健喬 (4114)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.65
漲跌
▲0.10
漲幅
+0.25%
成交量
1,245張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	38.40	38.85	-1.1	1,214	-0.09%
2024/04/22	0.2	38.10	0	0.00	37.85	0.2	1,271	0.01%
2024/04/19	0	0.00	0.2	38.20	37.90	-0.2	1,266	-0.01%
2024/04/18	0	0.00	2.1	38.61	38.70	-2.1	1,253	-0.17%
2024/04/09	2	39.85	0	0.00	39.70	2	1,452	0.14%
2024/04/02	0	0.00	5	39.90	39.85	-5	1,450	-0.34%
2024/03/28	0	0.00	1	39.80	39.55	-1	1,446	-0.07%
2024/03/27	0.1	39.45	4	39.36	39.85	-3.9	1,441	-0.27%
2024/03/26	0	38.95	0	0.00	38.80	0	1,468	0.00%
2024/03/21	0	0.00	2	38.90	38.95	-2	1,523	-0.13%
2024/03/19	0	0.00	1	39.20	39.15	-1	1,564	-0.06%
2024/03/14	0	0.00	5	39.06	39.05	-5	1,648	-0.30%
2024/03/13	1	38.60	5	38.95	38.65	-4	1,666	-0.24%
2024/03/08	2	37.55	0	0.00	37.55	2	1,864	0.11%
2024/03/04	2	38.60	0	0.00	38.75	2	2,434	0.08%
2024/02/29	0	0.00	0	38.95	39.00	0	3,461	0.00%
2024/02/27	0	0.00	8	39.17	39.05	-8	3,451	-0.23%
2024/02/26	0	0.00	1	38.80	39.20	-1	3,455	-0.03%
2024/02/23	4	38.76	0	0.00	38.50	4	3,440	0.12%
2024/02/22	0	0.00	3	39.15	39.05	-3	3,426	-0.09%
2024/02/20	2	39.10	0	0.00	39.25	2	3,413	0.06%
2024/02/16	0	0.00	5	39.32	39.35	-5	3,391	-0.15%
2024/02/15	0	0.00	2	38.65	38.70	-2	3,348	-0.06%
2024/02/02	0.1	37.76	0	0.00	37.45	0.1	3,323	0.00%
2024/01/31	0.1	37.85	0	0.00	37.55	0.1	3,338	0.00%
2024/01/30	0.1	37.81	0	0.00	37.65	0.1	3,359	0.00%
2024/01/24	0.1	38.25	0	0.00	37.90	0.1	3,389	0.00%
2024/01/19	0	0.00	10	37.25	37.40	-10	3,470	-0.29%
2024/01/18	41	37.58	40	37.26	37.10	1	3,463	0.03%
2024/01/17	3	37.60	0	0.00	37.40	3	3,431	0.09%
2024/01/12	20	38.60	0	0.00	38.20	20	3,406	0.59%
2024/01/09	7	38.46	3	38.40	38.40	4	3,408	0.12%
2024/01/08	0.5	39.40	0	0.00	39.30	0.5	3,366	0.02%
2024/01/03	3	39.75	4	39.48	39.35	-1	3,307	-0.03%
2023/12/26	0	0.00	10	38.60	38.55	-10	3,141	-0.32%
2023/12/25	3	38.50	1	38.55	38.50	2	3,137	0.06%
2023/12/22	2	39.50	0	0.00	39.15	2	3,119	0.06%
2023/12/21	2	39.55	0	0.00	39.75	2	3,101	0.06%
2023/12/20	0	0.00	1	39.45	39.30	-1	3,043	-0.03%
2023/12/19	5	39.14	1	39.00	38.95	4	3,013	0.13%
2023/12/15	0.6	38.93	0	0.00	38.70	0.6	2,972	0.02%
2023/12/14	1	38.65	0	0.00	38.35	1	2,962	0.03%
2023/12/13	1	38.70	0	0.00	38.65	1	2,934	0.03%
2023/12/12	1	39.10	0	0.00	38.90	1	2,911	0.03%
2023/12/11	0	0.00	2	39.80	39.65	-2	2,855	-0.07%
2023/12/08	0	0.00	7	40.21	40.10	-7	2,830	-0.25%
2023/12/07	3	41.17	2	40.80	40.75	1	2,789	0.04%
2023/12/06	1	41.40	0	0.00	41.50	1	2,751	0.04%
2023/12/05	8	41.77	7	42.34	41.50	1	2,718	0.04%
2023/12/04	6	42.18	3	42.05	41.95	3	2,575	0.12%
2023/12/01	5	41.28	29	41.61	41.30	-24	2,423	-0.99%
2023/11/30	11	40.49	2	40.25	40.20	9	2,155	0.42%
2023/11/29	44	41.23	35	41.42	41.10	9	2,056	0.44%
2023/11/28	140	41.98	125	42.39	42.00	15	1,935	0.78%	大買/大賣/
2023/11/27	3	41.45	10	41.55	41.55	-7	1,209	-0.58%
2023/11/22	0	0.00	0.1	37.65	37.60	-0.1	893	-0.01%
2023/11/20	0	37.95	0	0.00	37.65	0	916	0.00%
2023/11/15	1	37.00	0	0.00	37.05	1	925	0.11%
2023/11/08	5	37.74	0	0.00	37.70	5	1,053	0.47%
2023/11/07	3	37.98	0	0.00	37.75	3	1,076	0.28%
2023/11/06	0	0.00	0.1	37.40	37.40	-0.1	1,074	-0.01%
2023/11/02	0	0.00	1	37.30	37.35	-1	1,173	-0.09%
2023/11/01	2	37.45	1	38.30	37.35	1	1,269	0.08%
2023/10/30	1	38.20	0	0.00	37.90	1	1,296	0.08%
2023/10/27	0	0.00	1	37.30	37.40	-1	1,247	-0.08%
2023/10/11	2	37.15	0	0.00	37.05	2	1,527	0.13%
2023/10/05	0	37.78	0	0.00	37.60	0	1,567	0.00%
2023/09/21	1.1	37.48	2	37.50	37.10	-0.9	1,799	-0.05%
2023/09/20	2	38.00	0	0.00	38.00	2	1,842	0.11%
2023/09/19	0	0.00	1	38.20	38.05	-1	1,897	-0.05%
2023/09/15	0.1	37.55	0	37.50	37.55	0.1	1,970	0.00%
2023/09/12	0	0.00	2	37.20	37.20	-2	2,086	-0.10%
2023/09/08	10	37.00	0	0.00	37.05	10	2,126	0.47%
2023/08/31	1	36.65	0	0.00	36.65	1	2,354	0.04%
2023/08/29	1.2	35.77	0	0.00	35.65	1.2	2,390	0.05%
2023/08/28	0	36.10	0	36.20	35.80	0	2,413	0.00%
