0.04%
2022/07/15	18	32.49	3	32.20	31.70	15	6,673	0.22%
2022/07/14	9	32.14	2	32.23	31.90	7	6,479	0.11%
2022/07/13	8	31.01	8	31.26	31.90	0	6,177	0.00%
2022/07/12	2	29.80	0	0.00	30.00	2	5,992	0.03%
2022/07/11	1	28.90	0	0.00	29.60	1	5,961	0.02%
2022/07/06	5	33.00	2	32.15	31.40	3	5,707	0.05%
2022/07/05	0	0.00	1	33.30	33.55	-1	5,586	-0.02%
2022/07/04	1	32.20	3	32.05	32.00	-2	5,325	-0.04%
2022/07/01	18	31.91	13	31.62	31.50	5	5,171	0.10%
2022/06/30	43	34.62	30	33.54	33.05	13	4,930	0.26%
2022/06/29	12	34.19	75	34.08	34.85	-63	4,321	-1.46%
2022/06/28	9	32.44	5.3	34.20	32.40	3.7	3,774	0.10%
2022/06/27	11	32.90	17.3	33.81	33.95	-6.3	3,544	-0.18%
2022/06/24	11	32.24	12	32.39	33.50	-1	3,251	-0.03%
2022/06/23	10	30.42	5	30.47	30.90	5	2,785	0.18%
2022/06/22	12	30.09	0	0.00	29.85	12	2,629	0.46%
2022/06/21	1	29.15	0	0.00	30.15	1	2,485	0.04%
2022/06/20	10	30.38	13.8	30.33	29.30	-3.8	2,363	-0.16%
2022/06/16	0	0.00	4	29.30	28.85	-4	1,952	-0.20%
2022/06/14	0	0.00	3	28.75	28.75	-3	1,859	-0.16%
2022/06/13	1	28.30	0	0.00	28.25	1	1,835	0.05%
2022/06/09	0	0.00	5	27.98	27.95	-5	1,705	-0.29%
2022/06/08	0	0.00	20	27.50	27.50	-20	1,671	-1.20%
2022/06/07	4	27.63	0	0.00	27.45	4	1,665	0.24%
2022/06/06	24	27.00	0	0.00	27.00	24	1,608	1.49%
2022/05/24	0	0.00	4	26.25	26.35	-4	1,715	-0.23%
2022/05/19	0	0.00	1	26.80	26.80	-1	1,759	-0.06%
2022/05/16	3	26.95	0	0.00	26.70	3	1,787	0.17%
2022/05/12	1	25.50	0	0.00	25.45	1	1,750	0.06%
2022/05/10	51	26.30	0	0.00	26.75	51	1,742	2.93%
2022/05/09	0	0.00	50	26.21	26.15	-50	1,739	-2.87%
2022/05/06	1	26.60	50	26.54	26.75	-49	1,720	-2.85%
2022/05/05	0	0.00	2	26.75	26.65	-2	1,713	-0.12%
2022/05/04	1	26.75	0	0.00	26.75	1	1,710	0.06%
2022/04/28	3	28.27	0	0.00	28.00	3	1,692	0.18%
2022/04/25	15	27.60	0	0.00	27.30	15	1,620	0.93%
2022/04/22	52	28.50	0	0.00	28.25	52	1,574	3.30%
2022/04/21	0	0.00	42.2	28.99	28.70	-42.2	1,524	-2.77%
2022/04/20	3	27.30	0	0.00	27.85	3	1,444	0.21%
2022/04/19	19	27.91	1	28.05	27.95	18	1,384	1.30%
2022/04/18	0	0.00	6	28.30	28.95	-6	1,321	-0.45%
2022/04/15	8	27.54	13	28.12	27.65	-5	1,223	-0.41%
2022/04/14	0	0.00	10	27.50	27.45	-10	1,120	-0.89%
2022/04/13	3	26.65	0	0.00	26.80	3	1,077	0.28%
2022/04/12	2	26.75	0	0.00	26.70	2	1,055	0.19%
2022/04/11	0	0.00	16	26.27	26.40	-16	1,031	-1.55%
2022/04/08	6	26.10	0	0.00	26.10	6	1,004	0.60%
2022/04/07	100	25.95	0	0.00	26.00	100	994	10.05%
2022/04/06	27	25.76	23	26.05	26.00	4	983	0.41%
2022/03/28	0	0.00	5	24.75	24.85	-5	857	-0.58%
2022/03/25	0	0.00	1	24.95	24.85	-1	859	-0.12%
2022/03/15	1	24.15	1	24.15	24.15	0	1,006	0.00%
2022/03/07	0	0.00	2	24.35	24.35	-2	966	-0.21%
