健喬 (4114)-富邦-台南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	38.30	0	0.00	38.10	0.1	1,213	0.01%
2024/04/25	0.1	38.30	0	0.00	38.10	0.1	1,219	0.01%
2024/04/24	2	38.20	0.1	39.00	38.20	1.9	1,251	0.15%
2024/04/23	0	0.00	1	38.05	38.15	-1	1,264	-0.08%
2024/04/22	3	37.90	1	37.90	37.85	2	1,271	0.16%
2024/04/19	1	37.80	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	0.00	1	38.60	38.70	-1	1,253	-0.08%
2024/04/17	1	38.35	0.1	38.30	38.25	0.9	1,251	0.07%
2024/04/16	0.2	38.50	0	0.00	37.95	0.2	1,257	0.02%
2024/04/15	1	38.65	0.4	38.90	38.65	0.6	1,278	0.05%
2024/04/12	6	39.18	4	39.31	39.10	2	1,289	0.16%
2024/04/09	12	39.67	0	0.00	39.70	12	1,452	0.83%
2024/04/08	6	39.82	3	39.83	39.90	3	1,450	0.21%
2024/04/02	1	39.90	0	0.00	39.85	1	1,450	0.07%
2024/04/01	6	39.94	0	0.00	39.95	6	1,452	0.41%
2024/03/29	2	39.33	2	39.20	39.25	0	1,433	0.00%
2024/03/28	1	39.60	0	0.00	39.55	1	1,446	0.07%
2024/03/27	1	39.40	7	39.50	39.85	-6	1,441	-0.42%
2024/03/26	2	39.00	0.1	39.10	38.80	1.9	1,468	0.13%
2024/03/25	1	39.35	0.4	39.20	39.15	0.6	1,485	0.04%
2024/03/22	4	38.95	0	0.00	38.95	4	1,500	0.27%
2024/03/21	0	0.00	1	38.90	38.95	-1	1,523	-0.07%
2024/03/20	0.3	39.00	0.1	39.00	39.00	0.2	1,535	0.01%
2024/03/19	0	0.00	2	39.10	39.15	-2	1,564	-0.13%
2024/03/18	1	38.70	1	38.85	38.85	0	1,575	0.00%
2024/03/15	1	38.60	10	38.70	38.60	-9	1,628	-0.55%
2024/03/14	2.2	38.99	4	39.00	39.05	-1.8	1,648	-0.11%
2024/03/13	5.1	38.86	10.3	38.99	38.65	-5.2	1,666	-0.31%
2024/03/12	0.3	37.80	0	0.00	37.95	0.3	1,667	0.02%
2024/03/11	1	37.65	3.2	37.61	37.60	-2.2	1,708	-0.13%
2024/03/08	10.1	37.78	0	0.00	37.55	10.1	1,864	0.54%
2024/03/07	3.4	38.58	1	38.45	38.80	2.4	1,972	0.12%
2024/03/06	0.2	38.70	1	38.95	38.65	-0.8	2,221	-0.04%
2024/03/05	0	0.00	1	38.90	38.80	-1	2,315	-0.04%
2024/03/04	0	0.00	19.9	38.70	38.75	-19.9	2,434	-0.82%
2024/03/01	0.1	39.00	0	0.00	38.90	0.1	3,161	0.00%
2024/02/27	0	0.00	5	39.10	39.05	-5	3,451	-0.14%
2024/02/26	0.2	38.70	1	39.15	39.20	-0.8	3,455	-0.02%
2024/02/23	1.2	38.63	20	38.80	38.50	-18.8	3,440	-0.55%
2024/02/22	0.2	39.18	8	39.17	39.05	-7.8	3,426	-0.23%
2024/02/21	1.1	39.43	0	0.00	39.30	1.1	3,421	0.03%
2024/02/20	0	0.00	1	39.25	39.25	-1	3,413	-0.03%
2024/02/19	0	0.00	3	39.55	39.25	-3	3,405	-0.09%
2024/02/16	6.2	39.19	2	39.40	39.35	4.2	3,391	0.12%
2024/02/15	6.1	38.44	23	38.52	38.70	-16.9	3,348	-0.50%
2024/02/05	0.1	37.50	1	37.50	37.45	-0.9	3,321	-0.03%
2024/02/02	0	0.00	1	37.50	37.45	-1	3,323	-0.03%
2024/02/01	0	0.00	0	37.65	37.60	0	3,326	0.00%
2024/01/31	0	0.00	0.1	37.60	37.55	-0.1	3,338	0.00%
2024/01/30	1	37.90	0	0.00	37.65	1	3,359	0.03%
2024/01/26	0.5	37.80	4	37.85	37.75	-3.5	3,360	-0.10%
2024/01/24	0.3	38.10	0	0.00	37.90	0.3	3,389	0.01%
2024/01/22	2	37.55	0	0.00	37.50	2	3,461	0.06%
2024/01/19	0	0.00	1	37.45	37.40	-1	3,470	-0.03%
2024/01/18	2	37.30	6	37.00	37.10	-4	3,463	-0.12%
2024/01/17	14.3	37.74	1.3	37.98	37.40	13	3,431	0.38%
2024/01/12	7.1	38.25	0	0.00	38.20	7.1	3,406	0.21%
2024/01/11	3	38.20	1	38.55	38.55	2	3,402	0.06%
2024/01/10	5	38.28	0	0.00	38.25	5	3,406	0.15%
2024/01/09	5	38.40	0	0.00	38.40	5	3,408	0.15%
2024/01/08	0	0.00	2	39.50	39.30	-2	3,366	-0.06%
2024/01/05	1.4	39.72	4	39.65	39.50	-2.6	3,347	-0.08%
2024/01/04	1	39.20	3	39.30	39.15	-2	3,316	-0.06%
2024/01/03	6	39.77	13	39.97	39.35	-7	3,307	-0.21%
2023/12/28	0	0.00	2	38.45	38.40	-2	3,157	-0.06%
2023/12/27	3.1	38.59	0	0.00	38.60	3.1	3,147	0.10%
2023/12/26	2	38.50	2.2	38.60	38.55	-0.2	3,141	-0.01%
2023/12/25	6	38.64	0	0.00	38.50	6	3,137	0.19%
2023/12/22	7.1	39.29	6	39.25	39.15	1.1	3,119	0.04%
2023/12/21	5.2	39.77	16	39.76	39.75	-10.8	3,101	-0.35%
2023/12/20	16.1	39.35	4	39.39	39.30	12.1	3,043	0.40%
2023/12/19	11.1	39.02	2	38.95	38.95	9.1	3,013	0.30%
2023/12/18	0	0.00	1	39.20	39.10	-1	2,994	-0.03%
2023/12/15	2	38.78	3	38.83	38.70	-1	2,972	-0.03%
2023/12/14	6.3	38.43	0	0.00	38.35	6.3	2,962	0.21%
2023/12/13	6.2	38.67	17.2	38.84	38.65	-11	2,934	-0.37%
2023/12/12	3	39.22	7.7	38.93	38.90	-4.7	2,911	-0.16%
2023/12/11	4	39.73	3	39.93	39.65	1	2,855	0.04%
2023/12/08	2	40.48	0	0.00	40.10	2	2,830	0.07%
2023/12/07	2	40.75	4	41.36	40.75	-2	2,789	-0.07%
2023/12/06	1	41.65	11	41.31	41.50	-10	2,751	-0.36%
2023/12/05	17.1	42.09	15	41.89	41.50	2.1	2,718	0.08%
2023/12/04	34.1	41.90	27	41.94	41.95	7.1	2,575	0.27%
2023/12/01	45.3	41.45	31.2	41.52	41.30	14.1	2,423	0.58%
2023/11/30	22.1	40.66	13	40.47	40.20	9.1	2,155	0.42%
2023/11/29	7	41.31	5.1	41.22	41.10	1.9	2,056	0.09%
2023/11/28	119.1	41.99	118.3	41.48	42.00	0.8	1,935	0.04%	大買/大賣/
2023/11/27	31.6	41.45	31.5	41.35	41.55	0.1	1,209	0.01%
2023/11/22	0.7	37.80	0	0.00	37.60	0.7	893	0.08%
2023/11/21	0	0.00	2	37.75	37.80	-2	910	-0.22%
2023/11/20	0	37.85	0	0.00	37.65	0	916	0.00%
2023/11/17	1.1	37.56	0.2	37.70	37.60	0.9	918	0.10%
2023/11/16	6	37.43	0	0.00	37.55	6	921	0.65%
2023/11/15	3.1	37.10	1	37.05	37.05	2.1	925	0.22%
2023/11/14	0.1	36.90	10	36.80	36.80	-10	931	-1.07%
2023/11/13	2.8	36.69	0	0.00	36.60	2.8	948	0.30%
2023/11/10	0.2	37.50	0	0.00	37.00	0.2	950	0.02%
2023/11/09	11	37.62	0	0.00	37.25	11	960	1.15%
2023/11/06	0.5	37.40	0	0.00	37.40	0.5	1,074	0.05%
2023/11/02	0	37.35	0	0.00	37.35	0	1,173	0.00%
2023/11/01	2	37.60	0	0.00	37.35	2	1,269	0.16%
2023/10/30	2.3	38.17	3	38.20	37.90	-0.7	1,296	-0.05%
2023/10/27	2	37.35	0	37.11	37.40	2	1,247	0.16%
2023/10/26	0	36.45	0	0.00	36.25	0	1,248	0.00%
2023/10/25	0.1	36.70	0	0.00	36.60	0.1	1,263	0.01%
2023/10/23	0	0.00	1.2	36.23	36.05	-1.2	1,293	-0.09%
2023/10/20	2	35.60	2	35.73	35.75	0	1,326	0.00%
2023/10/18	8	35.73	9.4	35.76	35.65	-1.4	1,367	-0.10%
2023/10/17	0.5	36.54	0	0.00	36.15	0.5	1,396	0.04%
2023/10/13	0.2	37.25	1	37.10	36.85	-0.8	1,476	-0.05%
2023/10/11	4.1	37.42	4	37.23	37.05	0.1	1,527	0.01%
2023/10/06	0	0.00	1	37.90	37.75	-1	1,537	-0.07%
2023/10/05	0.1	37.70	1	37.75	37.60	-0.9	1,567	-0.06%
2023/10/04	3.3	37.27	1	37.20	37.35	2.3	1,600	0.14%
2023/10/03	1	37.70	7	37.53	37.50	-6	1,617	-0.37%
2023/09/28	0	0.00	1	38.05	37.95	-1	1,689	-0.06%
2023/09/27	0	0.00	1	37.80	37.95	-1	1,699	-0.06%
2023/09/26	0.1	37.80	0	0.00	37.70	0.1	1,728	0.00%
2023/09/25	7.1	38.03	7	38.20	38.15	0.1	1,753	0.01%
2023/09/22	0.9	37.23	2	37.20	37.20	-1.1	1,769	-0.06%
