健喬 (4114)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	38.35	38.20	-0.2	1,251	-0.02%
2024/04/23	0	0.00	1	38.15	38.15	-1	1,264	-0.08%
2024/04/22	0	0.00	3	37.93	37.85	-3	1,271	-0.24%
2024/04/19	1	38.00	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	0.00	2	38.70	38.70	-2	1,253	-0.16%
2024/04/17	0	0.00	1	38.35	38.25	-1	1,251	-0.08%
2024/04/16	0	0.00	2	38.18	37.95	-2	1,257	-0.16%
2024/04/15	5	38.80	0	0.00	38.65	5	1,278	0.39%
2024/04/02	0	0.00	1	39.90	39.85	-1	1,450	-0.07%
2024/03/29	5	39.20	0	0.00	39.25	5	1,433	0.35%
2024/03/28	16	39.68	0	0.00	39.55	16	1,446	1.11%
2024/03/27	2	39.68	0	0.00	39.85	2	1,441	0.14%
2024/03/26	10	39.08	0	0.00	38.80	10	1,468	0.68%
2024/03/22	0	0.00	1.1	39.05	38.95	-1.1	1,500	-0.07%
2024/03/14	0	0.00	1	39.00	39.05	-1	1,648	-0.06%
2024/03/13	0.3	38.80	0	0.00	38.65	0.3	1,666	0.02%
2024/02/23	2	38.65	0	0.00	38.50	2	3,440	0.06%
2024/02/22	1	39.10	0	0.00	39.05	1	3,426	0.03%
2024/02/19	1	39.25	4	39.35	39.25	-3	3,405	-0.09%
2024/02/05	4	37.40	2	37.60	37.45	2	3,321	0.06%
2024/02/02	1	37.50	4	37.65	37.45	-3	3,323	-0.09%
2024/02/01	0	0.00	1	37.60	37.60	-1	3,326	-0.03%
2024/01/31	0	0.00	2	37.55	37.55	-2	3,338	-0.06%
2024/01/24	0	0.00	4	38.10	37.90	-4	3,389	-0.12%
2024/01/22	0	0.00	2	37.50	37.50	-2	3,461	-0.06%
2024/01/19	2	37.20	0	0.00	37.40	2	3,470	0.06%
2024/01/17	1	37.50	0	0.00	37.40	1	3,431	0.03%
2024/01/15	3	38.45	0.4	38.40	38.60	2.6	3,405	0.08%
2024/01/12	4	38.31	0	0.00	38.20	4	3,406	0.12%
2024/01/05	1	39.50	0	0.00	39.50	1	3,347	0.03%
2024/01/04	1	39.20	0	0.00	39.15	1	3,316	0.03%
2024/01/03	1	39.90	1	39.35	39.35	0	3,307	0.00%
2024/01/02	1	38.75	0	0.00	38.85	1	3,165	0.03%
2023/12/25	2	39.00	0	0.00	38.50	2	3,137	0.06%
2023/12/15	1	38.80	2.2	38.89	38.70	-1.2	2,972	-0.04%
2023/12/14	1	38.40	0	0.00	38.35	1	2,962	0.03%
2023/12/13	1	38.75	0	0.00	38.65	1	2,934	0.03%
2023/12/11	1.1	39.66	2	39.65	39.65	-0.9	2,855	-0.03%
2023/12/07	0	0.00	1	40.85	40.75	-1	2,789	-0.04%
2023/12/05	0	0.00	1	41.75	41.50	-1	2,718	-0.04%
2023/12/04	1	42.10	20.8	41.71	41.95	-19.8	2,575	-0.77%
2023/12/01	20.2	42.09	1.2	41.39	41.30	19.1	2,423	0.79%
2023/11/30	2.2	40.70	0	0.00	40.20	2.2	2,155	0.10%
2023/11/29	0	0.00	7	41.20	41.10	-7	2,056	-0.34%
2023/11/28	48	41.59	47.4	41.61	42.00	0.7	1,935	0.03%
2023/11/27	2	41.53	3	41.00	41.55	-1	1,209	-0.08%
2023/11/22	0.2	37.80	0	0.00	37.60	0.2	893	0.02%
2023/11/17	0.8	37.70	0	0.00	37.60	0.8	918	0.09%
2023/11/16	0.1	37.65	0	0.00	37.55	0.1	921	0.01%
2023/11/10	4	37.00	0	0.00	37.00	4	950	0.42%
2023/11/08	0	0.00	1	37.75	37.70	-1	1,053	-0.09%
2023/11/07	5	37.70	1	38.00	37.75	4	1,076	0.37%
2023/11/01	2	37.60	0	0.00	37.35	2	1,269	0.16%
2023/10/30	2	38.20	0	0.00	37.90	2	1,296	0.15%
2023/10/18	0	35.75	0	0.00	35.65	0	1,367	0.00%
2023/09/26	0	0.00	0.3	37.85	37.70	-0.3	1,728	-0.02%
2023/09/25	0	0.00	4	38.13	38.15	-4	1,753	-0.23%
2023/09/18	0	37.85	0	0.00	37.70	0	1,919	0.00%
2023/09/15	0	0.00	0.1	37.60	37.55	-0.1	1,970	0.00%
2023/08/28	0.1	36.10	0	0.00	35.80	0.1	2,413	0.00%
2023/08/21	0	0.00	1	36.30	36.55	-1	2,552	-0.04%
2023/08/15	1	35.75	3	35.57	35.75	-2	2,715	-0.07%
2023/08/14	11	35.73	2	35.55	35.65	9	2,730	0.33%
2023/08/11	6	39.05	0	0.00	38.70	6	2,657	0.23%
2023/08/10	1	39.85	0	0.00	39.50	1	2,644	0.04%
2023/08/08	12.2	40.10	0	0.00	39.90	12.2	2,795	0.44%
2023/08/07	0	0.00	22	44.32	44.45	-22	2,856	-0.77%
2023/08/04	1	43.15	4	43.45	43.90	-3	2,806	-0.11%
2023/08/02	3	43.05	0	0.00	43.10	3	2,867	0.10%
2023/08/01	0	0.00	1	43.60	43.55	-1	2,931	-0.03%
2023/07/31	0	0.00	7	43.53	43.30	-7	3,292	-0.21%
2023/07/28	3	43.10	0	0.00	43.15	3	3,478	0.09%
2023/07/27	1	43.35	0	0.00	43.30	1	3,539	0.03%
2023/07/25	0	0.00	5	43.68	43.95	-5	3,795	-0.13%