2022/03/04	2	25.10	0	0.00	24.90	2	950	0.21%
2022/03/03	0	0.00	12.2	25.20	25.15	-12.2	946	-1.29%
2022/02/25	5	24.55	0	0.00	24.70	5	900	0.56%
2022/01/26	2	23.30	0	0.00	23.30	2	719	0.28%
2022/01/21	1.1	23.55	0.2	23.60	23.60	0.8	697	0.12%
2022/01/10	0	0.00	10	24.30	24.15	-10	639	-1.56%
2022/01/07	2	23.93	29	23.90	24.10	-27	624	-4.32%
2022/01/04	3	23.70	0	0.00	23.75	3	582	0.51%
2021/12/20	0	0.00	6	23.54	23.75	-6	549	-1.09%
2021/12/17	6	23.30	12	23.44	23.40	-6	540	-1.11%
2021/12/16	0	0.00	11	23.40	23.45	-11	554	-1.98%
2021/12/15	4	23.36	0	0.00	23.45	4	564	0.71%
2021/12/14	11	24.46	5.3	24.44	23.85	5.7	551	1.03%
2021/12/09	1	22.85	0	0.00	22.80	1	443	0.23%
2021/12/06	2	22.43	0	0.00	22.45	2	444	0.45%
2021/12/03	1	22.45	0	0.00	22.45	1	448	0.22%
2021/11/08	0	0.00	10	23.15	23.20	-10	439	-2.28%
2021/10/29	0	0.00	0.4	23.30	23.00	-0.4	431	-0.08%
2021/10/15	0	0.00	0.4	23.25	23.20	-0.4	476	-0.08%
2021/09/27	0	0.00	3	23.40	23.40	-3	557	-0.54%
2021/09/23	30	23.00	0	0.00	23.00	30	577	5.20%
2021/09/17	1	25.70	0	0.00	25.60	1	612	0.16%
2021/09/08	2	25.55	0	0.00	25.50	2	602	0.33%
2021/07/16	0	0.00	10	25.60	25.65	-10	1,148	-0.87%
2021/07/12	10	25.81	0	0.00	25.60	10	1,160	0.86%
2021/07/08	0.1	25.70	0	0.00	25.80	0.1	1,188	0.01%
2021/06/07	0	0.00	3	24.90	25.25	-3	1,404	-0.21%
2021/06/04	8	25.01	0	0.00	24.90	8	1,405	0.57%
2021/05/31	0	0.00	3	25.15	25.10	-3	1,433	-0.21%
2021/05/26	3	25.50	0	0.00	25.35	3	1,450	0.21%
2021/05/13	12	24.47	0	0.00	24.40	12	1,287	0.93%
2021/05/12	10	24.40	0	0.00	24.55	10	1,263	0.79%
2021/05/11	20	25.55	0	0.00	25.25	20	1,223	1.63%
2021/05/07	10	25.60	0	0.00	25.95	10	1,217	0.82%
2021/05/04	0	0.00	5	25.65	25.55	-5	1,400	-0.36%
2021/05/03	5	26.73	0	0.00	26.45	5	1,502	0.33%
2021/04/22	0	0.00	0.3	25.70	25.95	-0.3	1,439	-0.02%
2021/04/21	0	0.00	1	26.45	26.35	-1	1,417	-0.07%
2021/04/19	0	0.00	1	26.70	26.50	-1	1,418	-0.07%
2021/04/12	0	0.00	1	27.05	27.00	-1	1,360	-0.07%
2021/04/08	0	0.00	1	27.15	27.20	-1	1,370	-0.07%
2021/03/29	0	0.00	10.3	26.50	26.60	-10.3	1,306	-0.79%
2021/03/25	1	26.95	0	0.00	26.35	1	1,289	0.08%
2021/03/24	10	26.88	0	0.00	26.90	10	1,282	0.78%
2021/03/22	10	26.30	0	0.00	26.30	10	1,225	0.82%
2021/03/19	0	0.00	5	26.10	26.15	-5	1,205	-0.41%
2021/03/12	0	0.00	1	25.95	25.95	-1	1,188	-0.08%
2021/03/10	1	25.65	0	0.00	25.85	1	1,154	0.09%
2021/03/09	0	0.00	27	25.31	25.45	-27	1,140	-2.37%
2021/03/04	3	25.50	1	25.70	25.55	2	1,139	0.18%
2021/03/03	0	0.00	5	25.60	25.65	-5	1,137	-0.44%
2021/03/02	0	0.00	10	25.87	25.55	-10	1,131	-0.88%
2021/02/26	3	25.53	1	25.60	25.65	2	1,120	0.18%
2021/02/04	5	24.25	0	0.00	24.30	5	1,122	0.45%