2023/09/20	2.3	38.02	0	0.00	38.00	2.3	1,842	0.13%
2023/09/19	2.8	38.09	1	38.14	38.05	1.8	1,897	0.10%
2023/09/18	3.2	37.68	0	0.00	37.70	3.2	1,919	0.17%
2023/09/15	2.5	37.69	13.8	37.55	37.55	-11.3	1,970	-0.57%
2023/09/14	6.1	37.70	5	37.70	37.70	1.1	2,030	0.05%
2023/09/13	0.3	37.68	0	37.80	37.70	0.3	2,071	0.02%
2023/09/12	10	37.00	0	0.00	37.20	10	2,086	0.48%
2023/09/11	0.2	37.05	1.1	36.86	36.85	-0.9	2,115	-0.04%
2023/09/08	0.1	37.18	0	0.00	37.05	0.1	2,126	0.01%
2023/09/07	3	37.36	0	37.10	37.40	3	2,138	0.14%
2023/09/06	0	36.57	0	0.00	36.50	0	2,146	0.00%
2023/09/05	0	36.55	0	0.00	36.50	0	2,191	0.00%
2023/09/04	0	36.50	0	0.00	36.50	0	2,236	0.00%
2023/09/01	0	36.58	0	0.00	36.45	0	2,308	0.00%
2023/08/31	2	36.65	0	0.00	36.65	2	2,354	0.09%
2023/08/30	0.3	36.14	0	0.00	36.05	0.3	2,373	0.01%
2023/08/29	0	35.90	0	0.00	35.65	0	2,390	0.00%
2023/08/28	0	36.10	2	36.00	35.80	-2	2,413	-0.08%
2023/08/25	0	0.00	1	35.90	36.40	-1	2,447	-0.04%
2023/08/24	0.1	35.55	1	35.30	35.25	-1	2,465	-0.04%
2023/08/23	0	0.00	0.1	35.85	35.70	-0.1	2,490	0.00%
2023/08/22	1	36.25	0	0.00	36.15	1	2,515	0.04%
2023/08/21	3	36.55	2	36.45	36.55	1	2,552	0.04%
2023/08/18	1	35.50	0	0.00	35.75	1	2,639	0.04%
2023/08/17	1	35.00	1	35.80	35.85	0	2,676	0.00%
2023/08/16	0	0.00	1	35.50	35.45	-1	2,686	-0.04%
2023/08/15	4	35.55	6	35.67	35.75	-2	2,715	-0.07%
2023/08/14	6	36.32	1.5	35.71	35.65	4.5	2,730	0.17%
2023/08/11	5	38.68	0	0.00	38.70	5	2,657	0.19%
2023/08/10	5	40.00	5.1	39.70	39.50	-0.1	2,644	0.00%
2023/08/09	0.2	40.05	0	0.00	39.70	0.2	2,683	0.01%
2023/08/08	10.1	40.28	0	40.17	39.90	10.1	2,795	0.36%
2023/08/07	3	44.22	13.1	44.22	44.45	-10.1	2,856	-0.35%
2023/07/28	2	43.25	1	43.10	43.15	1	3,478	0.03%
2023/07/26	10	43.40	10	43.30	43.25	0	3,622	0.00%
2023/07/25	2	43.33	0	0.00	43.95	2	3,795	0.05%
2023/07/24	3.1	43.20	1	43.40	42.95	2.1	3,814	0.05%
2023/07/21	5	43.89	1	43.95	43.45	4	3,883	0.10%
2023/07/20	2	43.65	1	44.30	43.70	1	4,080	0.02%
2023/07/19	3	44.07	4.2	44.13	43.90	-1.2	4,176	-0.03%
2023/07/18	0.2	43.55	0	0.00	43.25	0.2	4,285	0.00%
2023/07/17	1	43.90	2.2	43.30	43.85	-1.2	4,584	-0.03%
2023/07/14	1.1	42.78	0	0.00	43.05	1.1	4,739	0.02%
2023/07/13	0	0.00	0.5	42.62	42.50	-0.5	4,870	-0.01%
2023/07/12	1	43.05	1	42.80	42.60	0	5,127	0.00%
2023/07/11	0	43.55	0	0.00	43.30	0	5,238	0.00%
2023/07/10	0	0.00	2	43.40	43.50	-2	5,397	-0.04%
2023/07/07	5	43.66	2	43.65	43.40	3	5,761	0.05%
2023/07/06	1	42.85	1.1	43.19	42.85	-0.1	5,753	0.00%
2023/07/05	6	43.16	7	43.34	43.20	-1	5,848	-0.02%
2023/07/04	1	43.10	0	0.00	43.10	1	5,966	0.02%
2023/07/03	1	43.75	4	43.83	43.65	-3	6,091	-0.05%
2023/06/30	5	44.48	6	44.03	43.95	-1	6,119	-0.02%
2023/06/29	4	44.11	4	43.90	43.95	0	6,185	0.00%
2023/06/28	1	43.10	2	44.00	43.70	-1	6,305	-0.02%
2023/06/27	0	0.00	5	43.35	43.55	-5	6,312	-0.08%
2023/06/26	1	42.55	3	42.82	43.25	-2	6,296	-0.03%
2023/06/21	3	42.47	19	42.34	42.15	-16	6,309	-0.25%
2023/06/20	7	43.00	2	43.20	43.00	5	6,279	0.08%
2023/06/19	3	44.05	0	0.00	43.90	3	6,249	0.05%
2023/06/16	1	44.80	2	44.65	44.40	-1	6,234	-0.02%
2023/06/15	3	44.58	0	0.00	44.65	3	6,288	0.05%
2023/06/14	1	44.70	1	44.75	44.80	0	6,387	0.00%
2023/06/12	3	45.10	1	45.05	44.85	2	6,500	0.03%
2023/06/09	1	45.30	2	45.50	45.55	-1	6,586	-0.02%
2023/06/08	2	44.95	0	0.00	44.55	2	6,624	0.03%
2023/06/07	20.3	45.83	10	45.49	45.35	10.3	6,732	0.15%
2023/06/06	8	45.18	0	0.00	45.30	8	6,833	0.12%
2023/06/05	1	44.50	0.3	44.85	44.75	0.7	6,935	0.01%
2023/06/02	0	0.00	8	44.19	44.15	-8	7,084	-0.11%
2023/06/01	5	44.05	5	44.20	44.00	0	7,260	0.00%
2023/05/31	0	43.95	6	43.85	44.45	-6	7,420	-0.08%
2023/05/30	6.1	43.99	1	43.95	43.95	5.1	7,506	0.07%
2023/05/29	7.2	44.54	4	44.40	44.40	3.2	7,634	0.04%
2023/05/26	6	44.90	5	44.60	44.55	1	7,817	0.01%
2023/05/25	4.1	45.25	2	45.50	45.20	2.1	7,913	0.03%
2023/05/24	8	46.04	0	0.00	45.85	8	8,236	0.10%
2023/05/23	7	45.33	0	0.00	45.50	7	8,478	0.08%
2023/05/22	5.1	44.52	0	0.00	44.55	5.1	8,545	0.06%
2023/05/19	0	44.25	0	0.00	44.20	0	8,617	0.00%
2023/05/18	1	44.90	0	0.00	44.60	1	8,727	0.01%
2023/05/16	0	0.00	3	44.55	44.25	-3	9,502	-0.03%
2023/05/15	4.1	44.03	3	43.90	44.10	1.1	10,171	0.01%
2023/05/12	3	44.97	5	44.15	44.85	-2	10,435	-0.02%
2023/05/11	6	46.16	7	45.27	45.25	-1	10,758	-0.01%
2023/05/10	1	46.95	7	47.00	46.85	-6	11,241	-0.05%
2023/05/09	11	47.26	4.2	47.11	46.75	6.8	11,720	0.06%
2023/05/08	19	47.89	3	47.57	47.50	16	11,886	0.13%
2023/05/05	21	48.99	14	48.77	48.15	7	12,075	0.06%
2023/05/04	3	48.63	5	48.62	49.00	-2	11,930	-0.02%
2023/05/03	1.2	47.85	8	47.86	48.10	-6.8	11,896	-0.06%
2023/05/02	13	47.91	0	0.00	47.95	13	12,059	0.11%
2023/04/28	7	47.36	14	47.74	47.80	-7	12,211	-0.06%
2023/04/27	2	45.60	1	45.90	45.80	1	12,194	0.01%
2023/04/26	9	45.95	6	46.18	46.30	3	12,320	0.02%
2023/04/25	10	47.53	8	46.74	46.40	2	12,432	0.02%
2023/04/24	2	46.53	11	46.99	47.30	-9	12,450	-0.07%
2023/04/21	15	45.90	11	46.11	45.20	4	12,536	0.03%
2023/04/20	25	48.47	31	48.19	46.50	-6	12,613	-0.05%
2023/04/19	29	48.99	13	48.78	48.80	16	12,677	0.13%
2023/04/18	0	0.00	1	47.95	48.00	-1	13,175	-0.01%
2023/04/17	3	48.58	5	48.69	48.85	-2	13,291	-0.02%
2023/04/14	1	47.95	6	48.02	47.45	-5	13,336	-0.04%
2023/04/13	1	48.00	32	47.70	47.85	-31	13,703	-0.23%
2023/04/12	38	47.82	31	48.30	46.95	7	13,914	0.05%
2023/04/11	1	45.70	1	45.75	45.80	0	14,347	0.00%
2023/04/10	7	46.17	0.1	46.25	46.00	7	14,911	0.05%
2023/04/07	9.1	47.04	49.1	47.12	47.20	-40	15,632	-0.26%
2023/04/06	1	46.85	38	46.66	46.50	-37	16,785	-0.22%
2023/03/31	0	0.00	1	45.95	45.75	-1	17,427	-0.01%
2023/03/30	8	45.78	5	45.70	45.65	3	18,029	0.02%
2023/03/29	6	45.67	5	45.52	45.95	1	18,545	0.01%
2023/03/28	8	44.23	11	44.53	44.40	-3	19,187	-0.02%
2023/03/27	2	45.05	1	45.10	45.00	1	20,402	0.00%
2023/03/23	20.1	43.93	21	44.12	43.90	-1	21,599	0.00%
2023/03/20	1	43.70	0	0.00	43.70	1	24,698	0.00%
2023/03/17	0	0.00	3	44.53	43.50	-3	25,794	-0.01%
2023/03/16	2	44.65	20	44.05	43.90	-18	27,136	-0.07%
2023/03/15	20	45.69	20	45.28	45.40	0	28,137	0.00%
2023/03/14	2	45.45	0	0.00	45.25	2	28,723	0.01%
2023/03/13	11	43.75	15	44.35	44.30	-4	28,816	-0.01%
2023/03/10	11	44.80	5	45.24	44.55	6	28,767	0.02%
2023/03/09	30	46.41	12	46.28	46.05	18	28,666	0.06%