2023/07/24	2	43.00	0	0.00	42.95	2	3,814	0.05%
2023/07/21	2	43.40	1	43.85	43.45	1	3,883	0.03%
2023/07/19	0	0.00	2	44.30	43.90	-2	4,176	-0.05%
2023/07/14	1	43.00	9	42.99	43.05	-8	4,739	-0.17%
2023/07/12	26	43.08	0	0.00	42.60	26	5,127	0.51%
2023/07/11	10	43.48	0	0.00	43.30	10	5,238	0.19%
2023/07/10	0	0.00	1	43.60	43.50	-1	5,397	-0.02%
2023/07/07	4	43.75	7	43.75	43.40	-3	5,761	-0.05%
2023/07/06	0	0.00	60	43.21	42.85	-60	5,753	-1.04%
2023/07/04	2.1	43.16	0	0.00	43.10	2.1	5,966	0.04%
2023/07/03	6	43.60	0	0.00	43.65	6	6,091	0.10%
2023/06/30	9	44.02	0	0.00	43.95	9	6,119	0.15%
2023/06/29	1	44.25	1.3	43.96	43.95	-0.3	6,185	0.00%
2023/06/28	0	0.00	1	43.35	43.70	-1	6,305	-0.02%
2023/06/27	1	44.05	4	43.95	43.55	-3	6,312	-0.05%
2023/06/26	0	0.00	8	43.09	43.25	-8	6,296	-0.13%
2023/06/21	12.1	42.36	0	0.00	42.15	12.1	6,309	0.19%
2023/06/20	9	42.99	23	43.06	43.00	-14	6,279	-0.22%
2023/06/19	18	43.94	0	0.00	43.90	18	6,249	0.29%
2023/06/16	2	44.60	0	0.00	44.40	2	6,234	0.03%
2023/06/15	1	44.40	7	44.55	44.65	-6	6,288	-0.10%
2023/06/14	1.1	44.85	1	45.05	44.80	0.1	6,387	0.00%
2023/06/13	0.1	44.90	1	44.70	44.75	-0.9	6,449	-0.01%
2023/06/12	4	45.03	1	44.90	44.85	3	6,500	0.05%
2023/06/09	1.1	45.04	12	45.50	45.55	-10.9	6,586	-0.17%
2023/06/08	6	44.64	6	44.70	44.55	0	6,624	0.00%
2023/06/07	15.5	45.75	0	0.00	45.35	15.5	6,732	0.23%
2023/06/06	0	0.00	5	45.00	45.30	-5	6,833	-0.07%
2023/06/05	9	44.62	0	0.00	44.75	9	6,935	0.13%
2023/05/31	0	0.00	20	43.90	44.45	-20	7,420	-0.27%
2023/05/30	10	44.06	0	0.00	43.95	10	7,506	0.13%
2023/05/29	5	44.40	5	44.40	44.40	0	7,634	0.00%
2023/05/26	12	44.75	1	44.80	44.55	11	7,817	0.14%
2023/05/25	3	45.50	0	0.00	45.20	3	7,913	0.04%
2023/05/24	0	0.00	1	45.70	45.85	-1	8,236	-0.01%
2023/05/23	3	44.70	4	45.29	45.50	-1	8,478	-0.01%
2023/05/22	2	44.55	0	0.00	44.55	2	8,545	0.02%
2023/05/19	6	44.32	0	0.00	44.20	6	8,617	0.07%
2023/05/18	10	44.86	0	0.00	44.60	10	8,727	0.11%
2023/05/17	1	44.65	1	44.90	44.85	0	8,980	0.00%
2023/05/15	6	44.11	2	44.00	44.10	4	10,171	0.04%
2023/05/12	1	44.30	0	0.00	44.85	1	10,435	0.01%
2023/05/11	9	45.64	4	45.85	45.25	5	10,758	0.05%
2023/05/10	0	0.00	1	47.00	46.85	-1	11,241	-0.01%
2023/05/09	0	0.00	3	47.63	46.75	-3	11,720	-0.03%
2023/05/08	3	47.60	0	0.00	47.50	3	11,886	0.03%
2023/05/05	13	49.49	10	49.68	48.15	3	12,075	0.02%
2023/05/04	2	48.95	1	48.65	49.00	1	11,930	0.01%
2023/05/03	0	0.00	1	48.10	48.10	-1	11,896	-0.01%
2023/05/02	0	0.00	2	48.00	47.95	-2	12,059	-0.02%
2023/04/28	0.2	47.80	37.1	47.84	47.80	-36.9	12,211	-0.30%
2023/04/27	1	45.70	0	0.00	45.80	1	12,194	0.01%
2023/04/26	0	0.00	2	45.70	46.30	-2	12,320	-0.02%
2023/04/25	22.1	46.59	2	47.45	46.40	20.1	12,432	0.16%
2023/04/24	10	47.00	1	47.30	47.30	9	12,450	0.07%
2023/04/21	12	45.98	3	45.78	45.20	9	12,536	0.07%
2023/04/20	39	47.56	0.1	47.40	46.50	39	12,613	0.31%
2023/04/19	2	49.08	2	48.93	48.80	0	12,677	0.00%
2023/04/18	0	0.00	1	48.10	48.00	-1	13,175	-0.01%
2023/04/17	11.1	49.07	17	48.80	48.85	-6	13,291	-0.04%
2023/04/14	2.1	48.37	2	47.45	47.45	0.1	13,336	0.00%
2023/04/13	1	47.70	8	47.39	47.85	-7	13,703	-0.05%
2023/04/12	5	47.34	34	48.23	46.95	-29	13,914	-0.21%
2023/04/11	0	0.00	3	45.97	45.80	-3	14,347	-0.02%
2023/04/10	12	46.26	2	46.10	46.00	10	14,911	0.07%
2023/04/07	10	46.73	2	47.23	47.20	8	15,632	0.05%
2023/04/06	0	46.80	0	0.00	46.50	0	16,785	0.00%
2023/03/31	0.1	45.45	0	0.00	45.75	0.1	17,427	0.00%
2023/03/30	10	45.65	1	45.75	45.65	9	18,029	0.05%
2023/03/29	3	46.10	4	45.75	45.95	-1	18,545	-0.01%
2023/03/27	0	0.00	4	45.09	45.00	-4	20,402	-0.02%
2023/03/22	5	43.95	0	0.00	43.90	5	22,585	0.02%
2023/03/20	1	43.15	0	0.00	43.70	1	24,698	0.00%