2021/02/03	10	23.90	0	0.00	23.90	10	1,132	0.88%
2021/01/29	19	23.92	0	0.00	23.90	19	1,131	1.68%
2021/01/28	6	24.03	0	0.00	24.05	6	1,128	0.53%
2021/01/26	5	24.50	5	25.05	24.50	0	1,094	0.00%
2021/01/25	0	0.00	110	25.96	26.05	-110	937	-11.73%	大賣/鉅額交易
2021/01/22	10	23.85	0	0.00	23.70	10	806	1.24%
2021/01/21	10	23.90	0	0.00	23.95	10	800	1.25%
2021/01/19	0	0.00	3	24.45	24.50	-3	787	-0.38%
2021/01/15	6	24.49	1	24.70	24.45	5	804	0.62%
2021/01/14	5	24.80	0	0.00	24.85	5	798	0.63%
2021/01/12	1	25.20	0	0.00	25.00	1	796	0.13%
2021/01/06	0	0.00	3	25.00	25.05	-3	802	-0.37%
2021/01/04	3	25.55	0	0.00	25.40	3	814	0.37%
2020/12/31	2	25.85	2	25.50	25.50	0	806	0.00%
2020/12/23	3	25.15	0	0.00	24.95	3	781	0.38%
2020/12/10	10	24.90	0	0.00	25.00	10	867	1.15%
2020/12/08	0	0.00	4	25.20	25.15	-4	918	-0.44%
2020/12/03	1	25.95	0	0.00	25.65	1	1,306	0.08%
2020/12/02	1	26.05	1.2	26.00	26.00	-0.2	1,301	-0.01%
2020/11/27	2	25.40	0	0.00	25.50	2	1,294	0.15%
2020/11/26	0	0.00	2	25.40	25.45	-2	1,312	-0.15%
2020/11/25	0	0.00	9	25.45	25.30	-9	1,330	-0.68%
2020/11/24	0	0.00	2	25.55	25.40	-2	1,386	-0.14%
2020/11/23	4	25.85	0	0.00	25.60	4	1,398	0.29%
2020/11/18	5	25.79	0	0.00	25.70	5	1,423	0.35%
2020/11/12	4	25.20	2	25.05	24.95	2	1,556	0.13%
2020/11/11	0	0.00	29	24.94	24.95	-29	1,579	-1.84%
2020/11/06	0	0.00	1	24.50	24.50	-1	1,772	-0.06%
2020/11/05	0	0.00	17	24.70	24.80	-17	1,881	-0.90%
2020/11/04	0	0.00	1	24.35	24.40	-1	1,951	-0.05%
2020/11/03	0	0.00	0.3	24.45	24.45	-0.3	1,983	-0.02%
2020/11/02	0	0.00	2	24.25	24.30	-2	2,008	-0.10%
2020/10/19	1	24.55	0	0.00	24.60	1	2,442	0.04%
2020/10/13	3	25.55	0	0.00	25.05	3	2,593	0.12%
2020/10/12	0	0.00	2	24.85	24.75	-2	2,596	-0.08%
2020/09/28	0	0.00	1	24.25	25.15	-1	3,482	-0.03%
2020/09/23	1	25.60	0	0.00	25.50	1	3,503	0.03%
2020/09/21	3	26.00	0	0.00	26.05	3	3,749	0.08%
2020/09/14	1	25.85	3	25.88	25.85	-2	3,997	-0.05%
2020/09/10	0	0.00	1	27.10	26.70	-1	4,189	-0.02%
2020/09/09	7	27.26	0	0.00	26.90	7	4,144	0.17%
2020/09/08	1	27.35	2	27.30	27.60	-1	4,067	-0.02%
2020/09/02	1	26.20	0	0.00	26.10	1	3,837	0.03%
2020/08/31	0	0.00	7	27.01	26.70	-7	3,814	-0.18%
2020/08/28	1	27.30	10	27.40	26.85	-9	3,797	-0.24%
2020/08/26	0	0.00	2	26.85	26.70	-2	3,763	-0.05%
2020/08/25	0	0.00	1	26.95	26.70	-1	3,744	-0.03%
2020/08/24	0	0.00	2	26.90	26.85	-2	3,749	-0.05%
2020/08/21	0	0.00	1	26.50	26.50	-1	3,743	-0.03%
2020/08/20	9	26.10	1	26.50	26.30	8	3,763	0.21%
2020/08/19	1	26.95	0	0.00	26.90	1	3,896	0.03%
2020/08/18	4	27.11	0.1	26.90	27.05	3.9	3,931	0.10%
2020/08/17	0	0.00	15	27.00	26.85	-15	3,879	-0.39%