2023/08/24	0	0.00	1	35.60	35.25	-1	2,465	-0.04%
2023/08/14	0	0.00	2	36.73	35.65	-2	2,730	-0.07%
2023/08/11	4	38.90	0	0.00	38.70	4	2,657	0.15%
2023/08/10	0.3	40.00	0	0.00	39.50	0.3	2,644	0.01%
2023/08/08	3	40.33	0	0.00	39.90	3	2,795	0.11%
2023/08/07	0	0.00	5	44.40	44.45	-5	2,856	-0.18%
2023/08/02	0.5	43.30	0	0.00	43.10	0.5	2,867	0.02%
2023/08/01	3.6	43.50	0	0.00	43.55	3.6	2,931	0.12%
2023/07/31	5	43.40	0	0.00	43.30	5	3,292	0.15%
2023/07/28	0	0.00	3	43.10	43.15	-3	3,478	-0.09%
2023/07/27	0	0.00	1	43.40	43.30	-1	3,539	-0.03%
2023/07/26	1	43.25	0	0.00	43.25	1	3,622	0.03%
2023/07/25	1	43.85	0	0.00	43.95	1	3,795	0.03%
2023/07/24	3	43.00	0	0.00	42.95	3	3,814	0.08%
2023/07/19	0	0.00	1	43.60	43.90	-1	4,176	-0.02%
2023/07/13	0.3	42.70	0.4	42.66	42.50	-0.1	4,870	0.00%
2023/07/12	0.2	42.90	1	42.80	42.60	-0.8	5,127	-0.02%
2023/07/11	1	43.45	0	0.00	43.30	1	5,238	0.02%
2023/07/06	0	0.00	1	42.85	42.85	-1	5,753	-0.02%
2023/07/05	0	0.00	1	43.60	43.20	-1	5,848	-0.02%
2023/07/04	0.4	43.30	0	0.00	43.10	0.4	5,966	0.01%
2023/06/30	0	0.00	1	43.95	43.95	-1	6,119	-0.02%
2023/06/29	0	0.00	3	43.95	43.95	-3	6,185	-0.05%
2023/06/28	0	0.00	1	43.35	43.70	-1	6,305	-0.02%
2023/06/27	14	43.62	1	43.80	43.55	13	6,312	0.21%
2023/06/26	1	43.15	0	0.00	43.25	1	6,296	0.02%
2023/06/21	11.3	42.30	0	0.00	42.15	11.3	6,309	0.18%
2023/06/20	8.4	43.32	0	0.00	43.00	8.4	6,279	0.13%
2023/06/19	2.2	44.13	0	0.00	43.90	2.2	6,249	0.04%
2023/06/16	0.2	44.74	1	44.40	44.40	-0.8	6,234	-0.01%
2023/06/15	1	44.40	2	44.55	44.65	-1	6,288	-0.02%
2023/06/14	0	0.00	2	44.75	44.80	-2	6,387	-0.03%
2023/06/13	0	0.00	1	44.80	44.75	-1	6,449	-0.02%
2023/06/12	0	0.00	5	44.93	44.85	-5	6,500	-0.08%
2023/06/08	2.1	44.83	0	0.00	44.55	2.1	6,624	0.03%
2023/06/07	3	45.40	0	0.00	45.35	3	6,732	0.04%
2023/06/06	1	44.90	0	0.00	45.30	1	6,833	0.01%
2023/06/05	3	44.65	0	0.00	44.75	3	6,935	0.04%
2023/06/01	1	43.95	1	44.20	44.00	0	7,260	0.00%
2023/05/30	6.2	43.98	5	44.10	43.95	1.2	7,506	0.02%
2023/05/26	3	44.62	19	44.81	44.55	-16	7,817	-0.20%
2023/05/25	21	45.43	0	0.00	45.20	21	7,913	0.27%
2023/05/24	3	45.55	34	46.03	45.85	-31	8,236	-0.38%
2023/05/23	2	44.60	3	45.50	45.50	-1	8,478	-0.01%
2023/05/22	1	44.55	0	0.00	44.55	1	8,545	0.01%
2023/05/19	18	44.29	18	44.30	44.20	0	8,617	0.00%
2023/05/18	0	0.00	2	44.85	44.60	-2	8,727	-0.02%
2023/05/16	5	44.46	0	0.00	44.25	5	9,502	0.05%
2023/05/15	1	43.95	0	0.00	44.10	1	10,171	0.01%
2023/05/12	2.3	44.21	0	0.00	44.85	2.3	10,435	0.02%
2023/05/11	5.4	45.56	135	45.35	45.25	-129.6	10,758	-1.20%	大賣/鉅額交易
2023/05/10	0	0.00	20	47.05	46.85	-20	11,241	-0.18%
2023/05/09	1	47.00	2	46.98	46.75	-1	11,720	-0.01%
2023/05/08	1	47.80	11	47.75	47.50	-10	11,886	-0.08%
2023/05/05	22	48.54	2	49.68	48.15	20	12,075	0.17%
2023/05/04	15	48.92	2.7	48.84	49.00	12.3	11,930	0.10%
2023/05/03	1	47.90	0	0.00	48.10	1	11,896	0.01%
2023/05/02	0	0.00	13	48.13	47.95	-13	12,059	-0.11%
2023/04/28	0	0.00	3	48.03	47.80	-3	12,211	-0.02%
2023/04/25	56.3	48.07	52	48.40	46.40	4.3	12,432	0.03%
2023/04/21	44.4	46.23	21	45.17	45.20	23.4	12,536	0.19%
2023/04/20	16.1	47.31	5	46.79	46.50	11.1	12,613	0.09%
2023/04/19	0.5	48.97	2	48.90	48.80	-1.6	12,677	-0.01%
2023/04/18	1	48.60	0	0.00	48.00	1	13,175	0.01%
2023/04/17	0	0.00	17	48.89	48.85	-17	13,291	-0.13%
2023/04/14	53	47.85	3	48.00	47.45	50	13,336	0.37%
2023/04/13	0	0.00	21	47.42	47.85	-21	13,703	-0.15%
2023/04/12	65	47.54	3	48.00	46.95	62	13,914	0.45%
2023/04/11	0	0.00	1	45.80	45.80	-1	14,347	-0.01%
2023/04/10	21	46.76	0	0.00	46.00	21	14,911	0.14%
2023/04/07	42	46.84	22	46.94	47.20	20	15,632	0.13%
2023/04/06	10	46.67	21	46.05	46.50	-11	16,785	-0.07%
2023/03/30	2	45.98	3	45.80	45.65	-1	18,029	-0.01%
2023/03/29	1	45.75	5	45.80	45.95	-4	18,545	-0.02%
2023/03/24	2	43.80	2	43.90	44.50	0	21,084	0.00%
2023/03/23	2	43.90	0	0.00	43.90	2	21,599	0.01%
2023/03/16	3	44.45	0	0.00	43.90	3	27,136	0.01%