2023/03/08	32	47.17	2	47.10	47.05	30	28,518	0.11%
2023/03/07	17	47.85	2	48.90	47.75	15	28,394	0.05%
2023/03/06	4	48.28	4	48.75	48.60	0	28,290	0.00%
2023/03/03	13	48.33	25	48.32	48.40	-12	28,177	-0.04%
2023/03/02	1	47.50	6	46.73	47.40	-5	28,079	-0.02%
2023/03/01	8	47.79	4.1	47.68	46.90	3.9	28,058	0.01%
2023/02/24	4	48.24	5	47.81	47.75	-1	28,020	0.00%
2023/02/23	2.1	48.31	18	48.15	48.40	-15.9	27,889	-0.06%
2023/02/22	10	48.33	10	48.39	47.60	0	27,834	0.00%
2023/02/21	13	48.30	26.1	48.19	48.90	-13	27,624	-0.05%
2023/02/20	4	47.34	12	47.22	47.20	-8	27,415	-0.03%
2023/02/17	5	47.08	2	47.00	46.90	3	27,361	0.01%
2023/02/16	1	47.00	3	46.95	47.15	-2	27,315	-0.01%
2023/02/15	9	47.49	20	47.19	47.00	-11	27,265	-0.04%
2023/02/14	21	48.55	15	48.05	48.15	6	27,087	0.02%
2023/02/13	78.8	48.29	82.5	48.48	48.80	-3.8	26,635	-0.01%
2023/02/10	15	47.23	217	47.35	46.30	-202	26,062	-0.78%	大賣/鉅額交易
2023/02/09	31.3	47.10	10	47.73	46.80	21.3	25,768	0.08%
2023/02/08	198.1	47.30	15	47.11	47.40	183.1	25,344	0.72%	大買/鉅額交易
2023/02/07	53	45.05	30	45.30	45.95	23	24,736	0.09%
2023/02/06	14	44.06	16	44.30	44.10	-2	24,247	-0.01%
2023/02/03	19	43.79	1	43.30	43.40	18	24,031	0.07%
2023/02/02	33	43.31	29	43.70	44.10	4	23,776	0.02%
2023/02/01	6	42.70	4	42.60	42.60	2	23,565	0.01%
2023/01/31	15	42.96	9	42.72	42.60	6	23,426	0.03%
2023/01/30	18.1	44.34	17	44.18	43.40	1.1	23,222	0.00%
2023/01/17	22	44.91	18	44.68	44.80	4	23,022	0.02%
2023/01/16	8	44.01	9	44.44	45.30	-1	22,892	0.00%
2023/01/13	4	44.19	13	44.02	43.95	-9	22,776	-0.04%
2023/01/12	14	44.22	26	43.96	43.55	-12	22,618	-0.05%
2023/01/11	10	45.33	12	45.06	44.55	-2	22,398	-0.01%
2023/01/10	26	45.43	9	45.16	45.05	17	22,217	0.08%
2023/01/09	14	45.68	8	45.68	46.35	6	22,043	0.03%
2023/01/06	84	45.94	78	45.81	44.80	6	21,755	0.03%
2023/01/05	7	45.34	4	45.33	44.75	3	21,172	0.01%
2023/01/04	15	46.09	5	46.12	45.60	10	20,962	0.05%
2023/01/03	26	46.75	13	46.07	46.00	13	20,719	0.06%
2022/12/30	3	48.77	8.2	48.58	48.70	-5.2	20,303	-0.03%
2022/12/29	32.1	48.65	44.2	48.53	49.60	-12.1	19,937	-0.06%
2022/12/28	33.1	49.19	14	48.52	47.70	19.1	19,220	0.10%
2022/12/27	42	50.45	36	50.16	49.20	6	18,703	0.03%
2022/12/26	60.1	53.54	98	53.27	53.00	-37.9	17,936	-0.21%
2022/12/23	78	51.74	39	51.42	51.60	39	16,730	0.23%
2022/12/22	27	50.38	34	51.12	51.90	-7	16,072	-0.04%
2022/12/21	28	51.41	28.1	51.23	50.40	-0.1	15,525	0.00%
2022/12/20	21.2	50.04	16	49.79	50.10	5.2	15,041	0.03%
2022/12/19	129.1	53.11	129.1	52.85	52.00	0	14,377	0.00%	大買/大賣/
2022/12/16	20.1	51.48	20.1	51.59	50.20	0	13,240	0.00%
2022/12/15	19.1	51.56	20.1	51.05	50.80	-1	12,817	-0.01%
2022/12/14	25.2	50.66	59.2	50.65	52.20	-34	12,383	-0.27%
2022/12/13	159.2	51.17	128.2	51.33	51.00	31	11,549	0.27%	大買/大賣/
2022/12/12	69.1	49.01	72	48.88	48.15	-2.9	10,331	-0.03%
2022/12/09	61.1	47.45	71.8	48.06	48.50	-10.7	9,634	-0.11%
2022/12/08	56.1	45.17	146	44.71	46.40	-89.9	8,635	-1.04%	大賣/
2022/12/07	174	43.75	165.2	44.26	45.10	8.8	7,546	0.12%	大買/大賣/
2022/12/06	13	38.70	36	39.17	41.00	-23	6,731	-0.34%
2022/12/05	5	38.15	30	37.72	38.65	-25	6,303	-0.40%
2022/12/02	1	36.20	1	36.30	36.20	0	6,314	0.00%
2022/12/01	1	36.20	1.3	36.07	36.40	-0.3	6,539	0.00%
2022/11/30	3	35.90	0	0.00	35.90	3	6,768	0.04%
2022/11/29	1	35.90	2	35.85	35.90	-1	6,997	-0.01%
2022/11/25	4.2	35.67	0.1	35.45	35.30	4.1	7,745	0.05%
2022/11/24	12	37.27	11	36.47	36.40	1	8,558	0.01%
2022/11/23	0	0.00	3	37.08	37.10	-3	8,674	-0.03%
2022/11/22	5	37.50	2	36.60	36.60	3	8,770	0.03%
2022/11/21	1	37.00	3	37.02	36.95	-2	8,998	-0.02%
2022/11/18	11	36.40	0	36.35	36.10	11	9,449	0.12%
2022/11/17	4	36.91	1	37.05	36.35	3	10,198	0.03%
2022/11/16	7	36.38	5	36.09	36.30	2	10,604	0.02%
2022/11/15	4	35.83	3	35.47	35.25	1	11,739	0.01%
2022/11/11	0	0.00	8	36.26	35.90	-8	12,962	-0.06%
2022/11/10	3	35.67	2	35.53	35.30	1	13,028	0.01%
2022/11/09	1	35.60	10	36.10	35.65	-9	13,130	-0.07%
2022/11/08	6	35.96	5	36.15	35.30	1	13,127	0.01%
2022/11/07	6	34.23	6	34.50	34.50	0	13,250	0.00%
2022/11/03	0	0.00	2	33.90	34.10	-2	13,565	-0.01%
2022/11/02	3	33.97	1	33.95	33.95	2	13,655	0.01%
2022/10/27	0	0.00	1	32.15	32.25	-1	14,146	-0.01%
2022/10/26	2	31.38	2	31.43	31.40	0	14,280	0.00%
2022/10/25	2	31.25	1	31.35	31.20	1	14,342	0.01%
2022/10/24	0	0.00	21	32.32	31.85	-21	14,402	-0.15%
2022/10/21	0	32.00	1	32.50	31.70	-1	14,550	-0.01%
2022/10/20	2	32.78	11	33.15	33.05	-9	14,587	-0.06%
2022/10/19	2.1	33.80	0	0.00	33.85	2.1	14,875	0.01%
2022/10/18	0	0.00	1	34.25	33.90	-1	15,267	-0.01%
2022/10/17	1	33.35	0	0.00	33.80	1	15,449	0.01%
2022/10/14	1	34.35	7	33.46	34.70	-6	15,441	-0.04%
2022/10/13	3	33.95	0	0.00	32.40	3	15,470	0.02%
2022/10/12	2	34.23	2	34.55	34.70	0	15,513	0.00%
2022/10/11	2.2	34.58	2	34.20	34.15	0.2	15,612	0.00%
2022/10/07	3.1	35.86	0	0.00	35.80	3.1	15,792	0.02%
2022/10/06	1	35.50	4	35.58	35.85	-3	16,075	-0.02%
2022/10/05	22	36.52	1	36.40	35.60	21	16,332	0.13%
2022/10/04	2	36.40	5.4	36.23	36.40	-3.3	16,389	-0.02%
2022/10/03	2	35.18	0	0.00	35.40	2	16,450	0.01%
2022/09/30	1	34.25	1	35.00	35.65	0	16,493	0.00%
2022/09/29	5	35.90	7	35.95	35.65	-2	16,499	-0.01%
2022/09/28	2	34.78	0	0.00	34.00	2	16,511	0.01%
2022/09/27	0	0.00	8	35.81	36.05	-8	16,676	-0.05%
2022/09/26	2	35.20	1	35.25	35.00	1	16,714	0.01%
2022/09/23	1	36.45	2	37.60	36.30	-1	16,860	-0.01%
2022/09/22	16	37.94	18	37.89	37.65	-2	17,337	-0.01%
2022/09/21	10.3	37.13	9	37.10	37.50	1.3	17,598	0.01%
2022/09/20	6.2	37.37	6	37.58	37.20	0.2	17,765	0.00%
2022/09/19	1	36.20	0	0.00	36.20	1	17,885	0.01%
2022/09/16	5.1	37.27	0	0.00	37.00	5.1	18,239	0.03%
2022/09/15	23	38.83	17	38.84	38.10	6	18,246	0.03%
2022/09/14	29	39.36	25	39.45	38.90	4	18,213	0.02%
2022/09/13	16	38.97	14	39.28	39.50	2	17,954	0.01%
2022/09/12	15	38.47	17	38.66	39.10	-2	18,058	-0.01%
2022/09/08	0	0.00	23	38.23	38.60	-23	17,869	-0.13%
2022/09/07	3.1	37.45	7	37.58	37.45	-3.9	17,718	-0.02%
2022/09/06	27	36.71	15	36.55	36.80	12	17,490	0.07%
2022/09/05	24	38.84	7	38.71	38.05	17	17,235	0.10%
2022/09/02	16	38.53	13.1	38.56	38.95	2.9	17,038	0.02%
2022/09/01	38.3	39.19	29	39.54	38.50	9.3	16,780	0.06%
2022/08/31	27	39.33	52	39.55	39.15	-25	16,307	-0.15%
2022/08/30	20	37.30	23	37.79	38.20	-3	15,420	-0.02%