2020/08/14	0	0.00	10	26.95	26.90	-10	3,847	-0.26%
2020/08/13	0	0.00	18	27.12	27.10	-18	3,795	-0.47%
2020/08/12	1	26.55	12	27.01	27.00	-11	3,751	-0.29%
2020/08/11	2	27.10	24	27.78	26.95	-22	3,652	-0.60%
2020/08/10	2	26.65	0	0.00	26.65	2	3,546	0.06%
2020/08/07	0	0.00	1	25.95	25.80	-1	3,473	-0.03%
2020/08/04	7	26.91	180	26.74	26.30	-173	3,385	-5.11%	大賣/鉅額交易
2020/08/03	0	0.00	3	25.50	25.90	-3	3,222	-0.09%
2020/07/28	5	22.90	0	0.00	22.90	5	3,166	0.16%
2020/07/27	10	23.70	3	23.70	23.20	7	3,144	0.22%
2020/07/24	20	24.30	0	0.00	24.20	20	3,103	0.64%
2020/07/23	5	24.80	0	0.00	24.90	5	3,078	0.16%
2020/07/22	10	25.25	0	0.00	25.30	10	3,056	0.33%
2020/07/21	62	24.97	0	0.00	24.75	62	2,987	2.08%
2020/07/17	70	24.26	10	24.25	24.45	60	2,932	2.05%
2020/07/15	3	25.55	0	0.00	25.05	3	2,874	0.10%
2020/07/14	131	25.51	0	0.00	25.50	131	2,832	4.63%	大買/鉅額交易
2020/07/10	1	27.30	45	27.31	26.90	-44	2,657	-1.66%
2020/07/09	10	26.40	2	25.50	26.00	8	2,273	0.35%
2020/07/08	0	0.00	50	26.87	27.05	-50	2,109	-2.37%
2020/07/07	10	26.25	0	0.00	26.10	10	2,011	0.50%
2020/07/06	4	27.40	24	26.91	26.70	-20	1,976	-1.01%
2020/07/03	10	26.15	0	0.00	26.25	10	1,934	0.52%
2020/06/30	22	26.82	19	27.46	26.90	3	1,882	0.16%
2020/06/29	5	26.60	20	26.10	26.60	-15	1,657	-0.91%
2020/06/18	0	0.00	43	25.93	25.90	-43	1,407	-3.06%
2020/06/17	4	24.41	2	25.33	25.40	2	1,241	0.16%
2020/06/12	2	22.98	0	0.00	23.20	2	1,170	0.17%
2020/06/11	0	0.00	2	23.75	23.30	-2	1,170	-0.17%
2020/06/10	0	0.00	0.3	23.95	24.10	-0.3	1,191	-0.02%
2020/05/27	1	24.60	0	0.00	24.35	1	1,141	0.09%
2020/05/26	11	27.74	4	27.23	25.35	7	1,098	0.64%
2020/05/25	0	0.00	31	26.40	26.40	-31	898	-3.45%
2020/05/15	5	22.95	0	0.00	23.40	5	797	0.63%
2020/05/13	10	23.35	0	0.00	23.40	10	827	1.21%
2020/05/11	5	23.00	0	0.00	23.15	5	836	0.60%
2020/05/07	30	24.30	0	0.00	24.20	30	838	3.58%
2020/05/06	20	24.18	5	23.50	24.35	15	839	1.79%
2020/04/28	5	22.80	0	0.00	22.90	5	1,106	0.45%
2020/04/17	5	21.50	0	0.00	21.40	5	1,068	0.47%
2020/04/10	0	0.00	3	21.15	21.00	-3	1,055	-0.28%
2020/04/09	10	20.15	0	0.00	20.55	10	1,047	0.95%
2020/04/01	5	19.95	0	0.00	19.65	5	1,021	0.49%
2020/03/25	0	0.00	0.5	17.00	17.15	-0.5	1,027	-0.05%
2020/03/24	0	0.00	5	16.20	16.10	-5	1,018	-0.49%
2020/03/23	0	0.00	1	15.65	15.65	-1	1,006	-0.10%
2020/03/19	5	15.65	0	0.00	15.70	5	986	0.51%
2020/03/12	7	22.04	0	0.00	21.10	7	902	0.78%
2020/03/10	13	22.27	0	0.00	22.50	13	877	1.48%
2020/03/09	2	23.70	0	0.00	22.90	2	869	0.23%
2020/03/06	0	0.00	3	23.20	23.10	-3	842	-0.36%
2020/03/02	6	22.13	0	0.00	22.20	6	964	0.62%
2020/02/27	2	23.08	0	0.00	22.75	2	962	0.21%
2020/02/26	1	23.10	0	0.00	23.10	1	977	0.10%
