健喬 (4114)-富邦-天母券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	1	21.00	21.00	-1	1,055	-0.09%
2020/04/08	0	0.00	1	20.10	20.20	-1	1,042	-0.10%
2020/04/07	0	0.00	5	20.25	20.15	-5	1,040	-0.48%
2020/04/01	3	19.98	0	0.00	19.65	3	1,021	0.29%
2020/03/25	0	0.00	1	17.30	17.15	-1	1,027	-0.10%
2020/03/20	0	0.00	1	16.50	16.40	-1	997	-0.10%
2020/03/18	3	17.55	0	0.00	17.35	3	963	0.31%
2020/03/17	2	17.65	0	0.00	17.80	2	962	0.21%
2020/03/09	1	23.75	0	0.00	22.90	1	869	0.12%
2020/03/06	0.9	23.10	0	0.00	23.10	0.9	842	0.11%
2020/02/27	0	0.00	20	23.20	22.75	-20	962	-2.08%
2020/02/25	10	23.40	0	0.00	23.35	10	981	1.02%
2020/02/21	0	0.00	20	23.60	23.75	-20	977	-2.05%
2020/02/18	0	0.00	20	23.63	23.55	-20	973	-2.05%
2020/02/17	0	0.00	5	23.70	23.60	-5	972	-0.51%
2020/02/13	20	23.63	0	0.00	23.60	20	965	2.07%
2020/02/10	0	0.00	10	23.85	23.70	-10	920	-1.09%
2020/02/07	10	23.85	0	0.00	23.90	10	912	1.10%
2020/02/06	0	0.00	1	23.85	23.85	-1	898	-0.11%
2020/02/05	12	24.12	0	0.00	23.85	12	892	1.34%
2020/01/31	4	25.25	1	25.90	24.80	3	846	0.35%
2020/01/30	13	26.02	2	26.45	26.45	11	761	1.44%
2020/01/20	0	0.00	10	24.05	24.05	-10	582	-1.72%
2020/01/17	0	0.00	4	24.05	24.05	-4	587	-0.68%
2020/01/16	0	0.00	6	24.10	24.05	-6	592	-1.01%
2020/01/14	10	24.05	0	0.00	24.10	10	605	1.65%
2020/01/02	1	24.45	0	0.00	24.45	1	645	0.15%
2019/12/27	1	24.30	0	0.00	24.25	1	662	0.15%
2019/12/25	1	24.45	0	0.00	24.35	1	667	0.15%
2019/12/24	1	24.35	0	0.00	24.55	1	672	0.15%
2019/12/20	0	0.00	20	24.65	24.95	-20	657	-3.04%
2019/12/16	20	24.13	0	0.00	24.10	20	635	3.15%
2019/12/04	0	0.00	1	24.30	24.35	-1	663	-0.15%
2019/11/28	1	25.40	0	0.00	25.35	1	699	0.14%
2019/11/22	0	0.00	1	24.45	24.45	-1	587	-0.17%
2019/11/21	1	24.10	0	0.00	24.25	1	578	0.17%
2019/11/19	0	0.00	0.1	23.90	23.95	-0.1	570	-0.02%
2019/11/15	10	23.80	0	0.00	23.85	10	588	1.70%
2019/11/13	0	0.00	10	24.00	23.95	-10	588	-1.70%
2019/10/24	0	0.00	9	24.09	24.05	-9	606	-1.49%
2019/10/23	10	24.05	0	0.00	24.05	10	606	1.65%
2019/10/18	0	0.00	10	24.25	24.20	-10	598	-1.67%
2019/10/17	3	24.20	0	0.00	24.25	3	599	0.50%
2019/10/16	2	24.20	0	0.00	24.20	2	601	0.33%
2019/09/20	2	25.65	0	0.00	25.65	2	595	0.34%
2019/09/16	10	25.50	0	0.00	25.50	10	593	1.69%
2019/08/27	10	24.80	0	0.00	24.75	10	479	2.08%
2019/08/26	0	0.00	10	24.70	24.70	-10	480	-2.08%
2019/08/23	0.3	25.00	0	0.00	24.90	0.3	488	0.06%
2019/08/22	0	0.00	5	24.85	25.00	-5	488	-1.02%
2019/08/20	0	0.00	70	25.06	25.10	-70	475	-14.73%
2019/08/14	4	25.70	0	0.00	25.65	4	486	0.82%
2019/08/12	0	0.00	4	26.33	26.30	-4	501	-0.80%