2022/08/29	14	37.04	3	36.88	36.85	11	15,276	0.07%
2022/08/26	18.6	38.35	20	38.24	37.70	-1.4	15,086	-0.01%
2022/08/25	27.1	38.41	40	38.31	38.40	-12.9	14,733	-0.09%
2022/08/24	54	37.69	37.2	37.49	38.60	16.8	14,197	0.12%
2022/08/23	37	37.18	8	36.58	36.25	29	13,374	0.22%
2022/08/22	228	39.70	251	39.74	38.80	-23	12,812	-0.18%	大買/大賣/
2022/08/19	223	36.98	231.1	36.97	37.80	-8.1	11,549	-0.07%	大買/大賣/
2022/08/18	27	34.57	49.3	34.56	34.40	-22.3	10,791	-0.21%
2022/08/17	4	32.83	2	32.62	32.45	2	10,213	0.02%
2022/08/16	6	32.55	15	32.69	32.75	-9	10,044	-0.09%
2022/08/15	0.7	31.70	3	31.48	31.85	-2.3	9,833	-0.02%
2022/08/12	153.1	32.16	256.1	31.88	31.75	-103	9,737	-1.06%	大買/大賣/鉅額交易
2022/08/11	109	33.02	110	32.85	32.85	-1	9,496	-0.01%	大買/大賣/
2022/08/10	2	32.78	15	32.80	33.15	-13	9,336	-0.14%
2022/08/09	1	32.20	3.1	32.31	32.25	-2.1	9,134	-0.02%
2022/08/08	67	31.37	63	31.75	32.00	4	9,054	0.04%
2022/08/05	13	32.47	5	32.51	32.45	8	8,903	0.09%
2022/08/04	120	31.54	2	31.58	31.60	118	8,694	1.36%	大買/鉅額交易
2022/08/03	107	31.31	4	31.25	31.40	103	8,557	1.20%	大買/鉅額交易
2022/08/02	5	31.88	1	31.70	31.15	4	8,478	0.05%
2022/08/01	0	0.00	2	31.50	31.80	-2	8,336	-0.02%
2022/07/29	6	31.56	1	31.20	31.20	5	8,250	0.06%
2022/07/28	17	31.27	31	31.60	31.90	-14	8,149	-0.17%
2022/07/27	19.1	30.94	15	31.05	30.90	4.1	7,973	0.05%
2022/07/26	42.3	31.77	16	32.10	31.50	26.3	7,878	0.33%
2022/07/25	25	32.12	14	32.22	32.60	11	7,561	0.15%
2022/07/22	16	30.69	18.1	31.17	31.55	-2.1	7,174	-0.03%
2022/07/21	4	29.79	0	0.00	29.65	4	6,983	0.06%
2022/07/20	0	30.40	3	30.15	30.10	-3	6,930	-0.04%
2022/07/19	12	31.81	7	31.86	31.00	5	6,846	0.07%
2022/07/18	5	31.19	3	31.30	31.60	2	6,753	0.03%
2022/07/15	8	32.22	3	31.77	31.70	5	6,673	0.08%
2022/07/14	5.1	32.31	24	31.61	31.90	-18.9	6,479	-0.29%
2022/07/13	12	31.21	77	30.82	31.90	-65	6,177	-1.05%
2022/07/12	0	0.00	2	29.98	30.00	-2	5,992	-0.03%
2022/07/11	31	29.57	49	29.81	29.60	-18	5,961	-0.30%
2022/07/08	0	0.00	4	32.45	32.10	-4	5,857	-0.07%
2022/07/07	0	0.00	1	32.05	32.05	-1	5,767	-0.02%
2022/07/06	2	32.60	4	31.93	31.40	-2	5,707	-0.04%
2022/07/05	23	32.77	4	32.65	33.55	19	5,586	0.34%
2022/07/04	62	31.94	72	31.44	32.00	-10	5,325	-0.19%
2022/07/01	24	31.73	9	31.44	31.50	15	5,171	0.29%
2022/06/30	25.2	34.35	33	33.80	33.05	-7.8	4,930	-0.16%
2022/06/29	51	34.06	38	33.92	34.85	13	4,321	0.30%
2022/06/28	34	33.87	116	32.65	32.40	-82	3,774	-2.17%	大賣/
2022/06/27	30	33.39	42.6	33.73	33.95	-12.6	3,544	-0.35%
2022/06/24	115	33.52	58.2	33.12	33.50	56.8	3,251	1.75%	大買/
2022/06/23	1	30.85	4	30.79	30.90	-3	2,785	-0.11%
2022/06/22	1	30.25	2	29.65	29.85	-1	2,629	-0.04%
2022/06/21	5	29.43	10	29.45	30.15	-5	2,485	-0.20%
2022/06/20	40	30.60	36.3	30.66	29.30	3.7	2,363	0.15%
2022/06/17	4	28.69	3	28.72	28.95	1	1,993	0.05%
2022/06/16	10	29.11	18	29.24	28.85	-8	1,952	-0.41%
2022/06/15	1	28.70	1	28.80	28.85	0	1,889	0.00%
2022/06/14	36	28.16	5	28.60	28.75	31	1,859	1.67%
2022/06/13	20	28.71	0	28.45	28.25	20	1,835	1.09%
2022/06/10	11.1	27.94	1.5	28.71	28.85	9.6	1,784	0.54%
2022/06/09	10.1	27.85	0	0.00	27.95	10.1	1,705	0.59%
2022/06/08	3	27.40	2.1	27.32	27.50	0.9	1,671	0.05%
2022/06/07	36.5	27.86	15	27.50	27.45	21.5	1,665	1.29%
2022/06/01	1	26.70	0	0.00	26.50	1	1,625	0.06%
2022/05/25	0	26.50	0	0.00	26.30	0	1,692	0.00%
2022/05/20	0	26.90	0	0.00	26.80	0	1,740	0.00%
2022/05/19	0	26.75	0.1	27.50	26.80	-0.1	1,759	-0.01%
2022/05/18	2	26.80	1	26.80	26.80	1	1,772	0.06%
2022/05/16	1	26.85	0	0.00	26.70	1	1,787	0.06%
2022/05/11	0	26.30	1	26.30	26.40	-1	1,743	-0.06%
2022/05/10	0	0.00	1	26.10	26.75	-1	1,742	-0.06%
2022/05/09	0	26.35	10	26.15	26.15	-10	1,739	-0.57%
2022/05/06	10	26.75	2	26.80	26.75	8	1,720	0.46%
2022/05/04	0	26.85	0	0.00	26.75	0	1,710	0.00%
2022/04/29	1	27.50	2	27.50	27.40	-1	1,702	-0.06%
2022/04/28	4	27.65	4	27.91	28.00	0	1,692	0.00%
2022/04/26	0	0.00	1	27.30	27.30	-1	1,634	-0.06%
2022/04/25	2	27.50	2	27.88	27.30	0	1,620	0.00%
2022/04/22	1	28.75	0	0.00	28.25	1	1,574	0.06%
2022/04/21	5	28.45	9.5	28.60	28.70	-4.5	1,524	-0.29%
2022/04/20	2	27.11	4	27.60	27.85	-2	1,444	-0.14%
2022/04/19	6	28.31	1	27.90	27.95	5	1,384	0.36%
2022/04/18	11	28.50	17	28.97	28.95	-6	1,321	-0.46%
2022/04/15	7	27.98	7	28.52	27.65	0	1,223	0.00%
2022/04/14	0	0.00	1	27.50	27.45	-1	1,120	-0.09%
2022/04/13	3	26.50	0	0.00	26.80	3	1,077	0.28%
2022/04/12	0	0.00	4	26.79	26.70	-4	1,055	-0.38%
2022/04/11	1	26.45	0	0.00	26.40	1	1,031	0.10%
2022/04/08	0.1	26.00	0	0.00	26.10	0.1	1,004	0.01%
2022/04/07	1	26.05	1	25.90	26.00	0	994	0.00%
2022/04/06	0	0.00	4	25.81	26.00	-4	983	-0.41%
2022/03/31	1	25.15	0	0.00	25.10	1	945	0.11%
2022/03/30	1.1	25.50	0	0.00	25.40	1.1	925	0.11%
2022/03/29	0	24.85	0	0.00	24.90	0	863	0.00%
2022/03/14	0	24.45	0	0.00	24.25	0	997	0.00%
2022/03/11	0	24.55	0	0.00	24.35	0	993	0.00%
2022/03/09	0	0.00	0.1	24.60	24.55	-0.1	983	-0.01%
2022/03/08	20	24.70	0	0.00	24.55	20	981	2.04%
2022/03/07	0	24.30	0	0.00	24.35	0	966	0.00%
2022/03/04	0	0.00	1	25.00	24.90	-1	950	-0.11%
2022/03/03	0.1	25.15	0	0.00	25.15	0.1	946	0.01%
2022/03/02	0	0.00	1	24.90	24.95	-1	924	-0.11%
2022/02/25	0	0.00	1	24.55	24.70	-1	900	-0.11%
2022/02/24	0	24.25	0	0.00	24.15	0	880	0.00%
2022/02/22	0	24.50	1	24.65	24.65	-1	846	-0.12%
2022/02/21	1	24.85	0	0.00	24.85	1	825	0.12%
2022/02/18	0	0.00	1	24.55	24.75	-1	806	-0.12%
2022/02/16	1	24.45	0	0.00	24.50	1	777	0.13%
2022/02/14	0	0.00	2	24.10	24.10	-2	765	-0.26%
2022/02/11	0	0.00	1	24.35	24.30	-1	757	-0.13%
2022/02/10	0	0.00	0.5	24.00	24.05	-0.5	727	-0.06%
2022/01/19	0	0.00	1	23.80	23.85	-1	687	-0.15%
2022/01/17	0	0.00	1	23.80	23.80	-1	681	-0.15%
2022/01/11	1	23.80	0	0.00	23.85	1	655	0.15%
2022/01/10	0.1	24.35	0	0.00	24.15	0.1	639	0.01%
2022/01/07	0	0.00	2	23.90	24.10	-2	624	-0.32%
2022/01/06	0	0.00	0.4	23.75	23.75	-0.4	596	-0.06%
2022/01/05	0	0.00	1	23.80	23.75	-1	589	-0.17%
2022/01/03	1	23.75	0	0.00	23.75	1	574	0.17%
2021/12/30	1	23.65	0.1	23.65	23.60	0.9	564	0.16%
2021/12/23	0	0.00	2	23.45	23.40	-2	552	-0.36%
2021/12/20	0	0.00	1	23.80	23.75	-1	549	-0.18%
2021/12/17	0	0.00	1	23.55	23.40	-1	540	-0.18%
2021/12/16	2	23.40	0	0.00	23.45	2	554	0.36%
2021/12/15	0	0.00	3	23.45	23.45	-3	564	-0.53%