2020/02/18	0	0.00	2	23.60	23.55	-2	973	-0.21%
2020/02/04	1	23.75	0	0.00	23.85	1	878	0.11%
2020/02/03	1.4	24.67	1	24.45	24.20	0.4	848	0.04%
2020/01/31	1	25.30	0	0.00	24.80	1	846	0.12%
2020/01/30	8	25.98	11	26.00	26.45	-3	761	-0.39%
2020/01/17	10	24.00	0	0.00	24.05	10	587	1.70%
2020/01/16	5	24.00	0	0.00	24.05	5	592	0.84%
2020/01/10	5	24.05	0	0.00	24.05	5	608	0.82%
2020/01/09	16	24.05	0	0.00	24.10	16	611	2.62%
2020/01/06	5.1	24.10	0	0.00	24.10	5.1	626	0.82%
2019/12/31	0.1	24.15	0	0.00	24.30	0.1	652	0.02%
2019/12/30	8	24.22	0	0.00	24.25	8	664	1.20%
2019/12/26	3	24.30	0	0.00	24.25	3	665	0.45%
2019/12/13	1	24.05	0	0.00	24.05	1	638	0.16%
2019/12/12	5	24.15	0	0.00	24.05	5	632	0.79%
2019/12/04	0	0.00	2	24.35	24.35	-2	663	-0.30%
2019/12/03	5	24.35	0	0.00	24.50	5	697	0.72%
2019/11/29	1	24.80	0	0.00	24.80	1	711	0.14%
2019/11/28	7	25.37	2	25.38	25.35	5	699	0.72%
2019/11/27	0	0.00	5	25.00	25.15	-5	624	-0.80%
2019/11/25	0	0.00	5	24.90	24.65	-5	607	-0.82%
2019/11/20	10	23.80	0	0.00	23.80	10	568	1.76%
2019/11/18	0	0.00	4	23.80	23.80	-4	587	-0.68%
2019/11/15	0	0.00	13	23.65	23.85	-13	588	-2.21%
2019/11/12	10	23.90	0	0.00	23.95	10	590	1.69%
2019/11/11	5	23.90	0	0.00	23.90	5	596	0.84%
2019/11/01	2	24.25	0	0.00	24.25	2	635	0.31%
2019/10/31	1	24.30	0	0.00	24.20	1	633	0.16%
2019/10/30	5	24.25	0	0.00	24.30	5	629	0.79%
2019/10/28	5	24.00	0	0.00	24.00	5	604	0.83%
2019/10/24	5	24.05	0	0.00	24.05	5	606	0.83%
2019/10/15	5	24.40	0	0.00	24.30	5	596	0.84%
2019/10/04	1	25.05	0	0.00	25.00	1	610	0.16%
2019/09/27	0	0.00	20	26.00	25.55	-20	612	-3.26%
2019/09/24	5	25.60	0	0.00	25.65	5	601	0.83%
2019/09/23	0	0.00	0.2	25.70	25.60	-0.2	595	-0.04%
2019/09/09	0	0.00	20	26.00	25.80	-20	595	-3.36%
2019/09/04	0	0.00	1	25.60	25.40	-1	524	-0.19%
2019/08/29	0	0.00	0.3	25.30	25.25	-0.3	508	-0.07%
2019/08/26	0	0.00	1	24.80	24.70	-1	480	-0.21%
2019/08/22	0	0.00	1	24.85	25.00	-1	488	-0.20%
2019/08/21	7	24.84	0	0.00	25.00	7	485	1.44%
2019/08/19	1	25.10	0	0.00	25.10	1	478	0.21%
2019/08/16	1	25.40	0	0.00	25.40	1	476	0.21%
2019/08/08	0	0.00	1	25.25	25.45	-1	526	-0.19%
2019/08/07	1	24.90	0	0.00	25.00	1	532	0.19%
2019/08/05	20	25.00	0	0.00	24.95	20	565	3.54%
2019/08/02	10	25.10	0	0.00	25.10	10	577	1.73%
2019/07/31	2	25.10	0	0.00	25.30	2	636	0.31%
2019/07/30	20	25.40	0	0.00	25.25	20	635	3.15%
2019/07/23	2	26.45	0	0.00	26.25	2	626	0.32%
2019/07/17	0	0.00	0.1	26.90	26.70	-0.1	618	-0.01%
2019/07/12	0	0.00	0.1	26.80	26.75	-0.1	622	-0.02%
2019/07/10	2	30.25	1	30.25	30.25	1	590	0.17%
2019/07/03	0	0.00	5	30.40	30.30	-5	597	-0.84%
2019/06/20	1	29.60	0	0.00	29.85	1	644	0.16%
