健喬 (4114)-富邦券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	38.35	37.90	0	1,266	0.00%
2024/04/18	311	38.64	0	0.00	38.70	311	1,253	24.81%	大買/鉅額交易
2024/04/17	0	0.00	6	38.25	38.25	-6	1,251	-0.48%
2024/04/02	0	0.00	1	39.75	39.85	-1	1,450	-0.07%
2024/04/01	1	39.95	0	0.00	39.95	1	1,452	0.07%
2024/03/29	0	0.00	5	39.21	39.25	-5	1,433	-0.35%
2024/03/28	0	0.00	139	39.90	39.55	-139	1,446	-9.61%	大賣/鉅額交易
2024/03/27	135	39.60	0	0.00	39.85	135	1,441	9.37%	大買/鉅額交易
2024/03/25	0	39.23	0	0.00	39.15	0	1,485	0.00%
2024/03/14	0.1	38.70	0	0.00	39.05	0.1	1,648	0.00%
2024/03/12	0.1	37.85	0	0.00	37.95	0.1	1,667	0.00%
2024/03/11	0	0.00	2	37.70	37.60	-2	1,708	-0.12%
2024/03/08	1	37.95	0	0.00	37.55	1	1,864	0.05%
2024/03/07	6	38.41	0	0.00	38.80	6	1,972	0.31%
2024/02/27	0.1	38.78	0	0.00	39.05	0.1	3,451	0.00%
2024/02/23	0.1	38.72	0	0.00	38.50	0.1	3,440	0.00%
2024/02/22	0.9	39.15	0	0.00	39.05	0.9	3,426	0.03%
2024/01/08	2	39.30	0	0.00	39.30	2	3,366	0.06%
2024/01/03	0	0.00	0	39.50	39.35	0	3,307	0.00%
2023/12/25	0	0.00	116	38.70	38.50	-116	3,137	-3.70%	大賣/鉅額交易
2023/12/22	0	0.00	54	39.14	39.15	-54	3,119	-1.73%
2023/12/19	25	39.15	0	0.00	38.95	25	3,013	0.83%
2023/12/18	40	39.29	0	0.00	39.10	40	2,994	1.34%
2023/12/14	0.3	38.60	294	38.53	38.35	-293.7	2,962	-9.92%	大賣/鉅額交易
2023/12/13	25	38.55	0	0.00	38.65	25	2,934	0.85%
2023/12/12	0	0.00	6	39.70	38.90	-6	2,911	-0.21%
2023/12/11	0	40.13	0	0.00	39.65	0	2,855	0.00%
2023/12/08	0.2	40.36	1	40.75	40.10	-0.8	2,830	-0.03%
2023/12/06	0.4	41.35	0	41.40	41.50	0.4	2,751	0.01%
2023/12/05	0	0.00	1	41.75	41.50	-1	2,718	-0.04%
2023/12/04	1	41.60	0	0.00	41.95	1	2,575	0.04%
2023/12/01	121	41.71	0	0.00	41.30	121	2,423	4.99%	大買/鉅額交易
2023/11/28	343	42.77	67.2	41.76	42.00	275.8	1,935	14.24%	大買/鉅額交易
2023/11/27	40	41.55	16.1	41.55	41.55	23.9	1,209	1.98%
2023/11/22	0.1	37.75	0	0.00	37.60	0.1	893	0.01%
2023/11/20	0.1	37.70	0	0.00	37.65	0.1	916	0.01%
2023/11/17	0	37.69	0	0.00	37.60	0	918	0.00%
2023/11/15	0	37.10	0	0.00	37.05	0	925	0.00%
2023/11/14	0	36.95	0	0.00	36.80	0	931	0.00%
2023/11/13	0	37.15	0	0.00	36.60	0	948	0.00%
2023/10/30	0	0.00	5	37.80	37.90	-5	1,296	-0.39%
2023/10/27	5	37.40	0	0.00	37.40	5	1,247	0.40%
2023/10/16	2	36.85	0	0.00	36.80	2	1,448	0.14%