2023/03/15	3	45.30	3	45.40	45.40	0	28,137	0.00%
2023/03/14	1	45.10	5	45.18	45.25	-4	28,723	-0.01%
2023/03/13	3	43.93	1	44.15	44.30	2	28,816	0.01%
2023/03/10	2	45.30	12	44.76	44.55	-10	28,767	-0.03%
2023/03/09	10	46.41	5	46.64	46.05	5	28,666	0.02%
2023/03/08	5	47.15	1	47.20	47.05	4	28,518	0.01%
2023/03/07	3	47.85	2	47.75	47.75	1	28,394	0.00%
2023/03/06	1	48.10	0	0.00	48.60	1	28,290	0.00%
2023/03/03	108	48.11	101	48.15	48.40	7	28,177	0.02%	大買/大賣/
2023/03/02	3	46.87	14.1	46.87	47.40	-11.1	28,079	-0.04%
2023/03/01	6	47.61	5	47.12	46.90	1	28,058	0.00%
2023/02/24	3	48.00	0	0.00	47.75	3	28,020	0.01%
2023/02/23	1	47.50	1	48.40	48.40	0	27,889	0.00%
2023/02/22	7	47.95	1	48.10	47.60	6	27,834	0.02%
2023/02/21	14	48.29	16	48.14	48.90	-2	27,624	-0.01%
2023/02/20	2	47.35	8	47.23	47.20	-6	27,415	-0.02%
2023/02/17	1	47.00	0	0.00	46.90	1	27,361	0.00%
2023/02/16	2	47.25	3	47.12	47.15	-1	27,315	0.00%
2023/02/15	15	47.33	3.1	47.00	47.00	11.9	27,265	0.04%
2023/02/14	33	48.13	21	48.25	48.15	12	27,087	0.04%
2023/02/13	42.1	47.20	55	47.75	48.80	-12.9	26,635	-0.05%
2023/02/10	21	46.97	8	47.47	46.30	13	26,062	0.05%
2023/02/09	41	46.89	52	47.39	46.80	-11	25,768	-0.04%
2023/02/08	22	47.00	21	46.99	47.40	1	25,344	0.00%
2023/02/07	66	45.50	60	45.06	45.95	6	24,736	0.02%
2023/02/06	6	43.93	11	44.24	44.10	-5	24,247	-0.02%
2023/02/03	34	43.57	12	43.66	43.40	22	24,031	0.09%
2023/02/02	8	43.30	7	43.89	44.10	1	23,776	0.00%
2023/02/01	2	42.85	14	42.56	42.60	-12	23,565	-0.05%
2023/01/31	12	42.79	11	43.12	42.60	1	23,426	0.00%
2023/01/30	22	43.99	11	43.57	43.40	11	23,222	0.05%
2023/01/17	11	45.02	10	45.04	44.80	1	23,022	0.00%
2023/01/16	3	44.85	3.1	45.04	45.30	-0.1	22,892	0.00%
2023/01/13	2	43.98	4	44.25	43.95	-2	22,776	-0.01%
2023/01/12	2	43.38	3	43.52	43.55	-1	22,618	0.00%
2023/01/11	7	45.33	0	0.00	44.55	7	22,398	0.03%
2023/01/10	21	45.82	13.1	45.64	45.05	8	22,217	0.04%
2023/01/09	26	45.22	45	45.65	46.35	-19	22,043	-0.09%
2023/01/06	53.1	45.21	31	45.18	44.80	22.1	21,755	0.10%
2023/01/05	3	45.20	6.2	45.54	44.75	-3.2	21,172	-0.02%
2023/01/04	7.1	46.30	3.2	46.11	45.60	3.9	20,962	0.02%
2023/01/03	20	46.42	16.1	46.70	46.00	4	20,719	0.02%
2022/12/30	31	48.75	30.1	48.82	48.70	1	20,303	0.00%
2022/12/29	6.1	49.21	18.1	48.66	49.60	-12	19,937	-0.06%
2022/12/28	74	49.36	70	49.30	47.70	4	19,220	0.02%
2022/12/27	119	50.43	102	49.20	49.20	17	18,703	0.09%	大買/大賣/
2022/12/26	43	53.14	44.8	53.53	53.00	-1.8	17,936	-0.01%
2022/12/23	80	51.73	77	52.40	51.60	3	16,730	0.02%
2022/12/22	29	49.89	54	50.48	51.90	-25	16,072	-0.16%
2022/12/21	140	51.15	126.1	51.40	50.40	14	15,525	0.09%	大買/大賣/
2022/12/20	59	50.70	70	51.12	50.10	-11	15,041	-0.07%
2022/12/19	70.1	52.44	69.3	52.44	52.00	0.8	14,377	0.01%
2022/12/16	17	51.21	16	50.92	50.20	1	13,240	0.01%
2022/12/15	9	51.71	7.1	51.29	50.80	1.9	12,817	0.02%
2022/12/14	12	50.13	12	50.91	52.20	0	12,383	0.00%
2022/12/13	15.1	50.68	14.1	51.00	51.00	1	11,549	0.01%
2022/12/12	8	48.64	8.2	48.37	48.15	-0.2	10,331	0.00%
2022/12/09	39.2	47.98	80.2	48.09	48.50	-41	9,634	-0.43%
2022/12/08	50	44.85	15	45.32	46.40	35	8,635	0.41%
2022/12/07	13	43.30	71.8	44.72	45.10	-58.8	7,546	-0.78%
2022/12/06	35	39.14	49	39.28	41.00	-14	6,731	-0.21%
2022/12/05	6	38.08	7	37.81	38.65	-1	6,303	-0.02%
2022/12/02	1	36.45	0	0.00	36.20	1	6,314	0.02%
2022/11/24	1	37.10	1	37.35	36.40	0	8,558	0.00%
2022/11/23	3	37.15	1	37.05	37.10	2	8,674	0.02%
2022/11/22	20	37.55	23	36.56	36.60	-3	8,770	-0.03%
2022/11/18	16	35.98	15	36.20	36.10	1	9,449	0.01%
2022/11/17	20	37.00	12	37.23	36.35	8	10,198	0.08%
2022/11/16	1	36.55	1	36.20	36.30	0	10,604	0.00%
2022/11/09	0	0.00	1	36.00	35.65	-1	13,130	-0.01%
2022/11/08	0	0.00	3	35.87	35.30	-3	13,127	-0.02%
2022/11/03	1	34.10	3	33.88	34.10	-2	13,565	-0.01%
2022/11/02	0	0.00	1	34.05	33.95	-1	13,655	-0.01%
2022/11/01	0	0.00	1	33.30	33.60	-1	13,774	-0.01%
2022/10/28	1	32.25	0	0.00	32.00	1	14,081	0.01%