2023/03/17	1	44.45	0	0.00	43.50	1	25,794	0.00%
2023/03/15	1	45.40	0	0.00	45.40	1	28,137	0.00%
2023/03/14	0.1	45.50	0	0.00	45.25	0.1	28,723	0.00%
2023/03/13	2	44.65	0	0.00	44.30	2	28,816	0.01%
2023/03/09	0	0.00	1	46.90	46.05	-1	28,666	0.00%
2023/03/08	16	47.11	3	47.05	47.05	13	28,518	0.05%
2023/03/07	5	47.93	0	0.00	47.75	5	28,394	0.02%
2023/03/06	1	48.60	2	48.68	48.60	-1	28,290	0.00%
2023/03/03	2.1	48.39	7	48.27	48.40	-4.9	28,177	-0.02%
2023/03/01	3	47.43	2	47.53	46.90	1	28,058	0.00%
2023/02/23	1.1	47.62	2	48.03	48.40	-0.9	27,889	0.00%
2023/02/22	6	47.90	1.2	49.01	47.60	4.8	27,834	0.02%
2023/02/21	8.3	48.74	18	48.19	48.90	-9.7	27,624	-0.04%
2023/02/20	1	47.15	12	47.35	47.20	-11	27,415	-0.04%
2023/02/17	1	47.40	0	0.00	46.90	1	27,361	0.00%
2023/02/16	4	46.84	5	47.09	47.15	-1	27,315	0.00%
2023/02/15	6	47.88	8	47.53	47.00	-2	27,265	-0.01%
2023/02/14	64	48.67	51	48.07	48.15	13	27,087	0.05%
2023/02/13	17	48.48	18	48.49	48.80	-1	26,635	0.00%
2023/02/10	6	47.26	4	47.55	46.30	2	26,062	0.01%
2023/02/09	10	47.27	5	47.60	46.80	5	25,768	0.02%
2023/02/08	33.2	46.93	35.4	47.23	47.40	-2.2	25,344	-0.01%
2023/02/07	6	45.02	13	45.08	45.95	-7	24,736	-0.03%
2023/02/06	14	44.35	7	44.46	44.10	7	24,247	0.03%
2023/02/03	5	43.54	3	43.62	43.40	2	24,031	0.01%
2023/02/02	2	43.50	3	43.27	44.10	-1	23,776	0.00%
2023/02/01	7	42.74	6	42.62	42.60	1	23,565	0.00%
2023/01/30	1	44.10	0	44.85	43.40	1	23,222	0.00%
2023/01/16	5	45.30	6	44.76	45.30	-1	22,892	0.00%
2023/01/13	12	44.04	12	44.00	43.95	0	22,776	0.00%
2023/01/12	0	0.00	1	44.04	43.55	-1	22,618	0.00%
2023/01/11	12	45.03	4.1	45.62	44.55	7.9	22,398	0.04%
2023/01/10	7	45.43	0	0.00	45.05	7	22,217	0.03%
2023/01/09	9	45.85	13	45.77	46.35	-4	22,043	-0.02%
2023/01/06	23	45.31	12	45.56	44.80	11	21,755	0.05%
2023/01/05	3.1	45.11	0	0.00	44.75	3.1	21,172	0.01%
2023/01/04	10	46.60	7	46.36	45.60	3	20,962	0.01%
2023/01/03	3	46.98	1	46.35	46.00	2	20,719	0.01%
2022/12/30	36	48.55	36	48.60	48.70	0	20,303	0.00%
2022/12/29	24	48.20	27	48.45	49.60	-3	19,937	-0.02%
2022/12/28	2	49.38	1	50.20	47.70	1	19,220	0.01%
2022/12/27	19	50.33	11	50.18	49.20	8	18,703	0.04%
2022/12/26	24	53.40	29.4	53.63	53.00	-5.4	17,936	-0.03%
2022/12/23	7	52.30	3	52.17	51.60	4	16,730	0.02%
2022/12/22	3	51.37	7	50.79	51.90	-4	16,072	-0.02%
2022/12/21	12	51.19	13	51.80	50.40	-1	15,525	-0.01%
2022/12/20	7	50.67	4	49.63	50.10	3	15,041	0.02%
2022/12/19	38	52.73	30	52.74	52.00	8	14,377	0.06%
2022/12/16	11	51.58	13.5	51.78	50.20	-2.5	13,240	-0.02%
2022/12/15	16	51.66	16	51.51	50.80	0	12,817	0.00%
2022/12/14	106	51.34	110	51.00	52.20	-4	12,383	-0.03%	大買/大賣/
2022/12/13	123	51.37	120	51.00	51.00	3	11,549	0.03%	大買/大賣/
2022/12/12	69	48.34	74	48.07	48.15	-5	10,331	-0.05%
2022/12/09	84	47.65	80	48.45	48.50	4	9,634	0.04%
2022/12/08	121	45.07	123	45.32	46.40	-2	8,635	-0.02%	大買/大賣/
2022/12/07	40	43.80	42	43.46	45.10	-2	7,546	-0.03%
2022/12/06	28	39.48	28.4	38.41	41.00	-0.4	6,731	-0.01%
2022/12/05	2	37.03	12	37.78	38.65	-10	6,303	-0.16%
2022/12/02	0	0.00	1	36.55	36.20	-1	6,314	-0.02%
2022/12/01	1	36.10	0	0.00	36.40	1	6,539	0.02%
2022/11/28	6	36.04	1	35.75	36.20	5	7,308	0.07%
2022/11/25	0	0.00	2	35.70	35.30	-2	7,745	-0.03%
2022/11/23	1	37.15	1	36.95	37.10	0	8,674	0.00%
2022/11/22	1	37.15	0	0.00	36.60	1	8,770	0.01%
2022/11/17	0	0.00	1	37.15	36.35	-1	10,198	-0.01%
2022/11/16	0	0.00	2	36.23	36.30	-2	10,604	-0.02%
2022/11/15	0	0.00	2.1	35.26	35.25	-2.1	11,739	-0.02%
2022/11/10	0	0.00	1	35.30	35.30	-1	13,028	-0.01%
2022/11/07	0	0.00	0.2	34.15	34.50	-0.2	13,250	0.00%
2022/11/02	5	34.08	0	0.00	33.95	5	13,655	0.04%
2022/11/01	1	33.20	0	0.00	33.60	1	13,774	0.01%