2019/06/14	0	0.00	4	29.30	29.55	-4	656	-0.61%
2019/06/13	4	28.95	0.1	29.20	29.20	3.9	657	0.59%
2019/05/16	0	0.00	4.5	29.34	30.20	-4.5	757	-0.59%
2019/05/09	0	0.00	50	30.16	30.05	-50	698	-7.16%
2019/04/26	0	0.00	1	29.35	29.45	-1	631	-0.16%
2019/04/18	1	28.90	0	0.00	28.90	1	632	0.16%
2019/04/10	0	0.00	1	29.55	29.50	-1	764	-0.13%
2019/04/02	1	28.90	0	0.00	28.90	1	740	0.13%
2019/03/29	0	0.00	1	29.05	28.90	-1	739	-0.14%
2019/03/28	3	29.20	6	28.98	28.90	-3	736	-0.41%
2019/03/21	0	0.00	1	28.05	28.05	-1	764	-0.13%
2019/03/19	1	28.20	0	0.00	28.10	1	766	0.13%
2019/03/11	1	29.00	1	29.00	29.00	0	752	0.00%
2019/03/06	0	0.00	10	28.85	28.85	-10	752	-1.33%
2019/02/27	28	28.68	0	0.00	28.65	28	763	3.67%
2019/02/26	2	28.60	0	0.00	28.75	2	764	0.26%
2019/02/25	40	28.60	0	0.00	28.65	40	766	5.22%
2019/02/18	0	0.00	7	29.63	29.70	-7	729	-0.96%
2019/02/15	4	29.54	0	0.00	29.15	4	702	0.57%
2019/02/14	0	0.00	23	28.53	28.90	-23	662	-3.47%
2019/02/11	20	27.73	0	0.00	27.75	20	640	3.12%
2019/01/21	0	0.00	0.5	27.65	27.65	-0.5	651	-0.07%
2019/01/18	1	27.80	0	0.00	27.85	1	658	0.15%
2019/01/10	0	0.00	70	28.51	28.60	-70	705	-9.92%
2019/01/04	1	29.35	2	28.85	28.60	-1	761	-0.13%
2018/12/26	10	27.65	0	0.00	27.20	10	853	1.17%
2018/12/18	0	0.00	6	28.70	28.35	-6	919	-0.65%
2018/12/13	0	0.00	2	27.80	27.85	-2	868	-0.23%
2018/12/07	0	0.00	5	27.30	27.90	-5	893	-0.56%
2018/12/06	5	26.80	0	0.00	26.70	5	896	0.56%
2018/12/03	0	0.00	5	27.50	27.50	-5	944	-0.53%
2018/11/30	1	26.80	0	0.00	27.10	1	938	0.11%
2018/11/29	1	26.80	0	0.00	26.75	1	933	0.11%
2018/11/14	0.1	26.00	0	0.00	26.00	0.1	984	0.01%
2018/11/13	2	26.20	2	26.30	26.25	0	983	0.00%
2018/11/06	24	24.90	0	0.00	24.75	24	1,031	2.33%
2018/11/05	10	24.95	0	0.00	24.95	10	1,053	0.95%
2018/11/01	10	25.00	0	0.00	25.15	10	1,157	0.86%
2018/10/31	0	0.00	3	24.80	24.95	-3	1,225	-0.24%
2018/10/25	0	0.00	1	24.95	24.95	-1	1,360	-0.07%
2018/10/24	13	26.08	0	0.00	26.00	13	1,366	0.95%
2018/10/23	3	26.60	0	0.00	26.60	3	1,413	0.21%
2018/10/17	1	27.80	1	27.50	27.45	0	1,454	0.00%
2018/10/16	5	26.00	5	26.70	27.30	0	1,395	0.00%
2018/10/15	5	26.00	0	0.00	26.00	5	1,407	0.36%
2018/10/09	5	28.90	0	0.00	28.20	5	1,419	0.35%
2018/10/08	0	0.00	5	28.20	28.40	-5	1,363	-0.37%
2018/10/05	8	27.73	1	27.90	27.90	7	1,380	0.51%
2018/10/03	0	0.00	7	28.24	29.20	-7	1,480	-0.47%
2018/10/02	1	27.85	1	27.60	27.60	0	1,423	0.00%
2018/10/01	0	0.00	1	27.85	27.80	-1	1,468	-0.07%
2018/09/27	1	27.65	0	0.00	27.75	1	1,470	0.07%
2018/09/26	1	27.90	1	28.00	27.80	0	1,482	0.00%
2018/09/20	0.2	27.50	0	0.00	27.50	0.2	1,500	0.01%
2018/09/18	5	27.75	5	27.86	27.60	0	1,501	0.00%