2019/08/07	2	24.95	0	0.00	25.00	2	532	0.38%
2019/08/02	3	25.15	0	0.00	25.10	3	577	0.52%
2019/07/30	20	25.45	0	0.00	25.25	20	635	3.15%
2019/07/29	12.2	25.67	0	0.00	25.65	12.2	630	1.94%
2019/07/26	1	25.95	0	0.00	25.90	1	625	0.16%
2019/07/25	0.9	26.10	3.3	26.10	26.05	-2.4	623	-0.38%
2019/07/17	22	26.75	1	26.70	26.70	21	618	3.39%
2019/07/16	25	26.80	0	0.00	26.70	25	627	3.98%
2019/07/12	2	26.70	0	0.00	26.75	2	622	0.32%
2019/07/11	2	26.60	2	27.10	27.00	0	613	0.00%
2019/07/10	1	30.25	0	0.00	30.25	1	590	0.17%
2019/07/08	1	30.60	0	0.00	30.50	1	572	0.17%
2019/06/27	0	0.00	1	29.95	30.10	-1	600	-0.17%
2019/05/29	3	29.88	0	0.00	30.00	3	689	0.44%
2019/05/24	10	29.95	0	0.00	30.10	10	692	1.44%
2019/05/23	2	29.85	0	0.00	30.05	2	695	0.29%
2019/05/21	5	30.00	0	0.00	30.10	5	700	0.71%
2019/05/20	30	30.45	2	30.50	30.20	28	710	3.94%
2019/05/10	0	0.00	2	30.25	30.10	-2	713	-0.28%
2019/05/09	2	30.00	0	0.00	30.05	2	698	0.29%
2019/05/03	0	0.00	1	29.45	29.55	-1	634	-0.16%
2019/04/24	0	0.00	1	29.20	29.20	-1	624	-0.16%
2019/04/18	2	29.05	5	29.00	28.90	-3	632	-0.47%
2019/04/16	3	29.15	0	0.00	29.30	3	657	0.46%
2019/04/08	15	29.10	0	0.00	29.10	15	737	2.03%
2019/02/18	0	0.00	1	29.60	29.70	-1	729	-0.14%
2019/01/08	0	0.00	1	29.30	29.00	-1	781	-0.13%
2019/01/04	1	28.75	10	29.00	28.60	-9	761	-1.18%
2018/12/18	10	28.50	0	0.00	28.35	10	919	1.09%
2018/12/05	0	0.00	1	27.20	27.05	-1	909	-0.11%
2018/12/04	0.1	27.50	0	0.00	27.50	0.1	930	0.01%
2018/12/03	0	0.00	14.3	27.35	27.50	-14.3	944	-1.51%
2018/11/27	0	0.00	1	26.50	26.80	-1	928	-0.11%
2018/11/20	0.4	26.20	0	0.00	26.20	0.4	961	0.05%
2018/11/19	0.1	26.30	0	0.00	26.35	0.1	965	0.01%
2018/11/15	0.2	26.15	0	0.00	26.15	0.2	980	0.02%
2018/11/14	0.2	26.00	0	0.00	26.00	0.2	984	0.02%
2018/11/09	0	0.00	4	25.35	25.20	-4	974	-0.41%
2018/11/07	4	24.85	0	0.00	25.00	4	992	0.40%
2018/11/02	0	0.00	1	25.50	25.20	-1	1,112	-0.09%
2018/10/26	1	24.75	0	0.00	24.90	1	1,355	0.07%
2018/10/24	1	26.00	0	0.00	26.00	1	1,366	0.07%
2018/10/16	0	0.00	1	27.20	27.30	-1	1,395	-0.07%
2018/10/11	1	26.25	3	25.77	25.65	-2	1,428	-0.14%
2018/10/09	8	29.15	2	28.15	28.20	6	1,419	0.42%
2018/10/08	0	0.00	11	27.72	28.40	-11	1,363	-0.81%
2018/10/05	1	28.15	0	0.00	27.90	1	1,380	0.07%
2018/10/04	0	0.00	4	28.94	28.50	-4	1,463	-0.27%
2018/10/03	4	28.16	22	28.29	29.20	-18	1,480	-1.22%
2018/10/01	1	27.75	0	0.00	27.80	1	1,468	0.07%
2018/09/27	20	27.85	0	0.00	27.75	20	1,470	1.36%
2018/09/21	10	27.80	0	0.00	27.65	10	1,499	0.67%
2018/09/19	0	27.60	1	27.65	27.60	-1	1,501	-0.07%
2018/09/18	0	27.70	2.8	27.84	27.60	-2.8	1,501	-0.19%