2022/10/31	1	32.65	1	32.90	32.55	0	13,962	0.00%
2022/10/26	1	31.45	1	31.70	31.40	0	14,280	0.00%
2022/10/24	1	32.25	1	32.45	31.85	0	14,402	0.00%
2022/10/19	0	0.00	1	34.00	33.85	-1	14,875	-0.01%
2022/10/17	1	33.65	1	33.80	33.80	0	15,449	0.00%
2022/10/13	0	0.00	1	33.35	32.40	-1	15,470	-0.01%
2022/10/07	1	36.55	0	0.00	35.80	1	15,792	0.01%
2022/10/06	0	0.00	1	35.60	35.85	-1	16,075	-0.01%
2022/10/05	0	0.00	3	35.60	35.60	-3	16,332	-0.02%
2022/10/03	1	35.60	0	0.00	35.40	1	16,450	0.01%
2022/09/30	1	34.95	4	34.66	35.65	-3	16,493	-0.02%
2022/09/29	0	0.00	15	35.92	35.65	-15	16,499	-0.09%
2022/09/28	1	35.55	1	34.00	34.00	0	16,511	0.00%
2022/09/27	2	35.13	0	0.00	36.05	2	16,676	0.01%
2022/09/26	2	35.65	3	34.95	35.00	-1	16,714	-0.01%
2022/09/23	1	37.60	7	36.20	36.30	-6	16,860	-0.04%
2022/09/22	6	37.81	5	38.12	37.65	1	17,337	0.01%
2022/09/21	1.2	37.00	0	0.00	37.50	1.2	17,598	0.01%
2022/09/20	0	0.00	6	37.27	37.20	-6	17,765	-0.03%
2022/09/19	1	36.05	0	0.00	36.20	1	17,885	0.01%
2022/09/16	7.1	37.30	0	0.00	37.00	7.1	18,239	0.04%
2022/09/15	2.6	38.37	4	38.20	38.10	-1.4	18,246	-0.01%
2022/09/14	9.2	39.51	7	39.11	38.90	2.2	18,213	0.01%
2022/09/13	5.3	38.94	1	39.10	39.50	4.3	17,954	0.02%
2022/09/12	4	38.46	2	38.98	39.10	2	18,058	0.01%
2022/09/08	1	38.60	0	0.00	38.60	1	17,869	0.01%
2022/09/06	5	36.81	3	36.50	36.80	2	17,490	0.01%
2022/09/05	2	38.50	7	38.66	38.05	-5	17,235	-0.03%
2022/09/02	8	38.68	1	38.80	38.95	7	17,038	0.04%
2022/09/01	5	39.44	4	38.65	38.50	1	16,780	0.01%
2022/08/31	16	39.45	3.2	39.84	39.15	12.8	16,307	0.08%
2022/08/30	0.1	37.50	0	0.00	38.20	0.1	15,420	0.00%
2022/08/26	3.1	38.04	2	37.95	37.70	1.1	15,086	0.01%
2022/08/25	28	38.48	28.1	38.54	38.40	-0.1	14,733	0.00%
2022/08/24	64	36.92	63	37.56	38.60	1	14,197	0.01%
2022/08/23	1	37.41	4	36.46	36.25	-3	13,374	-0.02%
2022/08/22	25.9	39.14	21	38.87	38.80	4.9	12,812	0.04%
2022/08/19	32.4	36.61	33	36.70	37.80	-0.6	11,549	-0.01%
2022/08/18	24.4	34.49	36.4	34.67	34.40	-12	10,791	-0.11%
2022/08/17	1.2	32.90	0	0.00	32.45	1.2	10,213	0.01%
2022/08/16	6.2	32.99	12.2	32.94	32.75	-6.1	10,044	-0.06%
2022/08/15	1.2	31.80	1	31.85	31.85	0.2	9,833	0.00%
2022/08/12	4.1	32.14	0	0.00	31.75	4.1	9,737	0.04%
2022/08/11	39.1	33.03	31	32.95	32.85	8.1	9,496	0.09%
2022/08/10	0.1	32.50	8	33.25	33.15	-8	9,336	-0.09%
2022/08/09	0.1	32.30	9	32.23	32.25	-9	9,134	-0.10%
2022/08/08	1.1	31.18	0	0.00	32.00	1.1	9,054	0.01%
2022/08/05	0.1	32.00	0	0.00	32.45	0.1	8,903	0.00%
2022/08/04	0.1	31.50	0	0.00	31.60	0.1	8,694	0.00%
2022/08/03	0.1	31.30	1	31.10	31.40	-1	8,557	-0.01%
2022/08/02	0.1	31.48	2	31.60	31.15	-1.9	8,478	-0.02%
2022/08/01	0.1	31.65	0	0.00	31.80	0.1	8,336	0.00%
2022/07/29	8.1	31.61	0	0.00	31.20	8.1	8,250	0.10%
2022/07/28	7.1	31.30	5	31.97	31.90	2.1	8,149	0.03%
2022/07/27	0.1	31.09	4	30.90	30.90	-3.9	7,973	-0.05%
2022/07/26	4.1	32.26	7	31.99	31.50	-3	7,878	-0.04%
2022/07/25	2	31.93	5	32.25	32.60	-3	7,561	-0.04%
2022/07/22	3.1	30.68	0	0.00	31.55	3.1	7,174	0.04%
2022/07/21	1.1	29.98	1	29.65	29.65	0.1	6,983	0.00%
2022/07/20	0.1	30.50	0	0.00	30.10	0.1	6,930	0.00%
2022/07/19	5	32.06	0	0.00	31.00	5	6,846	0.07%
2022/07/18	0.1	30.95	1	31.05	31.60	-1	6,753	-0.01%
2022/07/15	5.1	32.61	1	31.70	31.70	4.1	6,673	0.06%
2022/07/14	4.1	31.91	7	31.47	31.90	-2.9	6,479	-0.04%
2022/07/13	4	30.90	6	31.55	31.90	-2	6,177	-0.03%
2022/07/12	3	29.67	0	0.00	30.00	3	5,992	0.05%
2022/07/11	2	29.30	1	29.40	29.60	1	5,961	0.02%
2022/07/07	5	31.85	0	0.00	32.05	5	5,767	0.09%
2022/07/06	3	31.95	0	0.00	31.40	3	5,707	0.05%
2022/07/05	9	33.12	0	0.00	33.55	9	5,586	0.16%
2022/07/04	1	31.85	0	0.00	32.00	1	5,325	0.02%
2022/06/30	1	34.20	3	34.12	33.05	-2	4,930	-0.04%