2021/12/14	18	24.53	13	23.92	23.85	5	551	0.91%
2021/12/10	0	23.00	0	0.00	22.75	0	438	0.00%
2021/11/26	2.3	22.59	0	0.00	22.50	2.3	444	0.51%
2021/11/23	1	22.70	0	0.00	22.65	1	437	0.23%
2021/11/17	0	0.00	1	22.80	22.80	-1	431	-0.23%
2021/11/16	1.2	22.71	0	0.00	22.75	1.2	430	0.27%
2021/11/15	0	0.00	1	22.75	22.80	-1	432	-0.23%
2021/11/11	1	23.00	0	0.00	22.95	1	437	0.23%
2021/11/05	1	23.40	5	23.21	23.35	-4	438	-0.91%
2021/11/02	1.8	23.02	1	23.00	22.95	0.8	432	0.18%
2021/11/01	1	23.00	0	0.00	23.00	1	431	0.23%
2021/10/28	0.9	23.15	0.2	23.30	23.15	0.6	436	0.15%
2021/10/27	1	23.00	0	0.00	23.20	1	435	0.23%
2021/10/22	2	22.90	0	0.00	22.90	2	442	0.45%
2021/10/21	2	22.95	0.6	23.00	23.00	1.4	452	0.31%
2021/10/12	0.2	23.00	0	0.00	23.15	0.2	507	0.04%
2021/09/29	0	0.00	1	23.50	23.45	-1	548	-0.18%
2021/09/24	0	0.00	1	23.30	23.50	-1	563	-0.18%
2021/09/23	4.1	23.00	3	23.02	23.00	1.1	577	0.19%
2021/09/22	0	0.00	1	25.55	25.50	-1	628	-0.16%
2021/09/16	1	25.70	0	0.00	25.60	1	608	0.16%
2021/09/13	1	25.65	1	25.65	25.55	0	606	0.00%
2021/09/07	0	0.00	1.1	25.49	25.55	-1.1	603	-0.19%
2021/09/02	1	25.10	0	0.00	25.10	1	612	0.16%
2021/08/20	1	24.50	0	0.00	24.50	1	703	0.14%
2021/08/13	0	0.00	3	25.05	25.00	-3	901	-0.33%
2021/08/12	1	25.05	10	25.08	25.05	-9	905	-0.99%
2021/08/10	0	0.00	2	25.20	25.15	-2	921	-0.22%
2021/08/03	1	25.60	0	0.00	25.55	1	1,030	0.10%
2021/07/27	1	25.35	0	0.00	25.30	1	1,068	0.09%
2021/07/22	0	0.00	8	25.60	25.50	-8	1,107	-0.72%
2021/07/21	0	0.00	15	25.80	25.60	-15	1,131	-1.33%
2021/07/14	1	25.05	0	0.00	25.15	1	1,154	0.09%
2021/07/12	1	25.60	0	0.00	25.60	1	1,160	0.09%
2021/07/07	0	0.00	1	25.75	25.80	-1	1,204	-0.08%
2021/07/05	0	0.00	11	25.77	25.80	-11	1,251	-0.88%
2021/07/01	0	0.00	1	25.95	25.65	-1	1,292	-0.08%
2021/06/30	1	25.95	11	25.94	25.95	-10	1,293	-0.77%
2021/06/29	12	26.21	11	26.18	26.00	1	1,280	0.08%
2021/06/28	0	0.00	2	25.30	25.35	-2	1,218	-0.16%
2021/06/22	3	25.20	1	25.15	25.15	2	1,266	0.16%
2021/06/21	4	25.00	2	24.95	24.95	2	1,293	0.15%
2021/06/17	0.1	25.00	2	25.05	25.15	-1.9	1,334	-0.14%
2021/06/15	1.1	25.09	1	25.05	25.05	0.1	1,343	0.00%
2021/06/11	0	0.00	1	25.15	25.10	-1	1,348	-0.07%
2021/06/08	1.5	25.25	0	0.00	25.10	1.5	1,367	0.11%
2021/06/07	3	25.33	4	25.54	25.25	-1	1,404	-0.07%
2021/06/04	1	24.95	0	0.00	24.90	1	1,405	0.07%
2021/06/03	3	25.03	2	25.00	25.15	1	1,424	0.07%
2021/05/31	0.3	24.90	1	25.10	25.10	-0.7	1,433	-0.05%
2021/05/27	1	25.30	0	0.00	25.35	1	1,436	0.07%
2021/05/26	1	25.45	0	0.00	25.35	1	1,450	0.07%
2021/05/25	1.3	25.37	1	25.30	25.25	0.3	1,439	0.02%
2021/05/24	0	0.00	1	26.15	26.15	-1	1,416	-0.07%
2021/05/21	0	0.00	1	24.45	24.45	-1	1,291	-0.08%
2021/05/19	0	0.00	2	24.30	24.45	-2	1,320	-0.15%
2021/05/18	1	23.90	3	24.33	24.60	-2	1,327	-0.15%
2021/05/17	8	24.00	0	0.00	23.60	8	1,316	0.61%
2021/05/13	3	24.52	0	0.00	24.40	3	1,287	0.23%
2021/05/12	4	25.10	6	24.83	24.55	-2	1,263	-0.16%
2021/05/11	2	25.60	1	25.50	25.25	1	1,223	0.08%
2021/05/10	3	25.90	2	25.88	25.80	1	1,212	0.08%
2021/05/06	9	25.58	0	0.00	25.55	9	1,230	0.73%
2021/05/05	0.4	25.65	0	0.00	25.65	0.4	1,244	0.03%
2021/05/03	0	0.00	3	26.80	26.45	-3	1,502	-0.20%
2021/04/29	0	0.00	3	26.57	26.65	-3	1,482	-0.20%
2021/04/27	0.7	26.60	1.2	26.27	26.75	-0.5	1,482	-0.04%
2021/04/26	2	26.05	0	0.00	26.15	2	1,456	0.14%
2021/04/23	0.2	26.00	0	0.00	26.05	0.2	1,435	0.01%
2021/04/22	1	26.05	31	26.06	25.95	-30	1,439	-2.08%
2021/04/21	4	26.40	0	0.00	26.35	4	1,417	0.28%
2021/04/20	6	26.55	0	0.00	26.50	6	1,416	0.42%
2021/04/19	4.2	26.64	0	0.00	26.50	4.2	1,418	0.30%
2021/04/16	0	0.00	4	26.50	26.45	-4	1,403	-0.29%
2021/04/14	35	26.13	0	0.00	26.10	35	1,395	2.51%
2021/04/13	2.2	26.49	1	26.95	26.50	1.2	1,374	0.09%
2021/04/12	8	27.08	20	27.00	27.00	-12	1,360	-0.88%
2021/04/09	0	0.00	1	27.15	27.20	-1	1,355	-0.07%
2021/04/08	21	27.20	1	27.05	27.20	20	1,370	1.46%
2021/04/07	0.3	26.50	1	26.65	26.65	-0.7	1,351	-0.05%
2021/04/06	37.2	26.55	5	26.50	26.45	32.2	1,338	2.41%
2021/04/01	1	26.30	0	0.00	26.35	1	1,327	0.08%
2021/03/31	1	26.35	10	26.51	26.35	-9	1,318	-0.68%
2021/03/30	2.2	26.59	0	0.00	26.50	2.2	1,310	0.17%
2021/03/29	0	0.00	10	26.60	26.60	-10	1,306	-0.77%
2021/03/26	0	0.00	41	26.25	26.40	-41	1,298	-3.16%
2021/03/25	9	26.42	1	27.05	26.35	8	1,289	0.62%
2021/03/24	10	26.95	2.4	26.92	26.90	7.6	1,282	0.59%
2021/03/23	8	26.59	4	26.63	26.65	4	1,248	0.32%
2021/03/22	11.2	26.32	2	26.40	26.30	9.2	1,225	0.75%
2021/03/19	0.2	26.05	0	0.00	26.15	0.2	1,205	0.02%
2021/03/18	1.3	26.03	0	0.00	26.10	1.3	1,199	0.11%
2021/03/17	2	26.05	5	26.05	26.00	-3	1,195	-0.25%
2021/03/16	1	26.00	0	0.00	26.05	1	1,190	0.08%
2021/03/15	1.5	25.98	0	0.00	26.05	1.5	1,189	0.13%
2021/03/12	0	0.00	13	26.01	25.95	-13	1,188	-1.09%
2021/03/11	1	26.05	5	26.00	26.05	-4	1,186	-0.34%
2021/03/10	1	25.50	3	25.92	25.85	-2	1,154	-0.17%
2021/03/09	6	25.62	2	25.33	25.45	4	1,140	0.35%
2021/03/08	3	25.30	0	0.00	25.30	3	1,148	0.26%
2021/03/03	10	25.54	0	0.00	25.65	10	1,137	0.88%
2021/02/26	22	25.59	0	0.00	25.65	22	1,120	1.96%
2021/02/24	20	25.63	0	0.00	25.30	20	1,114	1.79%
2021/02/22	0	0.00	0.4	25.20	25.30	-0.4	1,089	-0.04%
2021/02/19	0	0.00	3	24.80	25.05	-3	1,106	-0.27%
2021/02/05	1	24.25	10	24.16	24.20	-9	1,113	-0.81%
2021/02/04	4	24.33	0	0.00	24.30	4	1,122	0.36%
2021/01/29	1	23.95	0	0.00	23.90	1	1,131	0.09%
2021/01/26	2	24.25	1	25.35	24.50	1	1,094	0.09%
2021/01/25	0	0.00	10.1	25.43	26.05	-10.1	937	-1.07%
2021/01/22	0	0.00	0.1	23.70	23.70	-0.1	806	-0.01%
2021/01/21	0	0.00	1	24.00	23.95	-1	800	-0.12%
2021/01/20	5.1	24.20	0	0.00	24.05	5.1	795	0.65%
2021/01/19	0	0.00	2	24.53	24.50	-2	787	-0.25%
2021/01/14	0	0.00	2	24.83	24.85	-2	798	-0.25%
2021/01/13	0	0.00	4	24.90	24.85	-4	801	-0.50%
2021/01/12	1	25.05	0	0.00	25.00	1	796	0.13%
2021/01/07	0	0.00	7	25.09	25.00	-7	802	-0.87%
2021/01/06	0	0.00	5	25.11	25.05	-5	802	-0.62%
2021/01/05	0	0.00	2	25.28	25.25	-2	814	-0.25%
2020/12/31	5.8	25.75	0	0.00	25.50	5.8	806	0.72%
2020/12/30	0	0.00	6	25.36	25.20	-6	756	-0.79%
2020/12/25	0	0.00	5.1	24.92	24.85	-5.1	741	-0.69%
2020/12/24	0	0.00	2	24.95	24.95	-2	758	-0.26%
2020/12/22	2	24.95	0	0.00	25.00	2	806	0.25%
2020/12/18	0	0.00	1	24.60	24.75	-1	847	-0.12%
2020/12/16	0	0.00	1	24.95	25.00	-1	844	-0.12%