2022/10/27	3	31.65	3	32.25	32.25	0	14,146	0.00%
2022/10/26	0	0.00	4	31.54	31.40	-4	14,280	-0.03%
2022/10/25	0	0.00	3	31.38	31.20	-3	14,342	-0.02%
2022/10/24	0	0.00	1	32.40	31.85	-1	14,402	-0.01%
2022/10/21	4	32.11	0	0.00	31.70	4	14,550	0.03%
2022/10/20	11	33.05	10	33.05	33.05	1	14,587	0.01%
2022/10/19	0	0.00	2	34.05	33.85	-2	14,875	-0.01%
2022/10/18	0	0.00	3	34.20	33.90	-3	15,267	-0.02%
2022/10/17	3	33.23	0	0.00	33.80	3	15,449	0.02%
2022/10/14	2	33.70	2	34.18	34.70	0	15,441	0.00%
2022/10/13	2	33.40	0	0.00	32.40	2	15,470	0.01%
2022/10/12	0	0.00	1	34.25	34.70	-1	15,513	-0.01%
2022/10/11	7	34.56	11	34.23	34.15	-4	15,612	-0.03%
2022/10/07	4	35.95	5	36.52	35.80	-1	15,792	-0.01%
2022/10/05	4	36.33	4	35.83	35.60	0	16,332	0.00%
2022/10/04	0	0.00	3	36.40	36.40	-3	16,389	-0.02%
2022/09/30	0	0.00	1.2	34.82	35.65	-1.2	16,493	-0.01%
2022/09/29	1	35.70	2	35.75	35.65	-1	16,499	-0.01%
2022/09/28	2	35.60	0	0.00	34.00	2	16,511	0.01%
2022/09/27	0.1	35.90	0	0.00	36.05	0.1	16,676	0.00%
2022/09/26	0	0.00	0.1	35.20	35.00	-0.1	16,714	0.00%
2022/09/23	59	36.70	55	36.33	36.30	4	16,860	0.02%
2022/09/22	35	38.17	39	38.22	37.65	-4	17,337	-0.02%
2022/09/21	3.2	37.32	1	37.50	37.50	2.2	17,598	0.01%
2022/09/20	12	36.93	10	37.22	37.20	2	17,765	0.01%
2022/09/19	1	36.30	5	36.01	36.20	-4	17,885	-0.02%
2022/09/16	5	37.36	3	37.00	37.00	2	18,239	0.01%
2022/09/15	4	38.55	1	38.10	38.10	3	18,246	0.02%
2022/09/14	7	39.20	4	38.98	38.90	3	18,213	0.02%
2022/09/13	5	38.94	10	39.50	39.50	-5	17,954	-0.03%
2022/09/12	6	38.38	9	39.05	39.10	-3	18,058	-0.02%
2022/09/08	0	0.00	2	38.60	38.60	-2	17,869	-0.01%
2022/09/07	37	37.30	47	37.56	37.45	-10	17,718	-0.06%
2022/09/06	17	37.06	2.1	36.79	36.80	15	17,490	0.09%
2022/09/05	23.2	38.67	4	38.09	38.05	19.2	17,235	0.11%
2022/09/02	4.1	38.45	6.1	38.97	38.95	-2	17,038	-0.01%
2022/09/01	18.1	39.45	27	38.94	38.50	-8.9	16,780	-0.05%
2022/08/31	26.1	39.26	34.5	39.36	39.15	-8.4	16,307	-0.05%
2022/08/30	12	37.63	29	37.63	38.20	-17	15,420	-0.11%
2022/08/29	42	36.96	33	36.80	36.85	9	15,276	0.06%
2022/08/26	31	38.22	2	37.80	37.70	29	15,086	0.19%
2022/08/25	28	38.52	1	38.35	38.40	27	14,733	0.18%
2022/08/24	181	37.07	157	37.36	38.60	24	14,197	0.17%	大買/大賣/
2022/08/23	36	36.70	24.1	36.87	36.25	11.9	13,374	0.09%
2022/08/22	141	39.49	156.2	39.58	38.80	-15.2	12,812	-0.12%	大買/大賣/
2022/08/19	16	36.80	50.7	36.83	37.80	-34.7	11,549	-0.30%
2022/08/18	92.1	34.76	79.1	34.72	34.40	13	10,791	0.12%
2022/08/17	14.7	32.76	10	32.45	32.45	4.7	10,213	0.05%
2022/08/16	22.2	32.32	59.5	32.95	32.75	-37.3	10,044	-0.37%
2022/08/15	5	31.39	0	31.85	31.85	5	9,833	0.05%
2022/08/12	87	32.06	77	31.83	31.75	10	9,737	0.10%
2022/08/11	41	32.92	4	32.83	32.85	37	9,496	0.39%
2022/08/10	5	32.45	40	33.16	33.15	-35	9,336	-0.37%
2022/08/09	8	32.16	8	32.29	32.25	0	9,134	0.00%
2022/08/08	2	31.83	1	31.35	32.00	1	9,054	0.01%
2022/08/05	41	32.20	11	32.47	32.45	30	8,903	0.34%
2022/08/04	1	31.30	0	0.00	31.60	1	8,694	0.01%
2022/08/03	0	0.00	26	31.28	31.40	-26	8,557	-0.30%
2022/08/02	3	31.75	0	0.00	31.15	3	8,478	0.04%
2022/08/01	3	31.20	4	31.75	31.80	-1	8,336	-0.01%
2022/07/29	7	31.39	10	31.25	31.20	-3	8,250	-0.04%
2022/07/28	0	0.00	3	31.63	31.90	-3	8,149	-0.04%
2022/07/27	7	30.93	0	0.00	30.90	7	7,973	0.09%
2022/07/26	4	32.24	0	0.00	31.50	4	7,878	0.05%
2022/07/25	10	32.05	8	32.35	32.60	2	7,561	0.03%
2022/07/22	11	30.90	8	31.30	31.55	3	7,174	0.04%
2022/07/21	3	30.00	3	29.70	29.65	0	6,983	0.00%
2022/07/20	5	30.34	1	30.80	30.10	4	6,930	0.06%
2022/07/19	5	31.57	0	0.00	31.00	5	6,846	0.07%
2022/07/18	5	30.78	0	0.00	31.60	5	6,753	0.07%
2022/07/15	21	32.70	1	32.00	31.70	20	6,673	0.30%
2022/07/14	9	32.18	5	31.90	31.90	4	6,479	0.06%
2022/07/13	3	31.33	2	32.00	31.90	1	6,177	0.02%
2022/07/12	0	0.00	2	29.85	30.00	-2	5,992	-0.03%
2022/07/11	1	29.30	6.1	29.38	29.60	-5.1	5,961	-0.09%