2022/06/29	15	33.33	13	34.58	34.85	2	4,321	0.05%
2022/06/28	117	34.43	1	34.20	32.40	116	3,774	3.07%	大買/鉅額交易
2022/06/27	8	33.38	6	33.93	33.95	2	3,544	0.06%
2022/06/24	11	32.50	11	33.42	33.50	0	3,251	0.00%
2022/06/23	0	0.00	2	29.95	30.90	-2	2,785	-0.07%
2022/06/22	10	30.26	10	30.55	29.85	0	2,629	0.00%
2022/06/20	2	30.35	0	0.00	29.30	2	2,363	0.08%
2022/06/16	0	0.00	6	29.08	28.85	-6	1,952	-0.31%
2022/06/10	0.1	28.70	0	0.00	28.85	0.1	1,784	0.01%
2022/06/09	0	0.00	1	28.05	27.95	-1	1,705	-0.06%
2022/05/16	2	27.80	2	26.95	26.70	0	1,787	0.00%
2022/05/11	0	0.00	1	26.30	26.40	-1	1,743	-0.06%
2022/05/04	4	26.93	0	0.00	26.75	4	1,710	0.23%
2022/05/03	3	27.40	0	0.00	27.30	3	1,698	0.18%
2022/04/22	4	28.90	0	0.00	28.25	4	1,574	0.25%
2022/04/21	2	28.63	2	28.53	28.70	0	1,524	0.00%
2022/04/20	0	0.00	1	27.65	27.85	-1	1,444	-0.07%
2022/04/19	1	28.15	0	0.00	27.95	1	1,384	0.07%
2022/04/18	2	29.08	1	28.85	28.95	1	1,321	0.08%
2022/04/11	0	0.00	1	26.50	26.40	-1	1,031	-0.10%
2022/03/30	10	25.65	0	0.00	25.40	10	925	1.08%
2022/03/03	99	25.15	0	0.00	25.15	99	946	10.46%
2022/03/01	42	24.89	0	0.00	24.80	42	915	4.59%
2022/02/24	7	24.27	0	0.00	24.15	7	880	0.79%
2022/02/23	0	0.00	2	24.60	24.70	-2	855	-0.23%
2022/02/22	16	24.72	1	24.40	24.65	15	846	1.77%
2022/02/21	41	24.85	1	24.85	24.85	40	825	4.84%
2022/02/18	3	24.75	0	0.00	24.75	3	806	0.37%
2022/02/17	145	24.69	0.3	24.55	24.60	144.7	790	18.32%	大買/鉅額交易
2022/02/16	34	24.41	0	0.00	24.50	34	777	4.37%
2022/02/14	4	24.10	0	0.00	24.10	4	765	0.52%
2022/02/11	2	24.35	17	24.42	24.30	-15	757	-1.98%
2022/01/26	0	0.00	2	23.20	23.30	-2	719	-0.28%
2022/01/14	1	23.80	0	0.00	23.75	1	677	0.15%
2022/01/10	2	24.25	0	0.00	24.15	2	639	0.31%
2021/12/23	5	23.40	0	0.00	23.40	5	552	0.91%
2021/12/22	10	23.60	0	0.00	23.50	10	552	1.81%
2021/12/15	2	23.40	0	0.00	23.45	2	564	0.35%
2021/12/14	0	0.00	13	24.45	23.85	-13	551	-2.36%
2021/11/17	0.3	22.80	0	0.00	22.80	0.3	431	0.07%
2021/11/12	5	22.90	0	0.00	22.85	5	437	1.14%
2021/10/29	0	0.00	4	23.13	23.00	-4	431	-0.93%
2021/10/28	0	23.15	0	0.00	23.15	0	436	0.01%
2021/10/27	5	23.10	0	0.00	23.20	5	435	1.15%
2021/10/25	0.7	22.95	0	0.00	22.90	0.7	434	0.16%
2021/10/14	3	23.10	0	0.00	23.25	3	491	0.61%
2021/10/05	0	0.00	1	23.00	23.00	-1	547	-0.18%
2021/10/04	0	0.00	15	23.25	23.15	-15	548	-2.73%
2021/09/24	40	23.37	0	0.00	23.50	40	563	7.10%
2021/09/23	17	22.89	0	0.00	23.00	17	577	2.94%
2021/09/14	3	25.65	0	0.00	25.60	3	603	0.50%
2021/08/25	1	24.80	0	0.00	24.85	1	674	0.15%
2021/08/12	4	25.10	0	0.00	25.05	4	905	0.44%
2021/08/11	3	25.05	0	0.00	25.10	3	908	0.33%
2021/08/10	27	25.24	0	0.00	25.15	27	921	2.93%
2021/08/09	2	25.45	0	0.00	25.35	2	937	0.21%
2021/08/06	4	25.55	0	0.00	25.50	4	949	0.42%
2021/08/03	2	25.60	0	0.00	25.55	2	1,030	0.19%
2021/08/02	1	25.40	0	0.00	25.40	1	1,029	0.10%
2021/07/30	3	25.35	0	0.00	25.30	3	1,032	0.29%
2021/07/28	2	25.15	0	0.00	25.20	2	1,043	0.19%
2021/07/22	2	25.53	0	0.00	25.50	2	1,107	0.18%
2021/07/21	4	25.83	0	0.00	25.60	4	1,131	0.35%
2021/07/15	2	25.55	0	0.00	25.55	2	1,151	0.17%
2021/07/13	0	0.00	4	25.20	25.35	-4	1,165	-0.34%
2021/07/05	0	0.00	5	25.80	25.80	-5	1,251	-0.40%
2021/06/29	5	26.20	0	0.00	26.00	5	1,280	0.39%
2021/06/25	0	0.00	10	25.25	25.25	-10	1,221	-0.82%
2021/06/23	0	0.00	5	25.20	25.15	-5	1,242	-0.40%
2021/06/18	10	25.10	0	0.00	25.05	10	1,314	0.76%
2021/06/07	0	0.00	5	25.10	25.25	-5	1,404	-0.36%
2021/06/03	4	25.00	0	0.00	25.15	4	1,424	0.28%
2021/05/28	5	25.30	3	25.35	25.30	2	1,428	0.14%
2021/05/27	0	0.00	2	25.35	25.35	-2	1,436	-0.14%
2021/05/26	10	25.60	1	25.75	25.35	9	1,450	0.62%
2021/05/25	0	0.00	1	25.50	25.25	-1	1,439	-0.07%
2021/05/24	2	26.25	4	26.00	26.15	-2	1,416	-0.14%