2020/12/15	0	0.00	1	24.90	24.75	-1	851	-0.12%
2020/12/14	5	24.95	0	0.00	24.90	5	851	0.59%
2020/12/11	10	24.88	0	0.00	24.85	10	862	1.16%
2020/12/07	1	25.45	0	0.00	25.20	1	966	0.10%
2020/12/04	0	0.00	1	25.45	25.50	-1	1,059	-0.09%
2020/12/03	1	25.90	0	0.00	25.65	1	1,306	0.08%
2020/12/02	2.2	25.90	0	0.00	26.00	2.2	1,301	0.17%
2020/11/26	0.1	25.35	9	25.40	25.45	-8.9	1,312	-0.68%
2020/11/23	1.7	25.68	0	0.00	25.60	1.7	1,398	0.12%
2020/11/20	0	0.00	1	25.75	25.85	-1	1,411	-0.07%
2020/11/18	2	25.70	5	25.70	25.70	-3	1,423	-0.21%
2020/11/16	0	0.00	1	25.55	25.50	-1	1,475	-0.07%
2020/11/11	2	24.90	2	24.88	24.95	0	1,579	0.00%
2020/11/05	1	24.85	0	0.00	24.80	1	1,881	0.05%
2020/11/02	0	0.00	1	24.30	24.30	-1	2,008	-0.05%
2020/10/30	5	24.42	1	24.35	24.25	4	2,039	0.20%
2020/10/27	0	0.00	2.1	24.94	24.80	-2.1	2,315	-0.09%
2020/10/26	3	24.93	0	0.00	24.90	3	2,325	0.13%
2020/10/21	1	24.50	0	0.00	24.50	1	2,392	0.04%
2020/10/16	2	24.45	0	0.00	24.40	2	2,511	0.08%
2020/10/15	6	24.49	0	0.00	24.45	6	2,530	0.24%
2020/10/14	0.2	25.00	0	0.00	25.00	0.2	2,547	0.01%
2020/10/12	1	24.80	0	0.00	24.75	1	2,596	0.04%
2020/10/06	1	25.20	0	0.00	25.15	1	2,809	0.04%
2020/09/30	0	0.00	2	25.15	25.15	-2	3,357	-0.06%
2020/09/29	0	0.00	3	25.35	25.10	-3	3,461	-0.09%
2020/09/25	4	24.45	0	0.00	24.15	4	3,503	0.11%
2020/09/24	5	25.01	0	0.00	25.15	5	3,506	0.14%
2020/09/22	1	25.60	0	0.00	25.70	1	3,529	0.03%
2020/09/21	0	0.00	0.1	25.95	26.05	-0.1	3,749	0.00%
2020/09/17	0	0.00	5.2	25.90	25.85	-5.2	3,938	-0.13%
2020/09/15	0	0.00	1	26.05	25.90	-1	3,951	-0.03%
2020/09/14	1	25.80	0	0.00	25.85	1	3,997	0.03%
2020/09/11	5	26.30	33	26.17	25.90	-28	4,159	-0.67%
2020/09/10	4	26.89	0	0.00	26.70	4	4,189	0.10%
2020/09/09	25	27.08	6	27.07	26.90	19	4,144	0.46%
2020/09/08	11	27.13	22.2	27.28	27.60	-11.2	4,067	-0.28%
2020/09/07	1	25.90	0	0.00	25.85	1	3,817	0.03%
2020/09/03	1	26.00	1.1	26.22	26.10	-0.1	3,849	0.00%
2020/09/01	8	26.32	0	0.00	26.25	8	3,832	0.21%
2020/08/31	1	26.90	1	26.85	26.70	0	3,814	0.00%
2020/08/28	12	27.50	2	27.40	26.85	10	3,797	0.26%
2020/08/26	7	26.75	1	26.95	26.70	6	3,763	0.16%
2020/08/25	1	26.70	1	26.75	26.70	0	3,744	0.00%
2020/08/24	0	0.00	2	26.95	26.85	-2	3,749	-0.05%
2020/08/21	3	26.62	0	0.00	26.50	3	3,743	0.08%
2020/08/20	3	26.70	9.3	25.57	26.30	-6.3	3,763	-0.17%
2020/08/19	0	0.00	4	27.15	26.90	-4	3,896	-0.10%
2020/08/18	0	0.00	2	26.95	27.05	-2	3,931	-0.05%
2020/08/17	6	26.98	0	0.00	26.85	6	3,879	0.15%
2020/08/14	4.1	26.86	1	26.95	26.90	3.1	3,847	0.08%
2020/08/13	6	26.85	10	26.94	27.10	-4	3,795	-0.11%
2020/08/12	17.5	26.73	3	26.88	27.00	14.5	3,751	0.39%
2020/08/11	6	27.04	4	26.99	26.95	2	3,652	0.05%
2020/08/10	3	26.67	6	26.68	26.65	-3	3,546	-0.08%
2020/08/07	1	26.15	22	26.18	25.80	-21	3,473	-0.60%
2020/08/06	1	25.90	0	0.00	25.55	1	3,440	0.03%
2020/08/05	0	0.00	1	25.90	25.70	-1	3,415	-0.03%
2020/08/04	26	27.14	14	26.48	26.30	12	3,385	0.35%
2020/08/03	6	25.11	14	25.58	25.90	-8	3,222	-0.25%
2020/07/31	0	0.00	3	24.15	23.90	-3	3,135	-0.10%
2020/07/30	3	23.85	3	23.75	23.90	0	3,179	0.00%
2020/07/29	11	23.67	25	23.61	23.50	-14	3,168	-0.44%
2020/07/28	4	23.73	0	0.00	22.90	4	3,166	0.13%
2020/07/27	14	23.59	12	23.47	23.20	2	3,144	0.06%
2020/07/24	6	24.37	2	24.55	24.20	4	3,103	0.13%
2020/07/23	1	24.95	1	25.10	24.90	0	3,078	0.00%
2020/07/22	3	25.22	1	25.30	25.30	2	3,056	0.07%
2020/07/21	0	0.00	0	24.60	24.75	0	2,987	0.00%
2020/07/20	3	24.78	10	24.75	24.80	-7	2,963	-0.24%
2020/07/17	17	24.16	2	24.33	24.45	15	2,932	0.51%
2020/07/15	5	25.28	4	25.14	25.05	1	2,874	0.03%
2020/07/14	7	26.14	2	25.45	25.50	5	2,832	0.18%
2020/07/13	9	27.06	4	26.93	26.90	5	2,762	0.18%
2020/07/10	23	27.14	53	27.63	26.90	-30	2,657	-1.13%
2020/07/09	11	25.73	26	26.23	26.00	-15	2,273	-0.66%
2020/07/08	9	26.55	7	26.82	27.05	2	2,109	0.09%
2020/07/07	3	26.33	1	26.15	26.10	2	2,011	0.10%
2020/07/06	12	27.30	0	0.00	26.70	12	1,976	0.61%
2020/07/03	0	0.00	1	26.20	26.25	-1	1,934	-0.05%
2020/07/02	4	26.63	2	26.68	26.55	2	1,910	0.10%
2020/07/01	4	26.40	2	26.50	26.45	2	1,891	0.11%
2020/06/30	29	27.23	32	27.10	26.90	-3	1,882	-0.16%
2020/06/29	35	25.70	80	26.33	26.60	-45	1,657	-2.72%
2020/06/24	2	24.58	2	24.63	24.20	0	1,482	0.00%
2020/06/23	8	24.99	9	25.04	24.90	-1	1,470	-0.07%
2020/06/22	5	24.94	9	25.13	24.90	-4	1,466	-0.27%
2020/06/19	21	25.03	15	25.66	25.10	6	1,459	0.41%
2020/06/18	41	26.31	25	26.34	25.90	16	1,407	1.14%
2020/06/17	5	25.34	12	25.36	25.40	-7	1,241	-0.56%
2020/06/16	1	23.85	0	0.00	23.90	1	1,189	0.08%
2020/06/15	2	23.80	2	23.73	23.80	0	1,184	0.00%
2020/06/11	14	23.54	4	23.28	23.30	10	1,170	0.85%
2020/06/10	6	24.15	4	24.11	24.10	2	1,191	0.17%
2020/06/03	1	23.30	3	23.32	23.25	-2	1,207	-0.17%
2020/06/02	15	23.75	0	0.00	23.10	15	1,203	1.25%
2020/05/28	1	24.40	1	24.25	24.20	0	1,149	0.00%
2020/05/27	7	25.42	3	24.42	24.35	4	1,141	0.35%
2020/05/26	25	27.48	23	26.78	25.35	2	1,098	0.18%
2020/05/25	2	25.38	8.4	26.40	26.40	-6.4	898	-0.71%
2020/05/19	6	23.85	0	0.00	23.90	6	814	0.74%
2020/05/18	5	23.96	5	24.05	23.85	0	810	0.00%
2020/05/15	3	22.95	0	0.00	23.40	3	797	0.38%
2020/05/14	5	23.03	3	23.52	22.90	2	795	0.25%
2020/05/11	5	23.30	0	0.00	23.15	5	836	0.60%
2020/05/08	4	23.73	0	0.00	23.45	4	839	0.48%
2020/05/07	4	24.05	1	24.10	24.20	3	838	0.36%
2020/05/06	3	24.23	3	24.27	24.35	0	839	0.00%
2020/05/05	2	23.10	0	0.00	23.30	2	802	0.25%
2020/05/04	3	23.15	5	23.05	23.00	-2	833	-0.24%
2020/04/30	0	0.00	5	23.15	22.85	-5	843	-0.59%
2020/04/29	7	22.89	1	22.90	22.90	6	931	0.64%
2020/04/27	5	22.67	0	0.00	22.80	5	1,102	0.45%
2020/04/23	2	22.00	0	0.00	22.10	2	1,091	0.18%
2020/04/22	0	0.00	1	21.70	21.85	-1	1,088	-0.09%
2020/04/21	0	0.00	1	21.70	21.70	-1	1,086	-0.09%
2020/04/16	1	21.50	7	21.45	21.45	-6	1,066	-0.56%
2020/04/15	1	21.30	0	0.00	21.30	1	1,064	0.09%
2020/04/14	0	0.00	6	21.25	21.30	-6	1,059	-0.57%
2020/04/13	0	0.00	7.3	21.35	21.20	-7.3	1,060	-0.69%
2020/04/10	0	0.00	2	21.00	21.00	-2	1,055	-0.19%
2020/04/09	2	20.50	0	0.00	20.55	2	1,047	0.19%
2020/04/08	5	20.10	1	20.20	20.20	4	1,042	0.38%
2020/04/07	0	0.00	1	20.25	20.15	-1	1,040	-0.10%
2020/04/06	0	0.00	4	19.85	20.05	-4	1,033	-0.39%
2020/04/01	10	20.10	4	19.79	19.65	6	1,021	0.59%
2020/03/30	6	18.55	0	0.00	18.70	6	987	0.61%