2023/10/11	1	37.40	0	0.00	37.05	1	1,527	0.07%
2023/09/26	0	0.00	0.8	37.80	37.70	-0.8	1,728	-0.05%
2023/09/19	0	0.00	1	38.15	38.05	-1	1,897	-0.05%
2023/09/18	0	0.00	1	37.75	37.70	-1	1,919	-0.05%
2023/09/15	0	0.00	2	37.70	37.55	-2	1,970	-0.10%
2023/09/08	0	0.00	1	37.10	37.05	-1	2,126	-0.05%
2023/09/07	1	37.25	10	37.40	37.40	-9	2,138	-0.42%
2023/09/04	0	0.00	1	36.25	36.50	-1	2,236	-0.04%
2023/08/31	1	36.55	0	0.00	36.65	1	2,354	0.04%
2023/08/29	0	0.00	1	35.65	35.65	-1	2,390	-0.04%
2023/08/17	1	35.55	0	0.00	35.85	1	2,676	0.04%
2023/08/14	0	0.00	1	37.40	35.65	-1	2,730	-0.04%
2023/08/11	0	0.00	1	39.05	38.70	-1	2,657	-0.04%
2023/08/10	1	40.10	1	40.00	39.50	0	2,644	0.00%
2023/08/09	0	0.00	3	39.83	39.70	-3	2,683	-0.11%
2023/08/08	2	40.55	49	40.48	39.90	-47	2,795	-1.68%
2023/08/07	36	44.11	6	43.80	44.45	30	2,856	1.05%
2023/08/04	7	43.69	1	42.90	43.90	6	2,806	0.21%
2023/08/02	1	43.65	0.3	43.20	43.10	0.7	2,867	0.02%
2023/07/28	0	0.00	2	43.13	43.15	-2	3,478	-0.06%
2023/07/26	0	0.00	6	43.33	43.25	-6	3,622	-0.17%
2023/07/25	7	43.41	0	0.00	43.95	7	3,795	0.18%
2023/07/24	0	0.00	1	42.95	42.95	-1	3,814	-0.03%
2023/07/21	1	44.10	1	43.45	43.45	0	3,883	0.00%
2023/07/20	1	44.25	0	0.00	43.70	1	4,080	0.02%
2023/07/19	1	44.15	1	43.80	43.90	0	4,176	0.00%
2023/07/18	0	0.00	3	43.67	43.25	-3	4,285	-0.07%
2023/07/17	3	43.78	1	43.80	43.85	2	4,584	0.04%
2023/07/14	1	43.25	0	0.00	43.05	1	4,739	0.02%
2023/07/12	0	0.00	15	42.85	42.60	-15	5,127	-0.29%
2023/07/11	1	43.90	4	43.69	43.30	-3	5,238	-0.06%
2023/07/10	3	43.75	0	0.00	43.50	3	5,397	0.06%
2023/07/07	0	0.00	2	43.68	43.40	-2	5,761	-0.03%
2023/07/06	0	0.00	1	43.20	42.85	-1	5,753	-0.02%
2023/07/05	0	0.00	1	42.95	43.20	-1	5,848	-0.02%
2023/07/04	0	0.00	4	43.29	43.10	-4	5,966	-0.07%
2023/07/03	0	0.00	1	43.85	43.65	-1	6,091	-0.02%
2023/06/30	7	44.42	6	44.45	43.95	1	6,119	0.02%
2023/06/29	6	43.95	10	44.03	43.95	-4	6,185	-0.06%
2023/06/28	15	43.79	16	43.54	43.70	-1	6,305	-0.02%
2023/06/27	16	44.09	1	43.65	43.55	15	6,312	0.24%
2023/06/26	5	42.97	0	0.00	43.25	5	6,296	0.08%
2023/06/15	0	0.00	13	44.50	44.65	-13	6,288	-0.21%
2023/06/14	15	44.90	0	0.00	44.80	15	6,387	0.23%
2023/06/13	0	0.00	51	44.75	44.75	-51	6,449	-0.79%
2023/06/12	0	0.00	43	45.09	44.85	-43	6,500	-0.66%