2021/05/21	2	24.45	0	0.00	24.45	2	1,291	0.15%
2021/05/20	2	24.50	0	0.00	24.35	2	1,311	0.15%
2021/05/14	0	0.00	3	24.55	24.60	-3	1,293	-0.23%
2021/04/27	0	0.00	7	26.10	26.75	-7	1,482	-0.47%
2021/04/26	0	0.00	5	26.15	26.15	-5	1,456	-0.34%
2021/04/06	3	26.45	0	0.00	26.45	3	1,338	0.22%
2021/03/30	12	26.61	0	0.00	26.50	12	1,310	0.92%
2021/03/25	0	0.00	2	26.75	26.35	-2	1,289	-0.16%
2021/03/24	0	0.00	1	26.95	26.90	-1	1,282	-0.08%
2021/03/23	0	0.00	2	26.65	26.65	-2	1,248	-0.16%
2021/03/22	0	0.00	2	26.40	26.30	-2	1,225	-0.16%
2021/03/12	0	0.00	1	25.95	25.95	-1	1,188	-0.08%
2021/01/25	0	0.00	4	26.05	26.05	-4	937	-0.43%
2021/01/22	4	23.55	0	0.00	23.70	4	806	0.50%
2021/01/14	0	0.00	8	24.85	24.85	-8	798	-1.00%
2021/01/12	0.5	25.00	0	0.00	25.00	0.5	796	0.06%
2021/01/08	0	0.00	0.2	24.85	24.85	-0.2	791	-0.02%
2021/01/06	0	0.00	1	25.20	25.05	-1	802	-0.12%
2021/01/05	0	0.00	1	25.25	25.25	-1	814	-0.12%
2021/01/04	0	0.00	1	25.30	25.40	-1	814	-0.12%
2020/12/31	1	25.90	0	0.00	25.50	1	806	0.12%
2020/12/25	0	0.00	2	24.85	24.85	-2	741	-0.27%
2020/12/21	4	24.90	0	0.00	24.90	4	836	0.48%
2020/12/08	0	0.00	1	25.30	25.15	-1	918	-0.11%
2020/11/18	0	0.00	10	25.79	25.70	-10	1,423	-0.70%
2020/11/17	0	0.00	8	25.33	25.30	-8	1,411	-0.57%
2020/10/30	0	0.00	1	24.35	24.25	-1	2,039	-0.05%
2020/10/26	0.6	25.00	0	0.00	24.90	0.6	2,325	0.03%
2020/10/21	1	24.70	0	0.00	24.50	1	2,392	0.04%
2020/10/20	0	0.00	1	24.55	24.60	-1	2,414	-0.04%
2020/10/16	0	0.00	1	24.40	24.40	-1	2,511	-0.04%
2020/10/13	1	25.50	2	25.50	25.05	-1	2,593	-0.04%
2020/09/24	2	25.50	0	0.00	25.15	2	3,506	0.06%
2020/09/23	0	0.00	1	25.90	25.50	-1	3,503	-0.03%
2020/09/21	0	0.00	3	26.10	26.05	-3	3,749	-0.08%
2020/09/15	1	25.85	0	0.00	25.90	1	3,951	0.03%
2020/09/11	0	0.00	3	26.15	25.90	-3	4,159	-0.07%
2020/09/10	0	0.00	27	26.68	26.70	-27	4,189	-0.64%
2020/09/09	10	26.90	10	26.90	26.90	0	4,144	0.00%
2020/09/08	10	27.45	10	27.60	27.60	0	4,067	0.00%
2020/09/04	18	26.00	0	0.00	26.10	18	3,822	0.47%
2020/09/03	0	0.00	51	26.24	26.10	-51	3,849	-1.32%
2020/08/28	0	0.00	1	27.05	26.85	-1	3,797	-0.03%
2020/08/25	0	0.00	10	26.70	26.70	-10	3,744	-0.27%
2020/08/24	0	0.00	1	26.90	26.85	-1	3,749	-0.03%
2020/08/20	1	26.45	0	0.00	26.30	1	3,763	0.03%
2020/08/18	10	27.05	0	0.00	27.05	10	3,931	0.25%
2020/08/17	1	26.90	0	0.00	26.85	1	3,879	0.03%
2020/08/13	0	0.00	31	27.01	27.10	-31	3,795	-0.82%
2020/08/12	0	0.00	10	27.05	27.00	-10	3,751	-0.27%
2020/08/11	1	26.85	4	26.81	26.95	-3	3,652	-0.08%
2020/08/06	0	0.00	1	25.85	25.55	-1	3,440	-0.03%
2020/08/04	22	26.63	2	26.53	26.30	20	3,385	0.59%
2020/08/03	21	24.99	0	0.00	25.90	21	3,222	0.65%
2020/07/24	0	0.00	1	24.55	24.20	-1	3,103	-0.03%
2020/07/22	35	25.58	18	25.25	25.30	17	3,056	0.56%
2020/07/21	0	0.00	5	25.05	24.75	-5	2,987	-0.17%
2020/07/17	0	0.00	1	24.90	24.45	-1	2,932	-0.03%
2020/07/13	1	26.80	0	0.00	26.90	1	2,762	0.04%
2020/07/10	2	26.25	3	26.20	26.90	-1	2,657	-0.04%
2020/07/09	9	26.31	0	0.00	26.00	9	2,273	0.40%
2020/07/06	0	0.00	1	26.80	26.70	-1	1,976	-0.05%
2020/07/03	0	0.00	1	26.30	26.25	-1	1,934	-0.05%
2020/07/02	0	0.00	0.7	26.45	26.55	-0.7	1,910	-0.04%
2020/07/01	2	26.40	4	26.55	26.45	-2	1,891	-0.11%
2020/06/30	4	27.50	0	0.00	26.90	4	1,882	0.21%
2020/06/29	1	25.90	0	0.00	26.60	1	1,657	0.06%
2020/06/24	0	0.00	7	24.59	24.20	-7	1,482	-0.47%
2020/06/22	1	24.80	0	0.00	24.90	1	1,466	0.07%
2020/06/18	2	26.23	7	26.36	25.90	-5	1,407	-0.36%
2020/06/17	3	25.07	5.1	25.42	25.40	-2.1	1,241	-0.17%
2020/06/10	12.4	24.11	10	24.10	24.10	2.4	1,191	0.20%
2020/06/09	0	0.00	7	23.75	23.65	-7	1,175	-0.60%
2020/06/05	0	0.00	1	23.50	23.50	-1	1,177	-0.08%
2020/06/03	0	0.00	3	23.25	23.25	-3	1,207	-0.25%