2022/07/08	0	0.00	2	32.45	32.10	-2	5,857	-0.03%
2022/07/07	1	32.05	0	0.00	32.05	1	5,767	0.02%
2022/07/06	2	33.05	2	31.60	31.40	0	5,707	0.00%
2022/07/05	5	31.50	9	32.67	33.55	-4	5,586	-0.07%
2022/07/04	10	31.90	5	31.90	32.00	5	5,325	0.09%
2022/06/30	22.1	34.25	13	33.25	33.05	9.1	4,930	0.18%
2022/06/29	6	33.80	15	33.54	34.85	-9	4,321	-0.21%
2022/06/28	0	0.00	3	33.95	32.40	-3	3,774	-0.08%
2022/06/27	1	32.40	1	34.45	33.95	0	3,544	0.00%
2022/06/24	19	32.67	2	32.60	33.50	17	3,251	0.52%
2022/06/23	0	0.00	10	31.00	30.90	-10	2,785	-0.36%
2022/06/22	27	29.98	11	30.27	29.85	16	2,629	0.61%
2022/06/21	21	29.76	21	29.83	30.15	0	2,485	0.00%
2022/06/20	0	0.00	4	30.68	29.30	-4	2,363	-0.17%
2022/06/16	12	29.30	7	29.30	28.85	5	1,952	0.26%
2022/06/09	1	28.10	0	0.00	27.95	1	1,705	0.06%
2022/06/06	2	26.88	0	0.00	27.00	2	1,608	0.12%
2022/05/31	6	26.30	0	0.00	26.30	6	1,627	0.37%
2022/05/26	0	0.00	1	26.15	26.15	-1	1,672	-0.06%
2022/05/19	0	27.50	0	0.00	26.80	0	1,759	0.00%
2022/05/06	1	26.75	0	0.00	26.75	1	1,720	0.06%
2022/04/22	0	0.00	1	28.75	28.25	-1	1,574	-0.06%
2022/04/21	2	28.30	5	28.15	28.70	-3	1,524	-0.20%
2022/04/19	6	28.88	1	27.95	27.95	5	1,384	0.36%
2022/04/18	0	28.00	0	0.00	28.95	0	1,321	0.00%
2022/04/15	0	0.00	1	28.40	27.65	-1	1,223	-0.08%
2022/04/14	1	27.50	0	0.00	27.45	1	1,120	0.09%
2022/04/08	0	0.00	2.8	26.00	26.10	-2.8	1,004	-0.28%
2022/03/30	0	0.00	0.2	25.55	25.40	-0.2	925	-0.03%
2022/03/29	0	0.00	2	24.90	24.90	-2	863	-0.23%
2022/03/21	0	24.65	0	0.00	24.65	0	894	0.00%
2022/03/17	0.2	24.20	0	0.00	24.25	0.2	1,006	0.02%
2022/03/08	1	24.60	0	0.00	24.55	1	981	0.10%
2022/02/25	0	0.00	5.1	24.70	24.70	-5.1	900	-0.57%
2022/02/24	0.1	24.58	0	0.00	24.15	0.1	880	0.01%
2022/02/18	0	0.00	0.1	24.80	24.75	-0.1	806	-0.01%
2022/02/17	0	0.00	0.1	24.65	24.60	-0.1	790	-0.01%
2022/02/16	0.1	24.39	0.1	24.45	24.50	-0.1	777	-0.01%
2022/02/14	0	24.05	0	24.15	24.10	0	765	0.00%
2022/02/10	0	0.00	0.5	24.20	24.05	-0.5	727	-0.06%
2022/01/21	0	23.65	0	0.00	23.60	0	697	0.00%
2022/01/07	0	0.00	1	24.00	24.10	-1	624	-0.16%
2021/12/30	1	23.70	0	0.00	23.60	1	564	0.18%
2021/12/28	0.2	23.55	0	0.00	23.55	0.2	551	0.03%
2021/12/23	0	0.00	0.1	23.45	23.40	-0.1	552	-0.02%
2021/12/21	0.1	23.70	0	0.00	23.65	0.1	546	0.01%
2021/12/15	0.1	23.50	0	0.00	23.45	0.1	564	0.02%
2021/12/14	6	24.45	6	24.47	23.85	0	551	0.00%
2021/12/07	0	0.00	1	22.45	22.50	-1	439	-0.23%
2021/11/22	0	0.00	1.8	22.70	22.70	-1.8	435	-0.40%
2021/11/18	0	0.00	0.2	22.80	22.75	-0.2	434	-0.06%
2021/11/16	0	0.00	0.2	22.80	22.75	-0.2	430	-0.06%
2021/11/12	1	22.90	11	22.95	22.85	-10	437	-2.29%
2021/11/09	4	23.08	0	0.00	23.15	4	437	0.91%
2021/11/08	7	23.31	0	0.00	23.20	7	439	1.59%
2021/11/04	0	0.00	1	23.00	23.00	-1	433	-0.23%
2021/10/28	0	0.00	1.1	23.16	23.15	-1.1	436	-0.26%
2021/10/04	0.2	23.40	0	0.00	23.15	0.2	548	0.04%
2021/10/01	0	0.00	3.3	23.45	23.45	-3.3	548	-0.61%
2021/09/29	1.2	23.48	0	0.00	23.45	1.2	548	0.22%
2021/09/23	0.1	23.00	0	0.00	23.00	0.1	577	0.02%
2021/09/22	3	25.48	0	0.00	25.50	3	628	0.48%
2021/09/13	1	25.60	0	0.00	25.55	1	606	0.17%
2021/09/10	2	25.63	0	0.00	25.60	2	605	0.33%
2021/09/07	1	25.40	0	0.00	25.55	1	603	0.17%
2021/09/06	0	0.00	1	25.25	25.15	-1	602	-0.17%
2021/09/02	0	0.00	9	25.15	25.10	-9	612	-1.47%
2021/08/24	1	24.85	0	0.00	24.80	1	681	0.15%
2021/08/23	0	0.00	0	24.65	24.80	0	692	0.00%
2021/08/19	0	0.00	1	24.60	24.45	-1	710	-0.14%
2021/08/09	0	0.00	0.1	25.40	25.35	-0.1	937	-0.01%
2021/08/05	0	0.00	10	25.60	25.50	-10	975	-1.02%
2021/07/30	0	0.00	1	25.25	25.30	-1	1,032	-0.10%
2021/07/14	1.2	25.20	0	0.00	25.15	1.2	1,154	0.10%
2021/07/13	0	0.00	1	25.20	25.35	-1	1,165	-0.09%
2021/07/12	2	25.70	0	0.00	25.60	2	1,160	0.17%
2021/06/25	1	25.30	0	0.00	25.25	1	1,221	0.08%
2021/06/23	10	25.25	0	0.00	25.15	10	1,242	0.80%
2021/06/17	10	25.05	1	25.10	25.15	9	1,334	0.67%
2021/06/15	0	24.95	0	0.00	25.05	0	1,343	0.00%