2023/06/09	36	45.37	0	0.00	45.55	36	6,586	0.55%
2023/06/07	7	46.02	44	45.79	45.35	-37	6,732	-0.55%
2023/06/06	38	45.16	6	45.20	45.30	32	6,833	0.47%
2023/06/05	6	44.70	50	44.67	44.75	-44	6,935	-0.63%
2023/06/02	2	44.20	50	44.09	44.15	-48	7,084	-0.68%
2023/05/31	2	44.18	0	0.00	44.45	2	7,420	0.03%
2023/05/29	0	0.00	50	44.30	44.40	-50	7,634	-0.65%
2023/05/25	0	0.00	14	45.20	45.20	-14	7,913	-0.18%
2023/05/24	8	46.33	3	45.97	45.85	5	8,236	0.06%
2023/05/23	2	45.43	1	44.65	45.50	1	8,478	0.01%
2023/05/22	3	44.57	0	0.00	44.55	3	8,545	0.04%
2023/05/19	0	0.00	1	44.25	44.20	-1	8,617	-0.01%
2023/05/18	2	44.90	0	0.00	44.60	2	8,727	0.02%
2023/05/17	5	45.05	4	44.85	44.85	1	8,980	0.01%
2023/05/16	1	44.50	1	44.50	44.25	0	9,502	0.00%
2023/05/11	0	0.00	3	46.00	45.25	-3	10,758	-0.03%
2023/05/10	2	47.05	0	0.00	46.85	2	11,241	0.02%
2023/05/09	0	0.00	1	47.05	46.75	-1	11,720	-0.01%
2023/05/08	0	0.00	2	48.10	47.50	-2	11,886	-0.02%
2023/05/05	5	50.12	26	48.70	48.15	-21	12,075	-0.17%
2023/05/04	20	48.79	0	0.00	49.00	20	11,930	0.17%
2023/05/03	4	47.95	0	0.00	48.10	4	11,896	0.03%
2023/05/02	0	0.00	37	48.02	47.95	-37	12,059	-0.31%
2023/04/28	42	47.55	2	47.93	47.80	40	12,211	0.33%
2023/04/27	1	46.10	1	45.40	45.80	0	12,194	0.00%
2023/04/26	1	45.75	12	45.80	46.30	-11	12,320	-0.09%
2023/04/25	11	47.89	23	47.74	46.40	-12	12,432	-0.10%
2023/04/24	27	46.68	17	47.14	47.30	10	12,450	0.08%
2023/04/21	3	45.43	2	45.35	45.20	1	12,536	0.01%
2023/04/20	18	47.10	10	47.87	46.50	8	12,613	0.06%
2023/04/19	2	49.00	0	0.00	48.80	2	12,677	0.02%
2023/04/18	0	0.00	14	48.69	48.00	-14	13,175	-0.11%
2023/04/17	2	48.53	7	48.69	48.85	-5	13,291	-0.04%
2023/04/14	2	47.80	38	47.70	47.45	-36	13,336	-0.27%
2023/04/13	45	47.57	29	47.57	47.85	16	13,703	0.12%
2023/04/12	28	48.10	3	47.12	46.95	25	13,914	0.18%
2023/04/10	0	0.00	43	46.45	46.00	-43	14,911	-0.29%
2023/04/07	36.2	47.25	14	47.28	47.20	22.2	15,632	0.14%
2023/04/06	24	47.14	0	0.00	46.50	24	16,785	0.14%
2023/03/30	0	0.00	48	45.81	45.65	-48	18,029	-0.27%
2023/03/29	50	45.59	0	0.00	45.95	50	18,545	0.27%
2023/03/28	0	0.00	23	44.46	44.40	-23	19,187	-0.12%
2023/03/27	7	45.01	0	0.00	45.00	7	20,402	0.03%
2023/03/24	6	44.50	0	0.00	44.50	6	21,084	0.03%
2023/03/23	0	0.00	5	44.15	43.90	-5	21,599	-0.02%