2020/06/02	10	23.47	0	0.00	23.10	10	1,203	0.83%
2020/05/27	0	0.00	10	25.45	24.35	-10	1,141	-0.88%
2020/05/26	37	28.46	24	26.00	25.35	13	1,098	1.18%
2020/05/25	0	0.00	3	25.40	26.40	-3	898	-0.33%
2020/05/19	0	0.00	2	23.70	23.90	-2	814	-0.25%
2020/05/18	2	24.10	0	0.00	23.85	2	810	0.25%
2020/05/07	0	0.00	12	24.14	24.20	-12	838	-1.43%
2020/05/06	2	24.60	0	0.00	24.35	2	839	0.24%
2020/04/01	1	20.55	0	0.00	19.65	1	1,021	0.10%
2020/03/19	0	0.00	4	15.78	15.70	-4	986	-0.41%
2020/03/12	0	0.00	9	21.01	21.10	-9	902	-1.00%
2020/03/04	0	0.00	3	22.30	22.80	-3	851	-0.35%
2020/02/11	5	23.68	0	0.00	23.60	5	925	0.54%
2020/02/06	1	23.85	0	0.00	23.85	1	898	0.11%
2020/02/04	2	23.85	6.8	24.18	23.85	-4.8	878	-0.54%
2020/02/03	8	24.39	30	25.29	24.20	-22	848	-2.59%
2020/01/31	20	26.16	0	0.00	24.80	20	846	2.36%
2020/01/30	15	26.12	13	25.96	26.45	2	761	0.26%
2020/01/14	7	24.06	0	0.00	24.10	7	605	1.16%
2019/12/06	1	24.45	0	0.00	24.30	1	630	0.16%
2019/11/29	0.2	24.80	48	24.96	24.80	-47.8	711	-6.71%
2019/11/28	5	25.42	5	25.40	25.35	0	699	0.00%
2019/11/15	0	0.00	5	23.60	23.85	-5	588	-0.85%
2019/11/12	0.7	23.95	0	0.00	23.95	0.7	590	0.12%
2019/11/11	2	23.90	0	0.00	23.90	2	596	0.34%
2019/11/08	0.2	24.00	0	0.00	24.00	0.2	614	0.04%
2019/10/25	8	24.07	0	0.00	24.05	8	608	1.32%
2019/10/24	13	24.06	0	0.00	24.05	13	606	2.15%
2019/10/23	5	24.10	0	0.00	24.05	5	606	0.82%
2019/10/17	15	24.22	0	0.00	24.25	15	599	2.50%
2019/10/16	2	24.25	0	0.00	24.20	2	601	0.33%
2019/10/15	10	24.40	0	0.00	24.30	10	596	1.68%
2019/10/08	4	24.75	0	0.00	24.65	4	587	0.68%
2019/10/07	8	24.96	0	0.00	24.80	8	600	1.33%
2019/09/25	3	25.50	0	0.00	25.45	3	599	0.50%
2019/09/20	0	0.00	1.1	25.65	25.65	-1.1	595	-0.19%
2019/09/19	8	25.42	0	0.00	25.50	8	591	1.35%
2019/09/17	3	25.50	0	0.00	25.50	3	590	0.51%
2019/09/05	1	25.85	63	25.96	25.85	-62	560	-11.06%
2019/09/02	2	25.20	0	0.00	25.05	2	498	0.40%
2019/08/30	0	0.00	5	25.20	25.15	-5	506	-0.99%
2019/08/23	1	25.00	0	0.00	24.90	1	488	0.20%
2019/08/22	5	24.85	0	0.00	25.00	5	488	1.02%
2019/08/05	2	25.05	0	0.00	24.95	2	565	0.35%
2019/07/31	1	25.25	0	0.00	25.30	1	636	0.16%
2019/07/25	3	26.05	0	0.00	26.05	3	623	0.48%
2019/07/19	5	26.55	1	26.55	26.55	4	626	0.64%
2019/07/17	1	26.75	0	0.00	26.70	1	618	0.16%
2019/07/11	10	26.63	0	0.00	27.00	10	613	1.63%
2019/07/09	0	0.00	7	30.25	30.40	-7	577	-1.21%
2019/06/21	5	29.70	0	0.00	29.85	5	643	0.78%
2019/06/17	0	0.00	2	29.60	29.65	-2	649	-0.31%
2019/06/14	0	0.00	2	29.50	29.55	-2	656	-0.30%
2019/06/06	0	0.00	2	28.45	28.80	-2	689	-0.29%
2019/06/05	2	29.00	0	0.00	29.10	2	684	0.29%
2019/06/04	3	29.22	0	0.00	29.30	3	698	0.43%
2019/05/30	2	29.75	0	0.00	29.50	2	693	0.29%
2019/05/29	4	29.94	0	0.00	30.00	4	689	0.58%
2019/05/21	5	30.05	0	0.00	30.10	5	700	0.71%
2019/05/17	3	29.80	1	29.85	30.20	2	719	0.28%
2019/05/16	3	29.30	1	29.35	30.20	2	757	0.26%
2019/05/15	0	0.00	3	30.05	30.25	-3	754	-0.40%
2019/05/13	2	30.75	2	30.25	30.20	0	739	0.00%
2019/05/10	10	30.15	0	0.00	30.10	10	713	1.40%
2019/05/08	0	0.00	5	29.90	30.00	-5	669	-0.75%
2019/05/07	8	29.33	0	0.00	29.35	8	637	1.26%
2019/04/30	3	29.25	0	0.00	29.50	3	641	0.47%
2019/04/29	0	0.00	1	29.50	29.50	-1	639	-0.16%
2019/04/25	1	29.25	0	0.00	29.25	1	624	0.16%
2019/04/18	5	29.10	0	0.00	28.90	5	632	0.79%
2019/04/02	5	29.02	0	0.00	28.90	5	740	0.67%
2019/04/01	5	28.90	0	0.00	28.90	5	745	0.67%
2019/03/28	0	0.00	10	29.10	28.90	-10	736	-1.36%
2019/03/27	2	28.35	0	0.00	28.35	2	721	0.28%
2019/03/25	20	27.79	0	0.00	27.75	20	752	2.66%
2019/03/22	5	28.05	0	0.00	28.15	5	759	0.66%
2019/03/18	2	28.80	0	0.00	28.65	2	762	0.26%
2019/03/15	2	28.75	0	0.00	29.00	2	763	0.26%
2019/02/19	5	29.50	0	0.00	29.30	5	744	0.67%