2020/03/27	0	0.00	5	18.45	18.30	-5	983	-0.51%
2020/03/25	5	17.10	7	16.79	17.15	-2	1,027	-0.19%
2020/03/24	3	16.30	0	0.00	16.10	3	1,018	0.29%
2020/03/23	0	0.00	1	15.50	15.65	-1	1,006	-0.10%
2020/03/20	5	16.55	0	0.00	16.40	5	997	0.50%
2020/03/19	1	15.65	1	15.70	15.70	0	986	0.00%
2020/03/18	8	17.90	23	17.68	17.35	-15	963	-1.56%
2020/03/13	1	19.00	1	19.05	19.55	0	938	0.00%
2020/03/12	1	21.00	1	21.10	21.10	0	902	0.00%
2020/03/11	2	22.95	1	22.85	22.65	1	882	0.11%
2020/03/09	2	23.50	7	23.49	22.90	-5	869	-0.58%
2020/03/06	0	0.00	8	22.98	23.10	-8	842	-0.95%
2020/03/05	3	22.70	0	0.00	22.65	3	843	0.36%
2020/03/04	2	22.70	1	22.75	22.80	1	851	0.12%
2020/03/03	1	22.35	0	0.00	22.30	1	922	0.11%
2020/02/27	0	0.00	2	23.05	22.75	-2	962	-0.21%
2020/02/24	5	23.80	0	0.00	23.75	5	986	0.51%
2020/02/19	0	0.00	1	23.60	23.60	-1	969	-0.10%
2020/02/18	0	0.00	1	23.55	23.55	-1	973	-0.10%
2020/02/13	3	23.93	3	23.88	23.60	0	965	0.00%
2020/02/12	0	0.00	15	23.58	23.55	-15	932	-1.61%
2020/02/04	16	24.48	1	23.90	23.85	15	878	1.71%
2020/02/03	5	24.76	1	24.20	24.20	4	848	0.47%
2020/01/31	8	25.78	5	25.05	24.80	3	846	0.35%
2020/01/30	32	26.29	21.4	26.06	26.45	10.6	761	1.39%
2020/01/15	0	0.00	2	24.10	24.05	-2	595	-0.34%
2020/01/14	4	24.05	0	0.00	24.10	4	605	0.66%
2020/01/13	0	24.00	0	0.00	24.20	0	606	0.00%
2020/01/09	1	24.05	20	24.20	24.10	-19	611	-3.11%
2020/01/08	1	24.25	0	0.00	24.10	1	616	0.16%
2020/01/07	0	0.00	1	24.15	24.10	-1	620	-0.16%
2020/01/03	0	0.00	2	24.25	24.20	-2	636	-0.31%
2019/12/27	1	24.25	2	24.33	24.25	-1	662	-0.15%
2019/12/26	1	24.30	0	0.00	24.25	1	665	0.15%
2019/12/25	0	0.00	1	24.65	24.35	-1	667	-0.15%
2019/12/24	0	0.00	2	24.55	24.55	-2	672	-0.30%
2019/12/23	4	24.84	1	24.80	24.60	3	685	0.44%
2019/12/20	0	0.00	1	24.70	24.95	-1	657	-0.15%
2019/12/19	0.2	24.15	0	0.00	24.25	0.2	624	0.04%
2019/12/16	0	0.00	0.4	24.05	24.10	-0.4	635	-0.07%
2019/12/12	0	0.00	3	24.13	24.05	-3	632	-0.47%
2019/12/11	0	0.00	1	24.30	24.30	-1	628	-0.16%
2019/12/09	0	0.00	1	24.20	24.30	-1	630	-0.16%
2019/12/06	1	24.35	0	0.00	24.30	1	630	0.16%
2019/12/05	1	24.50	0	0.00	24.40	1	638	0.16%
2019/12/04	1	24.40	0	0.00	24.35	1	663	0.15%
2019/12/02	8	24.44	0	0.00	24.55	8	717	1.12%
2019/11/29	2	24.85	0	0.00	24.80	2	711	0.28%
2019/11/28	8	25.49	6	25.42	25.35	2	699	0.29%
2019/11/27	5	25.00	0	0.00	25.15	5	624	0.80%
2019/11/26	9	24.42	10	24.74	24.50	-1	614	-0.16%
2019/11/25	3	24.83	0	0.00	24.65	3	607	0.49%
2019/11/22	2	24.40	10	24.40	24.45	-8	587	-1.36%
2019/11/21	1	24.30	0	0.00	24.25	1	578	0.17%
2019/11/20	0.3	23.80	0	0.00	23.80	0.3	568	0.05%
2019/11/18	10	23.80	0	0.00	23.80	10	587	1.70%
2019/11/15	0	0.00	1	23.85	23.85	-1	588	-0.17%
2019/11/07	0	0.00	5.5	24.12	24.05	-5.5	638	-0.86%
2019/11/04	0	0.00	0.5	24.20	24.25	-0.5	636	-0.07%
2019/11/01	26	24.30	0	0.00	24.25	26	635	4.09%
2019/10/31	11	24.36	1	24.20	24.20	10	633	1.58%
2019/10/30	2	24.05	1	24.35	24.30	1	629	0.16%
2019/10/23	0	0.00	1	24.10	24.05	-1	606	-0.16%
2019/10/22	5	24.16	0	0.00	24.00	5	604	0.83%
2019/10/21	1	24.25	0	0.00	24.25	1	596	0.17%
2019/10/17	1	24.25	1	24.30	24.25	0	599	0.00%
2019/10/16	0.2	24.30	0	0.00	24.20	0.2	601	0.03%
2019/10/09	1	24.60	0	0.00	24.55	1	590	0.17%
2019/10/08	0	0.00	2	24.90	24.65	-2	587	-0.34%
2019/10/04	3	25.22	0	0.00	25.00	3	610	0.49%
2019/10/03	0.4	25.25	0	0.00	25.20	0.4	605	0.06%
2019/09/11	0	0.00	0.1	25.60	25.55	-0.1	596	-0.02%
2019/09/09	2	25.90	0	0.00	25.80	2	595	0.34%
2019/09/06	7	26.01	6	26.07	25.75	1	587	0.17%
2019/09/05	3	26.00	3	26.10	25.85	0	560	0.00%
2019/09/04	0.4	25.45	0	0.00	25.40	0.4	524	0.08%
2019/08/29	0	0.00	2	24.75	25.25	-2	508	-0.39%
2019/08/28	0	0.00	0.1	24.95	24.85	-0.1	476	-0.03%
2019/08/21	0	0.00	0	25.05	25.00	0	485	0.00%
2019/08/20	0	0.00	0.1	25.15	25.10	-0.1	475	-0.02%
2019/08/19	1	25.35	1.1	25.28	25.10	-0.1	478	-0.02%
2019/08/15	4	25.40	0	0.00	25.35	4	483	0.83%
2019/08/13	4	26.03	0	0.00	25.90	4	503	0.79%
2019/08/05	0	0.00	6	25.00	24.95	-6	565	-1.06%
2019/07/31	1	25.20	0	0.00	25.30	1	636	0.16%
2019/07/26	0	0.00	8	25.95	25.90	-8	625	-1.28%
2019/07/24	0	0.00	1	26.30	26.25	-1	620	-0.16%
2019/07/23	1	26.40	0	0.00	26.25	1	626	0.16%
2019/07/19	1	26.55	2	26.55	26.55	-1	626	-0.16%
2019/07/18	9	26.72	0	0.00	26.60	9	625	1.44%
2019/07/16	4	26.78	1	26.95	26.70	3	627	0.48%
2019/07/15	1	26.60	1	26.70	27.05	0	625	0.00%
2019/07/12	10	27.11	10	26.79	26.75	0	622	0.00%
2019/07/11	33.6	26.56	35	26.56	27.00	-1.4	613	-0.22%
2019/07/10	4	30.29	0	0.00	30.25	4	590	0.68%
2019/07/05	3	30.55	0	0.00	30.65	3	576	0.52%
2019/07/03	0	0.00	1	30.25	30.30	-1	597	-0.17%
2019/07/01	7	30.18	0	0.00	30.25	7	595	1.18%
2019/06/26	1	29.95	0	0.00	30.00	1	606	0.16%
2019/06/19	0	0.00	2	29.70	29.75	-2	647	-0.31%
2019/06/06	0	0.00	1	28.65	28.80	-1	689	-0.15%
2019/06/04	0	0.00	1	29.40	29.30	-1	698	-0.14%
2019/06/03	1	29.10	0	0.00	29.50	1	697	0.14%
2019/05/31	1	29.25	2	29.40	29.50	-1	696	-0.14%
2019/05/30	3	29.62	0	0.00	29.50	3	693	0.43%
2019/05/27	0	0.00	1.4	30.08	30.05	-1.4	691	-0.21%
2019/05/24	1	29.90	0	0.00	30.10	1	692	0.14%
2019/05/22	2	30.05	0	0.00	30.10	2	696	0.29%
2019/05/16	5	29.18	4	29.60	30.20	1	757	0.13%
2019/05/15	0	0.00	2	30.18	30.25	-2	754	-0.27%
2019/05/14	1	29.70	0	0.00	30.20	1	749	0.13%
2019/05/13	1	30.55	34	30.80	30.20	-33	739	-4.46%
2019/05/09	1	30.10	2.4	29.93	30.05	-1.4	698	-0.21%
2019/05/08	3	29.92	4	30.09	30.00	-1	669	-0.15%
2019/05/03	1	29.30	0	0.00	29.55	1	634	0.16%
2019/04/29	0	0.00	7	29.50	29.50	-7	639	-1.09%
2019/04/26	0	0.00	4	29.60	29.45	-4	631	-0.63%
2019/04/24	1	29.10	0	0.00	29.20	1	624	0.16%
2019/04/22	0	0.00	1	29.00	29.10	-1	630	-0.16%
2019/04/19	2	28.95	1	28.90	28.90	1	625	0.16%
2019/04/18	0	0.00	2	29.05	28.90	-2	632	-0.32%
2019/04/15	0	0.00	3	29.23	29.30	-3	668	-0.45%
2019/04/09	2	29.10	0	0.00	29.20	2	741	0.27%
2019/04/02	2	28.90	0	0.00	28.90	2	740	0.27%
2019/03/29	6	28.95	0	0.00	28.90	6	739	0.81%
2019/03/28	6	29.03	6	29.06	28.90	0	736	0.00%
2019/03/27	0	0.00	5	28.25	28.35	-5	721	-0.69%
2019/03/26	10	28.70	0	0.00	28.35	10	730	1.37%
2019/03/12	0	0.00	2	29.00	29.05	-2	756	-0.26%
2019/03/11	2	28.90	4	29.00	29.00	-2	752	-0.27%
2019/03/08	2	29.10	0	0.00	29.20	2	759	0.26%
2019/02/25	0	0.00	2	28.65	28.65	-2	766	-0.26%