2023/03/22	0	0.00	5	43.95	43.90	-5	22,585	-0.02%
2023/03/20	10.1	44.11	7	43.15	43.70	3.1	24,698	0.01%
2023/03/17	10.4	44.67	0	0.00	43.50	10.4	25,794	0.04%
2023/03/16	0	0.00	16	43.90	43.90	-16	27,136	-0.06%
2023/03/15	0	0.00	30	45.53	45.40	-30	28,137	-0.11%
2023/03/14	31.5	45.58	0	0.00	45.25	31.5	28,723	0.11%
2023/03/13	12.7	44.40	0	0.00	44.30	12.7	28,816	0.04%
2023/03/10	0	0.00	9	44.94	44.55	-9	28,767	-0.03%
2023/03/09	7	46.23	18.1	46.78	46.05	-11.1	28,666	-0.04%
2023/03/08	11	47.30	6	47.25	47.05	5	28,518	0.02%
2023/03/07	0	0.00	31.1	48.14	47.75	-31.1	28,394	-0.11%
2023/03/06	10	48.67	67	48.53	48.60	-57	28,290	-0.20%
2023/03/03	83.6	48.30	2	48.40	48.40	81.6	28,177	0.29%
2023/03/02	22	47.56	0	0.00	47.40	22	28,079	0.08%
2023/03/01	1	47.95	4	47.76	46.90	-3	28,058	-0.01%
2023/02/24	1	47.85	31.6	47.82	47.75	-30.6	28,020	-0.11%
2023/02/23	34.5	48.11	0	0.00	48.40	34.5	27,889	0.12%
2023/02/22	357	48.00	512.8	47.98	47.60	-155.8	27,834	-0.56%	大買/大賣/鉅額交易
2023/02/21	509.4	48.82	25	48.03	48.90	484.4	27,624	1.75%	大買/鉅額交易
2023/02/20	23.4	47.61	0	0.00	47.20	23.4	27,415	0.09%
2023/02/17	0	0.00	21	47.21	46.90	-21	27,361	-0.08%
2023/02/16	20	47.25	0	0.00	47.15	20	27,315	0.07%
2023/02/15	6	46.90	0	0.00	47.00	6	27,265	0.02%
2023/02/14	0	0.00	56.4	48.02	48.15	-56.4	27,087	-0.21%
2023/02/13	67.6	48.60	0	0.00	48.80	67.6	26,635	0.25%
2023/02/10	1	47.50	5	46.32	46.30	-4	26,062	-0.02%
2023/02/09	3	46.80	31	47.47	46.80	-28	25,768	-0.11%
2023/02/08	21.2	47.34	41.3	47.04	47.40	-20.1	25,344	-0.08%
2023/02/07	50.6	45.42	41	44.83	45.95	9.6	24,736	0.04%
2023/02/06	58.9	44.26	0	0.00	44.10	58.9	24,247	0.24%
2023/02/03	500	44.95	1,911	43.55	43.40	-1,411	24,031	-5.87%	大買/大賣/鉅額交易
2023/02/02	1,419	43.87	0	0.00	44.10	1,419	23,776	5.97%	大買/鉅額交易
2023/01/17	0	0.00	27	44.97	44.80	-27	23,022	-0.12%
2023/01/16	27	44.24	0	0.00	45.30	27	22,892	0.12%
2023/01/04	1	46.65	32	46.85	45.60	-31	20,962	-0.15%
2022/12/30	2	48.50	0	0.00	48.70	2	20,303	0.01%
2022/12/28	0	0.00	12	49.28	47.70	-12	19,220	-0.06%
2022/12/27	0	0.00	568	50.10	49.20	-568	18,703	-3.04%	大賣/鉅額交易
2022/12/26	3,745	54.16	3,805	53.79	53.00	-60	17,936	-0.33%	大買/大賣/
2022/12/22	568	51.21	27	51.90	51.90	541	16,072	3.37%	大買/鉅額交易
2022/12/20	155	50.19	272	49.96	50.10	-117	15,041	-0.78%	大買/大賣/鉅額交易