2021/06/09	0	0.00	1	25.05	25.05	-1	1,360	-0.07%
2021/06/07	2.1	25.39	0	0.00	25.25	2.1	1,404	0.15%
2021/06/03	2	25.00	0	0.00	25.15	2	1,424	0.14%
2021/05/31	0	0.00	1	25.10	25.10	-1	1,433	-0.07%
2021/05/27	1	25.40	2	25.30	25.35	-1	1,436	-0.07%
2021/05/26	3	25.70	0	0.00	25.35	3	1,450	0.21%
2021/05/24	2	26.30	1	26.30	26.15	1	1,416	0.07%
2021/05/13	0	24.60	0	0.00	24.40	0	1,287	0.00%
2021/04/01	0	0.00	0.5	26.40	26.35	-0.5	1,327	-0.04%
2021/03/30	0	0.00	0.2	26.57	26.50	-0.2	1,310	-0.01%
2021/03/25	0.1	26.25	0	0.00	26.35	0.1	1,289	0.00%
2021/03/22	0.1	26.30	0	0.00	26.30	0.1	1,225	0.01%
2021/03/19	0.5	26.05	0	0.00	26.15	0.5	1,205	0.04%
2021/03/15	0	0.00	2	25.95	26.05	-2	1,189	-0.17%
2021/02/25	1.4	25.48	0	0.00	25.40	1.4	1,110	0.13%
2021/02/23	0	0.00	3	25.90	25.60	-3	1,112	-0.27%
2021/02/22	0	0.00	3.1	25.30	25.30	-3.1	1,089	-0.29%
2021/02/18	0	0.00	1	24.70	24.80	-1	1,099	-0.09%
2021/02/02	0	0.00	0.1	23.90	24.00	-0.1	1,132	-0.01%
2021/01/29	4	24.06	0	0.00	23.90	4	1,131	0.35%
2021/01/25	0	0.00	4	25.81	26.05	-4	937	-0.43%
2021/01/22	1	23.75	0	0.00	23.70	1	806	0.12%
2021/01/21	1	24.00	0	0.00	23.95	1	800	0.12%
2021/01/20	0	0.00	1	24.05	24.05	-1	795	-0.13%
2021/01/08	0.3	24.85	20	24.86	24.85	-19.7	791	-2.49%
2021/01/04	10	25.35	0	0.00	25.40	10	814	1.23%
2020/12/25	0	24.85	0	0.00	24.85	0	741	0.00%
2020/12/18	0	0.00	1	24.75	24.75	-1	847	-0.12%
2020/12/09	0	0.00	1	25.05	25.05	-1	878	-0.11%
2020/11/26	0	0.00	6.1	25.36	25.45	-6.1	1,312	-0.46%
2020/11/23	0	0.00	1	25.60	25.60	-1	1,398	-0.07%
2020/11/20	1	25.90	1	26.00	25.85	0	1,411	0.00%
2020/11/19	1	25.80	1	26.00	25.80	0	1,415	0.00%
2020/11/18	1	25.80	1	25.70	25.70	0	1,423	0.00%
2020/11/17	1	25.50	0	0.00	25.30	1	1,411	0.07%
2020/11/13	0	0.00	3	25.05	25.10	-3	1,507	-0.20%
2020/11/10	5	24.55	1	24.60	24.60	4	1,615	0.25%
2020/11/05	0	0.00	0.1	24.50	24.80	-0.1	1,881	-0.01%
2020/11/04	0	24.30	0	0.00	24.40	0	1,951	0.00%
2020/11/03	0.1	24.48	0	0.00	24.45	0.1	1,983	0.01%
2020/10/30	0	0.00	0	24.50	24.25	0	2,039	0.00%
2020/10/27	0	24.70	0	0.00	24.80	0	2,315	0.00%
2020/10/26	20	25.30	0	0.00	24.90	20	2,325	0.86%
2020/10/16	3	24.40	0	0.00	24.40	3	2,511	0.12%
2020/10/15	0	0.00	1	24.50	24.45	-1	2,530	-0.04%
2020/10/14	0	0.00	0.1	25.00	25.00	-0.1	2,547	0.00%
2020/10/13	1	25.35	0	0.00	25.05	1	2,593	0.04%
2020/09/30	1	25.05	0	0.00	25.15	1	3,357	0.03%
2020/09/24	0	25.15	1	25.05	25.15	-1	3,506	-0.03%
2020/09/23	0	0.00	10	26.10	25.50	-10	3,503	-0.29%
2020/09/21	0.2	25.95	0	0.00	26.05	0.2	3,749	0.01%
2020/09/17	0	0.00	1	25.90	25.85	-1	3,938	-0.03%
2020/09/14	1	25.80	0	0.00	25.85	1	3,997	0.03%
2020/09/10	4	26.74	30	26.90	26.70	-26	4,189	-0.62%
2020/09/09	51	26.91	58	27.01	26.90	-7	4,144	-0.17%
2020/09/08	42	27.52	3	27.15	27.60	39	4,067	0.96%
2020/09/07	1	26.15	0	0.00	25.85	1	3,817	0.03%
2020/09/01	0	0.00	1	26.50	26.25	-1	3,832	-0.03%
2020/08/31	0	0.00	0.1	26.65	26.70	-0.1	3,814	0.00%
2020/08/28	51	27.10	51	27.28	26.85	0	3,797	0.00%
2020/08/27	0	0.00	1	26.80	26.80	-1	3,743	-0.03%
2020/08/26	11	26.75	10	26.75	26.70	1	3,763	0.03%
2020/08/24	0	0.00	18	26.85	26.85	-18	3,749	-0.48%
2020/08/20	18	26.60	0	0.00	26.30	18	3,763	0.48%
2020/08/19	15	27.20	16.9	26.91	26.90	-1.9	3,896	-0.05%
2020/08/17	3.1	26.88	0	0.00	26.85	3.1	3,879	0.08%
2020/08/14	6	26.90	3	26.90	26.90	3	3,847	0.08%
2020/08/13	0	0.00	1	27.30	27.10	-1	3,795	-0.03%
2020/08/12	1	27.10	0	0.00	27.00	1	3,751	0.03%
2020/08/11	0	0.00	1	27.30	26.95	-1	3,652	-0.03%
2020/08/10	0	0.00	2	26.48	26.65	-2	3,546	-0.06%
2020/08/05	2	26.00	0	0.00	25.70	2	3,415	0.06%
2020/08/04	3	26.65	2	26.43	26.30	1	3,385	0.03%
2020/08/03	1	24.90	16	25.02	25.90	-15	3,222	-0.47%
2020/07/30	1	24.00	0	0.00	23.90	1	3,179	0.03%
2020/07/29	0	0.00	1	23.35	23.50	-1	3,168	-0.03%
2020/07/28	5	23.00	0	0.00	22.90	5	3,166	0.16%
2020/07/20	1	24.70	2	24.80	24.80	-1	2,963	-0.03%
2020/07/17	11	24.86	1	24.45	24.45	10	2,932	0.34%