2018/09/17	4	27.89	0	0.00	27.70	4	1,505	0.27%
2018/09/13	0	0.00	5	28.40	28.30	-5	1,512	-0.33%
2018/09/11	3	27.42	5	28.00	27.80	-2	1,515	-0.13%
2018/09/10	0	0.00	3	27.70	27.55	-3	1,512	-0.20%
2018/09/07	2	27.70	0	0.00	27.55	2	1,505	0.13%
2018/09/06	1	27.85	1	27.90	27.90	0	1,501	0.00%
2018/09/05	0	0.00	8	28.11	28.05	-8	1,545	-0.52%
2018/09/04	8	28.14	0	0.00	28.15	8	1,571	0.51%
2018/09/03	2	28.10	5	28.57	28.05	-3	1,607	-0.19%
2018/08/31	5	28.53	0	0.00	28.50	5	1,626	0.31%
2018/08/30	0	0.00	10	28.60	28.60	-10	1,636	-0.61%
2018/08/29	3	28.30	1	28.40	28.25	2	1,645	0.12%
2018/08/28	6	28.31	1	28.40	28.30	5	1,677	0.30%
2018/08/27	5	28.04	2	28.58	28.35	3	1,803	0.17%
2018/08/22	1	29.05	0	0.00	28.75	1	1,878	0.05%
2018/08/17	0	0.00	1	29.00	29.00	-1	1,929	-0.05%
2018/08/16	4	29.08	3	29.13	29.15	1	1,952	0.05%
2018/08/15	4	29.60	2	29.55	29.55	2	1,984	0.10%
2018/08/13	2	30.25	4	30.55	29.85	-2	2,015	-0.10%
2018/08/10	2	31.45	7	31.46	31.25	-5	2,022	-0.25%
2018/08/09	0	0.00	13	31.71	31.70	-13	2,068	-0.63%
2018/08/08	27	34.72	6	34.82	34.35	21	2,311	0.91%
2018/08/07	16	34.75	4	35.44	34.70	12	2,341	0.51%
2018/08/06	5	34.49	27	34.65	35.45	-22	2,304	-0.95%
2018/08/03	10	34.00	0	0.00	34.00	10	2,239	0.45%
2018/08/02	1	33.90	1	33.70	33.80	0	2,251	0.00%
2018/08/01	0	0.00	4	33.91	33.75	-4	2,257	-0.18%
2018/07/31	9	33.67	1	33.65	33.60	8	2,278	0.35%
2018/07/30	2	34.30	4	34.33	33.85	-2	2,309	-0.09%
2018/07/27	4	33.65	0	0.00	33.80	4	2,352	0.17%
2018/07/26	2	33.65	0	0.00	33.60	2	2,728	0.07%
2018/07/25	0	0.00	2	33.35	33.20	-2	2,989	-0.07%
2018/07/24	0	0.00	9	33.01	32.95	-9	2,996	-0.30%
2018/07/23	4	32.80	3	32.98	32.80	1	2,997	0.03%
2018/07/20	11	33.03	11	33.46	32.85	0	3,027	0.00%
2018/07/19	9	32.83	0	0.00	32.75	9	3,055	0.29%
2018/07/18	0	0.00	8	32.98	32.95	-8	3,068	-0.26%
2018/07/17	7	33.79	9	33.92	33.25	-2	3,073	-0.07%
2018/07/16	3	33.62	2	33.83	33.60	1	3,053	0.03%
2018/07/13	8	33.53	0	0.00	33.45	8	3,045	0.26%
2018/07/12	1	33.50	0	0.00	33.90	1	3,025	0.03%
2018/07/11	1	32.50	3	32.97	33.55	-2	2,937	-0.07%
2018/07/09	2	32.65	5	31.87	32.50	-3	2,948	-0.10%
2018/07/06	3	29.85	0	0.00	30.55	3	2,940	0.10%
2018/07/05	2	30.45	0	0.00	30.35	2	2,951	0.07%
2018/06/26	1	32.90	0	0.00	32.55	1	3,388	0.03%
2018/06/19	0	0.00	1	33.15	32.50	-1	3,457	-0.03%
2018/06/15	0	0.00	1	33.00	33.00	-1	3,475	-0.03%
2018/06/14	0	0.00	6	33.62	33.20	-6	3,521	-0.17%
2018/06/13	10	33.89	24	34.43	33.75	-14	3,533	-0.40%
2018/06/12	21	33.94	6	34.00	33.75	15	3,623	0.41%
2018/06/11	0	0.00	1	33.70	33.80	-1	3,678	-0.03%
2018/06/08	0	0.00	10	33.12	33.00	-10	3,679	-0.27%