2022/12/19	1,964	53.65	1,580	53.97	52.00	384	14,377	2.67%	大買/大賣/鉅額交易
2022/12/15	97	52.34	30	50.80	50.80	67	12,817	0.52%
2022/12/14	10	50.40	137	50.37	52.20	-127	12,383	-1.03%	大賣/鉅額交易
2022/12/13	20	51.00	0	0.00	51.00	20	11,549	0.17%
2022/12/12	10	48.60	3,510	48.62	48.15	-3,500	10,331	-33.88%	大賣/鉅額交易
2022/12/09	870	48.26	176	47.48	48.50	694	9,634	7.20%	大買/大賣/鉅額交易
2022/12/08	2,789	45.40	12	46.40	46.40	2,777	8,635	32.16%	大買/鉅額交易
2022/12/07	5	43.10	95	44.15	45.10	-90	7,546	-1.19%
2022/12/06	287	40.25	232	40.36	41.00	55	6,731	0.82%	大買/大賣/
2022/12/05	100	38.36	5	38.00	38.65	95	6,303	1.51%
2022/12/02	0	0.00	2	36.60	36.20	-2	6,314	-0.03%
2022/09/28	2	34.80	0	0.00	34.00	2	16,511	0.01%
2022/09/23	3	36.15	0	0.00	36.30	3	16,860	0.02%
2022/09/15	0	0.00	180	38.38	38.10	-180	18,246	-0.99%	大賣/鉅額交易
2022/09/13	180	39.63	0	0.00	39.50	180	17,954	1.00%	大買/鉅額交易
2022/09/12	0	0.00	50	38.75	39.10	-50	18,058	-0.28%
2022/09/08	0	0.00	3	38.35	38.60	-3	17,869	-0.02%
2022/09/06	10	36.41	0	0.00	36.80	10	17,490	0.06%
2022/09/05	119	38.90	0	0.00	38.05	119	17,235	0.69%	大買/鉅額交易
2022/09/02	41	38.95	0	0.00	38.95	41	17,038	0.24%
2022/08/31	0	0.00	105	39.05	39.15	-105	16,307	-0.64%	大賣/鉅額交易
2022/08/25	186	38.20	86	37.75	38.40	100	14,733	0.68%	大買/
2022/08/24	0	0.00	50	38.70	38.60	-50	14,197	-0.35%
2022/08/23	70	37.87	0	0.00	36.25	70	13,374	0.52%
2022/08/19	30	37.05	0	0.00	37.80	30	11,549	0.26%
2022/08/18	254	33.48	254	34.79	34.40	0	10,791	0.00%	大買/大賣/
2022/07/05	0	0.00	5	31.80	33.55	-5	5,586	-0.09%
2022/07/01	0	0.00	1	31.55	31.50	-1	5,171	-0.02%
2022/06/27	0	0.00	5	33.90	33.95	-5	3,544	-0.14%
2022/06/24	10	33.30	0	0.00	33.50	10	3,251	0.31%
2022/06/20	0	0.00	4	31.05	29.30	-4	2,363	-0.17%
2022/06/17	4	28.70	0	0.00	28.95	4	1,993	0.20%
2022/06/16	0	0.00	2	29.05	28.85	-2	1,952	-0.10%
2022/06/10	0	0.00	8	28.70	28.85	-8	1,784	-0.45%
2022/06/09	8	27.96	0	0.00	27.95	8	1,705	0.47%
2022/05/16	1	27.65	0	0.00	26.70	1	1,787	0.06%
2022/04/20	2	27.60	2	27.80	27.85	0	1,444	0.00%
2022/04/18	0.8	28.80	0	0.00	28.95	0.8	1,321	0.06%
2022/04/15	0	0.00	5	28.50	27.65	-5	1,223	-0.41%
2022/04/14	0	0.00	1	26.80	27.45	-1	1,120	-0.09%
2022/04/12	1	26.35	0	0.00	26.70	1	1,055	0.09%
2021/12/14	20	25.00	0	0.00	23.85	20	551	3.63%