2020/07/16	0	0.00	1	25.10	25.10	-1	2,891	-0.03%
2020/07/15	0	0.00	1	25.15	25.05	-1	2,874	-0.03%
2020/07/14	1	26.65	6	26.00	25.50	-5	2,832	-0.18%
2020/07/13	5	27.23	0	0.00	26.90	5	2,762	0.18%
2020/07/10	30	27.00	31	27.46	26.90	-1	2,657	-0.04%
2020/07/07	0	0.00	4	26.30	26.10	-4	2,011	-0.20%
2020/07/03	1	26.45	0	0.00	26.25	1	1,934	0.05%
2020/07/02	2	26.75	1	26.60	26.55	1	1,910	0.05%
2020/07/01	7	26.45	17	26.54	26.45	-10	1,891	-0.53%
2020/06/30	62	26.93	63	27.04	26.90	-1	1,882	-0.05%
2020/06/29	2	26.23	0	0.00	26.60	2	1,657	0.12%
2020/06/18	10	25.65	2	26.28	25.90	8	1,407	0.57%
2020/06/17	5	24.83	20	24.30	25.40	-15	1,241	-1.21%
2020/06/16	1	23.85	0	0.00	23.90	1	1,189	0.08%
2020/06/15	2	23.90	0	0.00	23.80	2	1,184	0.17%
2020/06/12	0	23.25	0	0.00	23.20	0	1,170	0.00%
2020/06/08	0	23.20	0	0.00	23.35	0	1,176	0.00%
2020/06/05	0.1	23.45	0	0.00	23.50	0.1	1,177	0.00%
2020/06/01	0	0.00	1	23.95	23.75	-1	1,165	-0.09%
2020/05/27	0	0.00	5	24.35	24.35	-5	1,141	-0.44%
2020/05/26	21	26.61	1	26.30	25.35	20	1,098	1.82%
2020/05/14	0.1	22.85	0	0.00	22.90	0.1	795	0.01%
2020/05/08	0	0.00	1	23.55	23.45	-1	839	-0.12%
2020/04/30	0.1	22.85	0	0.00	22.85	0.1	843	0.01%
2020/04/23	0	0.00	1	22.05	22.10	-1	1,091	-0.09%
2020/04/21	0.1	21.70	0	0.00	21.70	0.1	1,086	0.00%
2020/04/20	0	0.00	0.3	22.00	22.00	-0.3	1,075	-0.03%
2020/04/17	0.1	21.40	0	0.00	21.40	0.1	1,068	0.01%
2020/04/16	0.1	21.50	0	0.00	21.45	0.1	1,066	0.01%
2020/04/14	0	21.50	0	0.00	21.30	0	1,059	0.00%
2020/04/08	0	20.20	0	0.00	20.20	0	1,042	0.00%
2020/04/06	0.1	20.05	0	0.00	20.05	0.1	1,033	0.01%
2020/04/01	0	0.00	2	20.10	19.65	-2	1,021	-0.20%
2020/03/30	1.1	18.03	0	0.00	18.70	1.1	987	0.11%
2020/03/27	0	0.00	1	18.80	18.30	-1	983	-0.10%
2020/03/24	2	16.00	0	0.00	16.10	2	1,018	0.20%
2020/03/20	0	0.00	5	16.35	16.40	-5	997	-0.50%
2020/03/17	3	17.85	0	0.00	17.80	3	962	0.32%
2020/03/13	2	19.20	0	0.00	19.55	2	938	0.21%
2020/03/12	1	21.01	1	21.85	21.10	0	902	0.00%
2020/03/09	3	23.40	0	0.00	22.90	3	869	0.35%
2020/03/06	0.1	23.10	0	0.00	23.10	0.1	842	0.01%
2020/03/05	0.1	22.80	1	22.95	22.65	-0.9	843	-0.11%
2020/03/04	1.1	22.36	0	0.00	22.80	1.1	851	0.12%
2020/03/03	0.6	22.40	0	0.00	22.30	0.6	922	0.06%
2020/03/02	0.1	22.25	0	0.00	22.20	0.1	964	0.01%
2020/02/27	0.2	22.80	0	0.00	22.75	0.2	962	0.02%
2020/02/26	1.8	23.14	0	0.00	23.10	1.8	977	0.19%
2020/02/25	0.1	23.35	0	0.00	23.35	0.1	981	0.01%
2020/02/21	0	0.00	1	23.65	23.75	-1	977	-0.10%
2020/02/14	2	23.75	0	0.00	23.65	2	968	0.21%
2020/02/13	0.1	23.60	0	0.00	23.60	0.1	965	0.01%
2020/02/12	0.1	23.55	2.3	23.55	23.55	-2.2	932	-0.23%
2020/02/11	0	23.60	0	0.00	23.60	0	925	0.00%
2020/02/10	0	0.00	2	23.85	23.70	-2	920	-0.22%
2020/02/07	5	24.19	1	24.00	23.90	4	912	0.44%
2020/02/04	0	24.00	0	0.00	23.85	0	878	0.00%
2020/01/30	1	25.90	0	0.00	26.45	1	761	0.13%
2020/01/20	0	0.00	6	24.05	24.05	-6	582	-1.03%
2020/01/16	0.1	23.90	0	0.00	24.05	0.1	592	0.01%
2020/01/02	0	0.00	5	24.25	24.45	-5	645	-0.77%
2019/12/30	0.2	24.25	0	0.00	24.25	0.2	664	0.02%
2019/12/19	0	0.00	2	24.18	24.25	-2	624	-0.32%
2019/12/13	0	0.00	7	24.15	24.05	-7	638	-1.10%
2019/12/12	0	0.00	12	24.11	24.05	-12	632	-1.90%
2019/12/11	0.3	24.30	0	0.00	24.30	0.3	628	0.04%
2019/12/02	0.1	24.55	0	0.00	24.55	0.1	717	0.01%
2019/11/29	1	24.90	0	0.00	24.80	1	711	0.14%
2019/11/28	10	25.40	0	0.00	25.35	10	699	1.43%
2019/11/19	0	0.00	3.4	23.86	23.95	-3.4	570	-0.60%
2019/11/13	0.2	24.00	0	0.00	23.95	0.2	588	0.03%
2019/10/31	1	24.20	0	0.00	24.20	1	633	0.16%
2019/09/23	0	0.00	1	25.70	25.60	-1	595	-0.17%
2019/09/12	0.3	25.55	0	0.00	25.55	0.3	593	0.05%
2019/08/29	0	0.00	1.1	24.86	25.25	-1.1	508	-0.22%
2019/08/16	0	0.00	2	25.35	25.40	-2	476	-0.42%
2019/08/13	3	25.90	0	0.00	25.90	3	503	0.60%
2019/08/06	2	24.85	0	0.00	24.85	2	541	0.37%
2019/07/31	0	0.00	1	25.15	25.30	-1	636	-0.16%
2019/07/30	0	0.00	6	25.40	25.25	-6	635	-0.94%
2019/07/26	0	0.00	6	25.96	25.90	-6	625	-0.96%