2018/09/17	1	27.75	0	0.00	27.70	1	1,505	0.07%
2018/09/14	0	0.00	0.2	28.20	28.20	-0.2	1,507	-0.01%
2018/09/13	1	28.45	1	28.50	28.30	0	1,512	0.00%
2018/09/12	1	27.85	0	0.00	28.00	1	1,517	0.07%
2018/09/11	0	0.00	5	27.92	27.80	-5	1,515	-0.33%
2018/09/07	5	28.00	0	0.00	27.55	5	1,505	0.33%
2018/09/04	0	0.00	4	28.25	28.15	-4	1,571	-0.25%
2018/09/03	2	28.20	0	0.00	28.05	2	1,607	0.12%
2018/08/31	0	0.00	5	28.65	28.50	-5	1,626	-0.31%
2018/08/21	5	28.95	0	0.00	29.00	5	1,885	0.27%
2018/08/15	1	29.55	0	0.00	29.55	1	1,984	0.05%
2018/08/14	0	0.00	1.1	30.51	30.50	-1.1	2,000	-0.06%
2018/08/13	1	29.50	13	29.80	29.85	-12	2,015	-0.60%
2018/08/10	0	0.00	3	31.50	31.25	-3	2,022	-0.15%
2018/08/09	5	31.73	13	31.73	31.70	-8	2,068	-0.39%
2018/08/08	14	34.70	0	0.00	34.35	14	2,311	0.61%
2018/08/07	3	35.40	5	35.10	34.70	-2	2,341	-0.09%
2018/08/06	11	34.23	0	0.00	35.45	11	2,304	0.48%
2018/08/03	1	34.10	0	0.00	34.00	1	2,239	0.04%
2018/08/02	2	33.90	0	0.00	33.80	2	2,251	0.09%
2018/08/01	12	33.75	0	0.00	33.75	12	2,257	0.53%
2018/07/30	2	34.65	11	34.13	33.85	-9	2,309	-0.39%
2018/07/27	1	33.75	16	33.65	33.80	-15	2,352	-0.64%
2018/07/26	3	33.77	0	0.00	33.60	3	2,728	0.11%
2018/07/24	2	32.80	2	32.80	32.95	0	2,996	0.00%
2018/07/23	2	32.95	0	0.00	32.80	2	2,997	0.07%
2018/07/20	3	33.30	0	0.00	32.85	3	3,027	0.10%
2018/07/19	2	33.00	0	0.00	32.75	2	3,055	0.07%
2018/07/18	2	33.10	0	0.00	32.95	2	3,068	0.07%
2018/07/17	12	33.70	0	0.00	33.25	12	3,073	0.39%
2018/07/16	0	0.00	0.1	33.40	33.60	-0.1	3,053	0.00%
2018/07/13	0	0.00	3	33.67	33.45	-3	3,045	-0.10%
2018/07/12	3	33.50	2	33.88	33.90	1	3,025	0.03%
2018/07/11	0	0.00	1.7	33.58	33.55	-1.7	2,937	-0.06%
2018/07/10	0	0.00	11	32.10	32.05	-11	2,901	-0.38%
2018/07/09	2	32.70	7	32.46	32.50	-5	2,948	-0.17%
2018/07/04	1	30.90	0	0.00	30.55	1	3,005	0.03%
2018/07/02	76	32.19	0	0.00	32.15	76	3,254	2.34%
2018/06/29	29	32.20	0	0.00	32.30	29	3,262	0.89%
2018/06/28	2	32.48	1	32.15	32.05	1	3,272	0.03%
2018/06/25	0	0.00	2	33.00	32.85	-2	3,392	-0.06%
2018/06/22	2	33.15	0	0.00	33.00	2	3,400	0.06%
2018/06/21	6	33.35	1	33.50	33.40	5	3,430	0.15%
2018/06/13	13	34.40	23	34.09	33.75	-10	3,533	-0.28%
2018/06/11	0	0.00	5	34.00	33.80	-5	3,678	-0.14%
2018/06/07	0	0.00	5	34.00	33.25	-5	3,665	-0.14%
2018/06/05	2	33.70	0	0.00	33.65	2	3,704	0.05%
2018/06/04	36	34.69	12	34.95	34.35	24	3,699	0.65%
2018/06/01	56	32.98	21	33.26	33.90	35	3,653	0.96%
2018/05/31	1	33.10	20	32.98	32.95	-19	3,601	-0.53%
2018/05/24	7	33.66	16	33.71	33.40	-9	3,497	-0.26%