2020/12/31	12	25.55	12	25.90	25.50	0	806	0.00%
2020/08/17	0	0.00	21.1	26.95	26.85	-21.1	3,879	-0.54%
2020/08/14	0	0.00	18	26.86	26.90	-18	3,847	-0.47%
2020/07/21	0	0.00	41	25.03	24.75	-41	2,987	-1.37%
2020/07/20	0	0.00	40.5	24.82	24.80	-40.5	2,963	-1.37%
2020/07/14	0	0.00	40	26.10	25.50	-40	2,832	-1.41%
2020/07/13	0	0.00	240	27.38	26.90	-240	2,762	-8.69%	大賣/鉅額交易
2020/07/10	500	28.48	425	27.20	26.90	75	2,657	2.82%	大買/大賣/
2020/07/01	0	0.00	22	26.41	26.45	-22	1,891	-1.16%
2020/06/30	23	27.05	0	0.00	26.90	23	1,882	1.22%
2020/05/25	10	25.65	10	26.40	26.40	0	898	0.00%
2019/07/05	30	30.65	0	0.00	30.65	30	576	5.21%
2019/06/06	0	0.00	0.4	28.65	28.80	-0.4	689	-0.06%
2019/05/31	0	0.00	3	29.35	29.50	-3	696	-0.43%
2019/05/27	0	0.00	101	30.08	30.05	-101	691	-14.60%	大賣/鉅額交易
2019/05/24	5	29.95	8	29.98	30.10	-3	692	-0.43%
2019/05/22	105	30.03	2	30.10	30.10	103	696	14.80%	大買/鉅額交易
2019/05/21	0	0.00	8	30.03	30.10	-8	700	-1.14%
2019/05/20	7	30.60	0	0.00	30.20	7	710	0.98%
2019/05/17	2	29.90	3	29.80	30.20	-1	719	-0.14%
2019/05/16	2	29.30	1	29.65	30.20	1	757	0.13%
2019/05/15	0	0.00	3	30.10	30.25	-3	754	-0.40%
2019/05/14	0	0.00	9	29.85	30.20	-9	749	-1.20%
2019/05/13	14	30.66	1	30.25	30.20	13	739	1.76%
2019/05/10	2	30.08	79	30.01	30.10	-77	713	-10.80%
2019/05/09	16	30.29	8	30.19	30.05	8	698	1.15%
2019/05/08	19	29.93	3	29.85	30.00	16	669	2.39%
2019/05/06	2	29.25	0	0.00	29.25	2	636	0.31%
2019/05/03	1	29.40	0	0.00	29.55	1	634	0.16%
2019/04/30	1	29.30	0	0.00	29.50	1	641	0.16%
2019/04/29	0	0.00	1	29.50	29.50	-1	639	-0.16%
2019/04/26	0	0.00	9	29.20	29.45	-9	631	-1.43%
2019/04/24	9	29.17	0	0.00	29.20	9	624	1.44%
2019/04/15	0	0.00	3	29.22	29.30	-3	668	-0.45%
2019/04/11	4	29.19	18	29.24	29.30	-14	764	-1.83%
2019/04/10	15	29.47	0	0.00	29.50	15	764	1.96%
2019/04/09	0	0.00	13	29.12	29.20	-13	741	-1.75%
2019/04/08	6	29.20	0	0.00	29.10	6	737	0.81%
2019/03/29	0	0.00	3	28.95	28.90	-3	739	-0.41%
2019/03/28	1	29.00	2	29.20	28.90	-1	736	-0.14%
2019/03/26	2	28.38	13	28.40	28.35	-11	730	-1.51%
2019/03/25	6	27.81	33	27.79	27.75	-27	752	-3.59%
2019/03/22	2	28.08	5	28.15	28.15	-3	759	-0.39%
2019/03/21	2	28.15	0	0.00	28.05	2	764	0.26%
2019/03/20	3	28.13	2	28.10	28.05	1	766	0.13%
2019/03/19	3	28.55	5	28.38	28.10	-2	766	-0.26%