2019/02/18	4	29.80	0	0.00	29.70	4	729	0.55%
2019/02/15	1	29.35	1	29.35	29.15	0	702	0.00%
2019/02/14	1	28.55	0	0.00	28.90	1	662	0.15%
2018/12/28	0	0.00	1	27.10	27.40	-1	783	-0.13%
2018/12/18	1	28.50	0	0.00	28.35	1	919	0.11%
2018/12/10	0	0.00	3	27.55	27.30	-3	877	-0.34%
2018/12/07	3	27.95	0	0.00	27.90	3	893	0.34%
2018/12/06	0	0.00	5	26.60	26.70	-5	896	-0.56%
2018/11/28	4	26.58	0	0.00	26.75	4	930	0.43%
2018/11/15	0	0.00	2	26.10	26.15	-2	980	-0.20%
2018/11/13	1	26.25	0	0.00	26.25	1	983	0.10%
2018/11/07	0	0.00	3	24.95	25.00	-3	992	-0.30%
2018/10/25	1	25.45	1	25.25	24.95	0	1,360	0.00%
2018/10/18	1	27.75	0	0.00	27.30	1	1,454	0.07%
2018/10/17	1	27.80	0	0.00	27.45	1	1,454	0.07%
2018/10/12	1	26.30	0	0.00	26.35	1	1,415	0.07%
2018/10/09	0	0.00	1	29.05	28.20	-1	1,419	-0.07%
2018/10/04	1	28.65	1	28.95	28.50	0	1,463	0.00%
2018/09/28	4	27.73	5	27.45	27.60	-1	1,474	-0.07%
2018/09/10	2	27.93	0	0.00	27.55	2	1,512	0.13%
2018/09/05	2	28.20	0	0.00	28.05	2	1,545	0.13%
2018/08/30	1	28.75	0	0.00	28.60	1	1,636	0.06%
2018/08/10	2	31.40	0	0.00	31.25	2	2,022	0.10%
2018/08/09	13	31.61	0	0.00	31.70	13	2,068	0.63%
2018/08/07	1	35.10	8	35.45	34.70	-7	2,341	-0.30%
2018/08/06	13	35.10	0	0.00	35.45	13	2,304	0.56%
2018/08/01	0	0.00	7	33.90	33.75	-7	2,257	-0.31%
2018/07/31	0	0.00	19	33.87	33.60	-19	2,278	-0.83%
2018/07/30	10	34.55	17	34.27	33.85	-7	2,309	-0.30%
2018/07/25	0	0.00	4	33.43	33.20	-4	2,989	-0.13%
2018/07/16	5	33.60	0	0.00	33.60	5	3,053	0.16%
2018/07/13	0	0.00	1	33.60	33.45	-1	3,045	-0.03%
2018/07/12	12	33.70	6	33.82	33.90	6	3,025	0.20%
2018/07/11	5	33.15	6	33.25	33.55	-1	2,937	-0.03%
2018/07/10	0	0.00	4	31.85	32.05	-4	2,901	-0.14%
2018/07/09	0	0.00	5	32.70	32.50	-5	2,948	-0.17%
2018/07/04	24	30.68	0	0.00	30.55	24	3,005	0.80%
2018/07/02	4	32.40	0	0.00	32.15	4	3,254	0.12%
2018/06/21	0	0.00	4	33.33	33.40	-4	3,430	-0.12%
2018/06/06	0	0.00	3	33.50	33.65	-3	3,669	-0.08%
2018/06/04	0	0.00	3.5	34.65	34.35	-3.5	3,699	-0.09%
2018/06/01	3	33.10	0	0.00	33.90	3	3,653	0.08%
2018/05/31	4	32.31	3	32.15	32.95	1	3,601	0.03%
2018/05/30	1	31.85	3	31.88	31.80	-2	3,574	-0.06%
2018/05/29	2	32.45	1	32.40	32.35	1	3,554	0.03%
2018/05/22	3	33.15	1	33.25	32.85	2	3,420	0.06%
2018/05/18	1	33.60	6	34.00	33.65	-5	3,374	-0.15%
2018/05/16	8	35.06	10	35.04	34.70	-2	3,257	-0.06%
2018/05/15	0	0.00	6	31.50	32.95	-6	2,953	-0.20%
2018/05/14	7	30.80	2	31.23	31.70	5	2,885	0.17%
2018/05/11	3	30.83	4	30.94	30.60	-1	2,851	-0.04%
2018/05/10	1	31.70	2	31.20	31.40	-1	2,816	-0.04%
2018/05/09	2	30.95	0	0.00	30.95	2	2,786	0.07%
2018/05/08	0	0.00	1	32.30	31.50	-1	2,755	-0.04%
2018/05/07	3	32.07	0	0.00	32.00	3	2,724	0.11%
2018/05/04	5	31.17	7	31.66	31.80	-2	2,672	-0.07%
2018/05/03	9	33.18	17	33.49	31.95	-8	2,570	-0.31%
2018/05/02	0	0.00	4.3	33.05	33.05	-4.3	2,180	-0.20%
2018/04/26	0	0.00	2	30.70	29.35	-2	1,864	-0.11%
2018/04/25	2	30.15	0	0.00	30.30	2	1,828	0.11%
2018/04/23	3	29.80	0	0.00	29.65	3	1,744	0.17%
2018/04/16	0	0.00	2	30.15	30.10	-2	1,714	-0.12%
2018/04/13	4	31.95	0	0.00	31.10	4	1,682	0.24%
2018/04/11	8	31.26	0	0.00	31.65	8	1,573	0.51%
2018/04/09	6	32.86	12	32.48	32.55	-6	1,485	-0.40%
2018/04/03	10	31.05	0	0.00	31.40	10	1,300	0.77%
2018/03/22	1	30.70	0	0.00	29.50	1	944	0.11%
2018/03/20	1	31.40	1	31.35	31.20	0	870	0.00%
2018/03/16	2	31.45	1	31.15	30.70	1	782	0.13%
2018/03/12	6	28.59	0	0.00	28.15	6	516	1.16%
2018/03/09	0	0.00	1	29.30	29.20	-1	496	-0.20%
2018/03/08	5	29.00	0	0.00	29.00	5	444	1.12%
2018/03/07	0	0.00	13	28.45	29.30	-13	415	-3.13%
2018/03/06	13	28.08	0	0.00	28.10	13	328	3.96%
2018/01/17	4	27.33	0	0.00	27.30	4	251	1.59%
2018/01/16	3	28.55	1	27.90	27.60	2	244	0.82%
2018/01/15	3	26.82	0	0.00	26.90	3	202	1.48%