2018/05/23	17	33.54	34	33.88	33.60	-17	3,467	-0.49%
2018/05/22	24	33.06	0	0.00	32.85	24	3,420	0.70%
2018/05/21	8	33.70	2	33.80	33.65	6	3,393	0.18%
2018/05/18	2	34.20	57	34.07	33.65	-55	3,374	-1.63%
2018/05/17	5	33.65	20	33.89	33.60	-15	3,329	-0.45%
2018/05/16	98	35.05	30	35.20	34.70	68	3,257	2.09%
2018/05/15	3	32.80	44	32.78	32.95	-41	2,953	-1.39%
2018/05/14	4	31.08	2	31.50	31.70	2	2,885	0.07%
2018/05/11	56	30.91	0	0.00	30.60	56	2,851	1.96%
2018/05/10	1	31.45	0	0.00	31.40	1	2,816	0.04%
2018/05/09	9	31.24	150	31.02	30.95	-141	2,786	-5.06%	大賣/鉅額交易
2018/05/08	0	0.00	4	32.05	31.50	-4	2,755	-0.15%
2018/05/07	70	32.38	123	32.09	32.00	-53	2,724	-1.95%	大賣/
2018/05/04	59	31.74	19	31.93	31.80	40	2,672	1.50%
2018/05/03	368	33.62	171	33.64	31.95	197	2,570	7.66%	大買/大賣/鉅額交易
2018/05/02	3	32.97	18.1	32.67	33.05	-15.1	2,180	-0.69%
2018/04/30	10	30.10	1	30.55	30.05	9	1,896	0.47%
2018/04/27	1	29.50	0	0.00	29.45	1	1,873	0.05%
2018/04/26	7	30.50	1	30.45	29.35	6	1,864	0.32%
2018/04/25	2	29.65	1	30.00	30.30	1	1,828	0.05%
2018/04/24	0	0.00	1	29.55	29.10	-1	1,763	-0.06%
2018/04/23	2	29.80	2	29.68	29.65	0	1,744	0.00%
2018/04/20	2	29.33	1	29.40	29.15	1	1,759	0.06%
2018/04/19	1	29.40	4	29.73	29.40	-3	1,755	-0.17%
2018/04/18	2	29.05	2	29.40	29.40	0	1,738	0.00%
2018/04/17	2	29.20	5	30.10	29.20	-3	1,731	-0.17%
2018/04/16	2	30.65	0	0.00	30.10	2	1,714	0.12%
2018/04/13	5	32.70	0	0.00	31.10	5	1,682	0.30%
2018/04/10	4	31.25	15	32.05	31.05	-11	1,546	-0.71%
2018/04/09	17	34.01	3	32.80	32.55	14	1,485	0.94%
2018/04/03	0	0.00	3	30.67	31.40	-3	1,300	-0.23%
2018/03/31	0	0.00	2	30.25	30.05	-2	1,185	-0.17%
2018/03/30	0	0.00	1	30.15	30.25	-1	1,171	-0.09%
2018/03/29	23	31.05	60	30.68	30.55	-37	1,148	-3.22%
2018/03/27	20	29.75	0	0.00	29.65	20	1,034	1.93%
2018/03/26	0	0.00	1	30.20	30.00	-1	1,016	-0.10%
2018/03/23	2	28.70	0	0.00	28.70	2	971	0.21%
2018/03/22	3	29.57	0	0.00	29.50	3	944	0.32%
2018/03/21	20	30.70	0	0.00	30.60	20	906	2.21%
2018/03/16	15	31.04	0	0.00	30.70	15	782	1.92%
2018/03/15	0	0.00	1	29.75	30.70	-1	646	-0.15%
2018/03/14	1	28.95	90	29.01	29.30	-89	565	-15.73%
2018/03/12	90	28.38	0	0.00	28.15	90	516	17.43%
2018/03/08	0	0.00	1	29.00	29.00	-1	444	-0.22%
2018/03/07	1	29.25	0	0.00	29.30	1	415	0.24%
2018/02/09	0	0.00	1	25.60	25.60	-1	292	-0.34%
2018/01/26	0	0.00	20	26.90	27.00	-20	276	-7.24%
2018/01/19	0	0.00	10	27.20	27.05	-10	256	-3.90%
2018/01/17	1	27.00	0	0.00	27.30	1	251	0.40%
2018/01/16	0	0.00	10	28.80	27.60	-10	244	-4.08%
2018/01/15	0	0.00	30	26.82	26.90	-30	202	-14.83%
2018/01/05	10	26.05	0	0.00	26.25	10	187	5.33%