2019/03/18	0	0.00	10	28.78	28.65	-10	762	-1.31%
2019/03/15	8	28.81	12	28.94	29.00	-4	763	-0.52%
2019/03/14	55	29.11	13	29.11	29.10	42	761	5.52%
2019/03/13	18	29.08	9	29.12	29.10	9	760	1.18%
2019/03/12	4	28.75	3	28.95	29.05	1	756	0.13%
2019/03/11	1	29.00	18	28.96	29.00	-17	752	-2.26%
2019/03/08	22	29.12	2	29.05	29.20	20	759	2.63%
2019/03/07	1	28.95	0	0.00	28.75	1	749	0.13%
2019/03/06	5	28.82	0	0.00	28.85	5	752	0.66%
2019/03/04	3	28.95	0	0.00	29.10	3	764	0.39%
2019/02/27	0	0.00	1	28.65	28.65	-1	763	-0.13%
2019/02/26	0	0.00	1	28.80	28.75	-1	764	-0.13%
2019/02/25	1	28.65	5	28.60	28.65	-4	766	-0.52%
2019/02/22	0	0.00	6	28.81	28.80	-6	761	-0.79%
2019/02/21	0	0.00	3	29.18	29.10	-3	754	-0.40%
2019/02/20	1	29.35	0	0.00	29.30	1	752	0.13%
2019/02/19	0	0.00	6	29.49	29.30	-6	744	-0.81%
2019/02/18	10	29.81	0	0.00	29.70	10	729	1.37%
2019/02/15	17	29.51	8	29.41	29.15	9	702	1.28%
2019/02/14	12	28.94	0	0.00	28.90	12	662	1.81%
2019/02/13	0	0.00	20	28.03	27.85	-20	631	-3.17%
2019/02/12	20	27.96	18	27.90	28.00	2	640	0.31%
2019/02/11	18	27.78	0	0.00	27.75	18	640	2.81%
2019/01/17	0	0.00	1	27.75	27.65	-1	671	-0.15%
2019/01/07	0	0.00	4	28.65	28.85	-4	766	-0.52%
2019/01/04	31	29.27	26	28.64	28.60	5	761	0.66%
2019/01/03	1	28.50	6	28.50	28.60	-5	735	-0.68%
2019/01/02	6	27.40	0	0.00	28.65	6	778	0.77%
2018/12/27	0	0.00	2	27.45	27.40	-2	805	-0.25%
2018/12/26	1	27.70	18	27.45	27.20	-17	853	-1.99%
2018/12/25	10	27.50	6	27.50	27.60	4	927	0.43%
2018/12/22	0	0.00	2	27.95	27.80	-2	924	-0.22%
2018/12/20	1	28.65	0	0.00	28.20	1	933	0.11%
2018/12/18	1	28.35	4	28.48	28.35	-3	919	-0.33%
2018/12/17	3	28.65	0	0.00	28.05	3	882	0.34%
2018/12/11	0	0.00	11	27.36	27.35	-11	869	-1.26%
2018/12/10	11	27.71	5	27.25	27.30	6	877	0.68%
2018/12/07	6	27.65	0	0.00	27.90	6	893	0.67%
2018/12/06	0	0.00	1	26.50	26.70	-1	896	-0.11%
2018/12/05	1	27.20	0	0.00	27.05	1	909	0.11%
2018/11/30	1	27.00	1	27.10	27.10	0	938	0.00%
2018/11/21	0	0.00	10	26.21	26.30	-10	939	-1.06%
2018/11/19	0	0.00	2	26.30	26.35	-2	965	-0.21%
2018/11/12	5	26.01	0	0.00	26.00	5	973	0.51%
2018/11/05	0	0.00	1	24.95	24.95	-1	1,053	-0.09%
2018/10/31	2	24.80	0	0.00	24.95	2	1,225	0.16%
2018/10/29	0	0.00	3	24.45	24.50	-3	1,340	-0.22%
2018/10/26	2	25.50	2	25.00	24.90	0	1,355	0.00%