2019/07/17	3	26.70	0	0.00	26.70	3	618	0.48%
2019/07/12	0	0.00	13	26.76	26.75	-13	622	-2.09%
2019/07/11	1	26.65	0	0.00	27.00	1	613	0.16%
2019/07/09	2	30.50	0	0.00	30.40	2	577	0.35%
2019/06/06	0	0.00	1	28.65	28.80	-1	689	-0.15%
2019/05/13	1	30.20	0	0.00	30.20	1	739	0.14%
2019/05/07	0	0.00	1	29.35	29.35	-1	637	-0.16%
2019/04/15	0	0.00	1	29.10	29.30	-1	668	-0.15%
2019/04/08	0	0.00	16	29.00	29.10	-16	737	-2.17%
2019/03/28	1	29.05	0	0.00	28.90	1	736	0.14%
2019/03/25	0	0.00	1	27.75	27.75	-1	752	-0.13%
2019/03/11	1	29.00	0	0.00	29.00	1	752	0.13%
2019/02/26	0	0.00	1	28.70	28.75	-1	764	-0.13%
2019/02/15	0	0.00	11	29.42	29.15	-11	702	-1.57%
2019/02/14	2	28.93	0	0.00	28.90	2	662	0.30%
2019/01/22	0	0.00	1	27.50	27.40	-1	643	-0.16%
2019/01/08	1	29.00	20	29.25	29.00	-19	781	-2.43%
2019/01/03	1	28.55	1	28.30	28.60	0	735	0.00%
2018/12/27	0	0.00	1	27.40	27.40	-1	805	-0.12%
2018/12/25	0	0.00	1	27.35	27.60	-1	927	-0.11%
2018/12/18	10	28.50	1	28.50	28.35	9	919	0.98%
2018/12/17	20	28.10	0	0.00	28.05	20	882	2.27%
2018/12/14	1	27.80	2	28.00	28.00	-1	875	-0.11%
2018/11/19	0	26.30	0	0.00	26.35	0	965	0.00%
2018/10/29	1	24.50	0	0.00	24.50	1	1,340	0.07%
2018/10/25	1	25.20	0	0.00	24.95	1	1,360	0.07%
2018/10/15	1	26.00	0	0.00	26.00	1	1,407	0.07%
2018/10/09	4.6	28.75	0	0.00	28.20	4.6	1,419	0.32%
2018/10/05	1	28.85	0	0.00	27.90	1	1,380	0.07%
2018/10/04	5	28.68	0	0.00	28.50	5	1,463	0.34%
2018/09/11	0	0.00	1	27.30	27.80	-1	1,515	-0.07%
2018/09/10	1	28.25	0	0.00	27.55	1	1,512	0.07%
2018/08/27	5	28.35	0	0.00	28.35	5	1,803	0.28%
2018/08/17	1	29.40	0	0.00	29.00	1	1,929	0.05%
2018/08/06	0	0.00	0.3	35.20	35.45	-0.3	2,304	-0.01%
2018/07/25	0	0.00	2	33.33	33.20	-2	2,989	-0.07%
2018/07/20	0	0.00	11	33.51	32.85	-11	3,027	-0.36%
2018/07/13	0	0.00	1	33.60	33.45	-1	3,045	-0.03%
2018/07/12	4	33.50	0	0.00	33.90	4	3,025	0.13%
2018/07/09	2	31.60	1	32.85	32.50	1	2,948	0.03%
2018/07/05	1	30.40	0	0.00	30.35	1	2,951	0.03%
2018/07/03	0	0.00	1	32.05	31.10	-1	3,174	-0.03%
2018/06/29	1	32.40	0	0.00	32.30	1	3,262	0.03%
2018/06/27	1	32.55	0	0.00	32.30	1	3,290	0.03%
2018/06/20	6	32.42	0	0.00	32.25	6	3,430	0.17%
2018/06/19	0	0.00	0	32.50	32.50	0	3,457	0.00%
2018/06/14	0	0.00	1	33.40	33.20	-1	3,521	-0.03%
2018/06/05	0	0.00	1	33.45	33.65	-1	3,704	-0.03%
2018/06/04	8	34.48	2	35.00	34.35	6	3,699	0.16%
2018/06/01	0	0.00	1	33.60	33.90	-1	3,653	-0.03%
2018/05/31	1	32.95	0	0.00	32.95	1	3,601	0.03%
2018/05/30	0	0.00	3	31.85	31.80	-3	3,574	-0.08%
2018/05/28	1	32.70	0	0.00	32.35	1	3,546	0.03%
2018/05/25	0	0.00	1	32.65	32.65	-1	3,525	-0.03%
2018/05/23	0	0.00	0.1	33.50	33.60	-0.1	3,467	0.00%
2018/05/22	1	33.50	1	33.20	32.85	0	3,420	0.00%
2018/05/21	0	0.00	1	33.80	33.65	-1	3,393	-0.03%
2018/05/18	5	33.95	0	0.00	33.65	5	3,374	0.15%
2018/05/17	11	34.26	2	33.60	33.60	9	3,329	0.27%
2018/05/16	10	35.03	2	35.10	34.70	8	3,257	0.25%
2018/05/04	0	0.00	10	31.55	31.80	-10	2,672	-0.37%
2018/05/03	2	33.90	31	33.03	31.95	-29	2,570	-1.13%
2018/05/02	50	32.65	11	32.76	33.05	39	2,180	1.79%
2018/04/16	0	0.00	1	30.30	30.10	-1	1,714	-0.06%
2018/04/11	0	0.00	1	31.65	31.65	-1	1,573	-0.06%
2018/04/10	1	32.85	0	0.00	31.05	1	1,546	0.06%
2018/04/09	3	32.33	2	32.45	32.55	1	1,485	0.07%
2018/04/03	4	30.85	3	30.93	31.40	1	1,300	0.08%
2018/03/29	1	31.00	1	30.50	30.55	0	1,148	0.00%
2018/03/28	0	0.00	24	29.25	29.25	-24	1,046	-2.29%
2018/03/26	0	0.00	3	29.70	30.00	-3	1,016	-0.30%
2018/03/21	1	30.55	0	0.00	30.60	1	906	0.11%
2018/03/20	0	0.00	5	31.00	31.20	-5	870	-0.57%
2018/03/19	4	30.70	0	0.00	30.70	4	808	0.49%
2018/03/16	20	31.30	25	31.00	30.70	-5	782	-0.64%
2018/03/15	30	29.96	25	29.90	30.70	5	646	0.77%
2018/03/14	20	29.33	0	0.00	29.30	20	565	3.53%
2018/02/07	1	25.65	0	0.00	25.60	1	291	0.34%
2018/01/30	1.6	26.69	0	0.00	26.90	1.6	276	0.59%
2018/01/19	1	27.20	0	0.00	27.05	1	256	0.39%
2018/01/16	10	27.78	5	28.65	27.60	5	244	2.04%