2018/06/07	10	33.41	4	33.98	33.25	6	3,665	0.16%
2018/06/06	0	0.00	2	33.65	33.65	-2	3,669	-0.05%
2018/06/05	5	33.76	0	0.00	33.65	5	3,704	0.13%
2018/06/04	3	35.10	5	34.38	34.35	-2	3,699	-0.05%
2018/05/29	0	0.00	1	32.45	32.35	-1	3,554	-0.03%
2018/05/24	0	0.00	4	33.60	33.40	-4	3,497	-0.11%
2018/05/22	4	32.99	0	0.00	32.85	4	3,420	0.12%
2018/05/18	2	34.00	0	0.00	33.65	2	3,374	0.06%
2018/05/17	5	34.01	4	33.80	33.60	1	3,329	0.03%
2018/05/16	13	35.13	37.2	35.13	34.70	-24.2	3,257	-0.74%
2018/05/15	0	0.00	20	32.26	32.95	-20	2,953	-0.68%
2018/05/11	0	0.00	5	30.90	30.60	-5	2,851	-0.18%
2018/05/10	5	31.30	2	31.70	31.40	3	2,816	0.11%
2018/05/09	0	0.00	3	30.95	30.95	-3	2,786	-0.11%
2018/05/04	6	31.06	9	31.64	31.80	-3	2,672	-0.11%
2018/05/03	21	33.55	17	33.46	31.95	4	2,570	0.16%
2018/05/02	0	0.00	12	32.90	33.05	-12	2,180	-0.55%
2018/04/27	0	0.00	2	29.70	29.45	-2	1,873	-0.11%
2018/04/25	2	29.90	0	0.00	30.30	2	1,828	0.11%
2018/04/24	0	0.00	2	29.65	29.10	-2	1,763	-0.11%
2018/04/19	1	29.40	1	29.40	29.40	0	1,755	0.00%
2018/04/17	0	0.00	3	29.50	29.20	-3	1,731	-0.17%
2018/04/16	1	30.15	0	0.00	30.10	1	1,714	0.06%
2018/04/13	0	0.00	7	31.75	31.10	-7	1,682	-0.42%
2018/04/12	0	0.00	5	31.15	31.70	-5	1,614	-0.31%
2018/04/11	0	0.00	1	30.95	31.65	-1	1,573	-0.06%
2018/04/10	2	32.30	6	32.28	31.05	-4	1,546	-0.26%
2018/04/09	18	33.56	2.1	33.37	32.55	15.9	1,485	1.07%
2018/04/03	0	0.00	3	30.37	31.40	-3	1,300	-0.23%
2018/04/02	0	0.00	6	29.75	29.55	-6	1,203	-0.50%
2018/03/31	0	0.00	1	30.05	30.05	-1	1,185	-0.08%
2018/03/30	1	30.10	0	0.00	30.25	1	1,171	0.09%
2018/03/29	26	30.97	17	30.80	30.55	9	1,148	0.78%
2018/03/27	1	29.85	0	0.00	29.65	1	1,034	0.10%
2018/03/26	4	29.96	7	29.86	30.00	-3	1,016	-0.30%
2018/03/23	0	0.00	1	28.80	28.70	-1	971	-0.10%
2018/03/22	1	29.50	0	0.00	29.50	1	944	0.11%
2018/03/21	0	0.00	1	30.90	30.60	-1	906	-0.11%
2018/03/20	1	31.00	11.4	30.86	31.20	-10.4	870	-1.19%
2018/03/19	1	30.60	0	0.00	30.70	1	808	0.12%
2018/03/16	3	31.12	1	31.25	30.70	2	782	0.26%
2018/03/14	0	0.00	2	28.45	29.30	-2	565	-0.35%
2018/03/12	2	28.10	0	0.00	28.15	2	516	0.39%
2018/03/09	0	0.00	5	29.25	29.20	-5	496	-1.01%
2018/03/07	16	29.01	6	28.93	29.30	10	415	2.41%
2018/03/05	0	0.00	2	27.83	27.70	-2	319	-0.63%
2018/02/09	0	0.00	15.7	24.45	25.60	-15.7	292	-5.35%
2018/01/29	1	27.00	1	27.00	26.80	0	274	0.00%
2018/01/25	0	0.00	3	26.80	26.65	-3	272	-1.10%
2018/01/22	0	0.00	2	27.15	26.80	-2	259	-0.77%
2018/01/18	1	27.30	0	0.00	27.20	1	253	0.39%
2018/01/16	0	0.00	2	27.75	27.60	-2	244	-0.82%
2018/01/12	0	0.00	5	26.45	26.50	-5	195	-2.55%
2018/01/09	0	0.00	2	26.05	26.00	-2	187	-1.07%