2018/10/25	1	25.40	4	25.00	24.95	-3	1,360	-0.22%
2018/10/24	4	26.16	7	26.24	26.00	-3	1,366	-0.22%
2018/10/23	1	26.60	8	27.28	26.60	-7	1,413	-0.50%
2018/10/22	0	0.00	5	27.10	27.20	-5	1,420	-0.35%
2018/10/19	5	26.96	30	26.93	27.00	-25	1,446	-1.73%
2018/10/18	4	27.45	11	27.35	27.30	-7	1,454	-0.48%
2018/10/17	25	27.90	0	0.00	27.45	25	1,454	1.72%
2018/10/16	2	26.55	0	0.00	27.30	2	1,395	0.14%
2018/10/15	0	0.00	2	26.10	26.00	-2	1,407	-0.14%
2018/10/12	1	26.00	0	0.00	26.35	1	1,415	0.07%
2018/10/11	6	25.88	25	26.27	25.65	-19	1,428	-1.33%
2018/10/09	27	29.07	5	28.86	28.20	22	1,419	1.55%
2018/10/08	4	28.01	14	27.81	28.40	-10	1,363	-0.73%
2018/10/05	3	28.20	2	28.00	27.90	1	1,380	0.07%
2018/10/04	4	28.73	91	28.71	28.50	-87	1,463	-5.95%
2018/10/03	80	28.62	0	0.00	29.20	80	1,480	5.40%
2018/10/01	2	27.63	11	27.80	27.80	-9	1,468	-0.61%
2018/09/28	11	27.68	0	0.00	27.60	11	1,474	0.75%
2018/09/25	0	0.00	4	27.75	27.75	-4	1,491	-0.27%
2018/09/11	7	27.59	0	0.00	27.80	7	1,515	0.46%
2018/08/31	6	28.55	0	0.00	28.50	6	1,626	0.37%
2018/08/28	0	0.00	7	28.35	28.30	-7	1,677	-0.42%
2018/08/13	0	0.00	11	29.89	29.85	-11	2,015	-0.55%
2018/08/10	0	0.00	6	31.70	31.25	-6	2,022	-0.30%
2018/08/09	3	31.70	42	31.54	31.70	-39	2,068	-1.89%
2018/08/08	31	34.80	27	34.60	34.35	4	2,311	0.17%
2018/08/07	10	35.05	17	35.28	34.70	-7	2,341	-0.30%
2018/08/06	61	35.07	0	0.00	35.45	61	2,304	2.65%
2018/07/31	0	0.00	18	33.63	33.60	-18	2,278	-0.79%
2018/07/30	20	34.47	5	34.35	33.85	15	2,309	0.65%
2018/07/27	5	33.80	8	33.65	33.80	-3	2,352	-0.13%
2018/07/23	0	0.00	19	32.86	32.80	-19	2,997	-0.63%
2018/07/20	54	33.55	34	33.43	32.85	20	3,027	0.66%
2018/07/18	0	0.00	24	33.16	32.95	-24	3,068	-0.78%
2018/07/17	26	33.98	0	0.00	33.25	26	3,073	0.85%
2018/07/16	1	33.95	1	33.55	33.60	0	3,053	0.00%
2018/07/12	0	0.00	229	33.58	33.90	-229	3,025	-7.57%	大賣/鉅額交易
2018/07/11	252	33.16	31	32.90	33.55	221	2,937	7.52%	大買/鉅額交易
2018/07/10	0	0.00	92	32.27	32.05	-92	2,901	-3.17%
2018/07/09	111	32.01	0	0.00	32.50	111	2,948	3.77%	大買/鉅額交易
2018/05/21	0	0.00	30	33.60	33.65	-30	3,393	-0.88%
2018/05/18	30	34.15	0	0.00	33.65	30	3,374	0.89%
2018/04/23	0	0.00	221	29.81	29.65	-221	1,744	-12.67%	大賣/鉅額交易
2018/04/19	0	0.00	2	30.00	29.40	-2	1,755	-0.11%