2019/02/22	1	29.10	0	0.00	28.80	1	761	0.13%
2019/02/20	4	29.33	7	29.60	29.30	-3	752	-0.40%
2019/02/19	2	29.45	6	29.59	29.30	-4	744	-0.54%
2019/02/18	3	29.70	4	29.68	29.70	-1	729	-0.14%
2019/02/15	3	29.37	7	29.56	29.15	-4	702	-0.57%
2019/02/14	6	28.88	6	28.98	28.90	0	662	0.00%
2019/02/11	0	0.00	1	27.70	27.75	-1	640	-0.16%
2019/01/25	0	0.00	1	27.85	27.75	-1	648	-0.15%
2019/01/24	1	27.95	0	0.00	27.80	1	651	0.15%
2019/01/18	3	27.85	0	0.00	27.85	3	658	0.46%
2019/01/16	1	27.85	1	27.75	27.65	0	687	0.00%
2019/01/15	0	27.90	0	0.00	27.75	0	695	0.00%
2019/01/10	0	0.00	2	28.45	28.60	-2	705	-0.28%
2019/01/09	3	29.02	1	28.60	28.60	2	765	0.26%
2019/01/08	3	29.00	3	29.15	29.00	0	781	0.00%
2019/01/07	0	0.00	1	28.85	28.85	-1	766	-0.13%
2019/01/04	23	28.67	24.2	28.66	28.60	-1.2	761	-0.16%
2019/01/03	13	28.45	3	28.47	28.60	10	735	1.36%
2019/01/02	0	0.00	6	28.65	28.65	-6	778	-0.77%
2018/12/26	2	27.45	0	0.00	27.20	2	853	0.23%
2018/12/22	2	27.80	2	27.83	27.80	0	924	0.00%
2018/12/21	0	0.00	2	27.75	28.05	-2	933	-0.21%
2018/12/20	2	27.85	0	0.00	28.20	2	933	0.21%
2018/12/18	2	28.50	2	28.40	28.35	0	919	0.00%
2018/12/14	10	28.00	0	0.00	28.00	10	875	1.14%
2018/12/10	0	0.00	1.5	27.27	27.30	-1.5	877	-0.17%
2018/12/07	0	0.00	1	26.95	27.90	-1	893	-0.11%
2018/12/06	1	26.60	0	0.00	26.70	1	896	0.11%
2018/11/30	0	0.00	0.3	27.05	27.10	-0.3	938	-0.03%
2018/11/28	1	26.65	3	26.45	26.75	-2	930	-0.21%
2018/11/26	1	26.05	31	26.03	26.25	-30	924	-3.24%
2018/11/23	0	0.00	10	26.30	26.00	-10	933	-1.07%
2018/11/22	0	0.00	1	26.35	26.00	-1	936	-0.11%
2018/11/21	1	26.10	2	26.10	26.30	-1	939	-0.11%
2018/11/15	0	0.00	1	26.00	26.15	-1	980	-0.10%
2018/11/14	0	0.00	1	26.15	26.00	-1	984	-0.10%
2018/11/13	2	26.10	0	0.00	26.25	2	983	0.20%
2018/11/08	0	0.00	2	25.20	25.05	-2	983	-0.20%
2018/11/06	2	24.95	2	24.95	24.75	0	1,031	0.00%
2018/11/02	0	0.00	2	25.40	25.20	-2	1,112	-0.18%
2018/11/01	0.5	25.25	0	0.00	25.15	0.5	1,157	0.04%
2018/10/30	2	24.35	1	24.60	24.45	1	1,322	0.08%
2018/10/29	1	24.55	3	24.65	24.50	-2	1,340	-0.15%
2018/10/26	4	25.00	1	25.15	24.90	3	1,355	0.22%
2018/10/25	19	25.12	0	0.00	24.95	19	1,360	1.40%
2018/10/24	2	26.00	2	26.25	26.00	0	1,366	0.00%
2018/10/22	9	27.20	1	27.25	27.20	8	1,420	0.56%
2018/10/19	4	26.94	0	0.00	27.00	4	1,446	0.28%
2018/10/18	2	27.55	5	27.65	27.30	-3	1,454	-0.21%
2018/10/17	6	27.93	1	27.85	27.45	5	1,454	0.34%
2018/10/16	0	0.00	10	26.55	27.30	-10	1,395	-0.72%
2018/10/15	0	0.00	1	26.10	26.00	-1	1,407	-0.07%
2018/10/12	0	0.00	2	26.10	26.35	-2	1,415	-0.14%
2018/10/11	23	25.65	13	26.28	25.65	10	1,428	0.70%
2018/10/09	27.7	29.05	25	29.27	28.20	2.7	1,419	0.19%
2018/10/08	2	27.60	1	27.75	28.40	1	1,363	0.07%
2018/10/05	0	0.00	1	28.45	27.90	-1	1,380	-0.07%
2018/10/04	18	29.07	21	28.62	28.50	-3	1,463	-0.21%
2018/10/03	21	28.06	3	28.60	29.20	18	1,480	1.22%
2018/09/27	1	27.75	0	0.00	27.75	1	1,470	0.07%
2018/09/26	2	27.98	1	27.80	27.80	1	1,482	0.07%
2018/09/20	0	0.00	1	27.85	27.50	-1	1,500	-0.07%
2018/09/19	1	27.65	0	0.00	27.60	1	1,501	0.07%
2018/09/14	0.5	28.20	0	0.00	28.20	0.5	1,507	0.03%
2018/09/12	1	27.90	0	0.00	28.00	1	1,517	0.07%
2018/09/11	2	27.80	0	0.00	27.80	2	1,515	0.13%
2018/09/10	0	0.00	1	28.10	27.55	-1	1,512	-0.07%
2018/08/16	1	28.90	2	29.05	29.15	-1	1,952	-0.05%
2018/08/15	1	29.55	0	0.00	29.55	1	1,984	0.05%
2018/08/14	18	30.47	0	0.00	30.50	18	2,000	0.90%
2018/08/13	0	0.00	3	30.23	29.85	-3	2,015	-0.15%
2018/08/09	1	31.45	21	31.60	31.70	-20	2,068	-0.97%
2018/08/08	1	34.60	4	34.69	34.35	-3	2,311	-0.13%
2018/08/07	6	35.06	0	0.00	34.70	6	2,341	0.26%
2018/08/06	7	34.66	1	34.85	35.45	6	2,304	0.26%
2018/08/01	0	0.00	2	33.85	33.75	-2	2,257	-0.09%
2018/07/31	2	33.75	3	33.83	33.60	-1	2,278	-0.04%
2018/07/30	1	34.65	0	0.00	33.85	1	2,309	0.04%
2018/07/27	1	33.80	1	33.75	33.80	0	2,352	0.00%
2018/07/24	2	32.70	2	33.00	32.95	0	2,996	0.00%
2018/07/20	3	33.40	1	32.95	32.85	2	3,027	0.07%
2018/07/19	1	33.20	0	0.00	32.75	1	3,055	0.03%
2018/07/18	2	33.20	7	33.13	32.95	-5	3,068	-0.16%
2018/07/16	0	0.00	1	33.95	33.60	-1	3,053	-0.03%
2018/07/13	1	33.60	1	33.95	33.45	0	3,045	0.00%
2018/07/12	4	33.60	0	0.00	33.90	4	3,025	0.13%
2018/07/11	8	32.08	6	33.03	33.55	2	2,937	0.07%
2018/07/09	3	32.55	0	0.00	32.50	3	2,948	0.10%
2018/07/05	0	0.00	11	30.51	30.35	-11	2,951	-0.37%
2018/07/04	2	31.10	1	30.85	30.55	1	3,005	0.03%
2018/07/03	2	32.15	2	32.08	31.10	0	3,174	0.00%
2018/07/02	2	32.10	0	0.00	32.15	2	3,254	0.06%
2018/06/29	0	0.00	1	32.30	32.30	-1	3,262	-0.03%
2018/06/28	1	32.45	0	0.00	32.05	1	3,272	0.03%
2018/06/26	0	0.00	1	32.90	32.55	-1	3,388	-0.03%
2018/06/25	1	33.00	1	32.95	32.85	0	3,392	0.00%
2018/06/22	1	33.10	0	0.00	33.00	1	3,400	0.03%
2018/06/21	1	33.30	1	32.45	33.40	0	3,430	0.00%
2018/06/20	1	32.15	0	0.00	32.25	1	3,430	0.03%
2018/06/15	2	33.10	2	33.18	33.00	0	3,475	0.00%
2018/06/13	2	34.25	5	34.23	33.75	-3	3,533	-0.08%
2018/06/12	2	33.90	1	33.70	33.75	1	3,623	0.03%
2018/06/08	0	0.00	1	33.10	33.00	-1	3,679	-0.03%
2018/06/07	0	0.00	2	33.58	33.25	-2	3,665	-0.05%
2018/06/06	2	33.70	6	33.68	33.65	-4	3,669	-0.11%
2018/06/05	3	34.10	4	33.86	33.65	-1	3,704	-0.03%
2018/06/04	13	34.79	7	34.89	34.35	6	3,699	0.16%
2018/06/01	4	33.21	3	33.45	33.90	1	3,653	0.03%
2018/05/31	0	0.00	3	32.05	32.95	-3	3,601	-0.08%
2018/05/30	4	31.86	10	31.95	31.80	-6	3,574	-0.17%
2018/05/29	3	32.40	2	32.48	32.35	1	3,554	0.03%
2018/05/28	2	32.50	2	32.80	32.35	0	3,546	0.00%
2018/05/25	3	33.35	2	33.20	32.65	1	3,525	0.03%
2018/05/24	2	33.70	3	33.83	33.40	-1	3,497	-0.03%
2018/05/23	3	33.47	10	33.00	33.60	-7	3,467	-0.20%
2018/05/22	0	0.00	2	33.35	32.85	-2	3,420	-0.06%
2018/05/21	2	33.73	11	33.85	33.65	-9	3,393	-0.27%
2018/05/18	2	34.00	0	0.00	33.65	2	3,374	0.06%
2018/05/17	3	34.70	15	33.83	33.60	-12	3,329	-0.36%
2018/05/16	52	35.30	17.1	34.88	34.70	34.9	3,257	1.07%
2018/05/15	4	32.43	8	32.66	32.95	-4	2,953	-0.14%
2018/05/14	1	31.75	2	31.63	31.70	-1	2,885	-0.03%
2018/05/11	10	30.95	2	31.15	30.60	8	2,851	0.28%
2018/05/10	7	31.40	7	31.56	31.40	0	2,816	0.00%
2018/05/09	3	31.05	1	30.95	30.95	2	2,786	0.07%
2018/05/08	0	0.00	2	31.65	31.50	-2	2,755	-0.07%
2018/05/07	4	32.19	8	32.36	32.00	-4	2,724	-0.15%
2018/05/04	7	31.59	10	31.59	31.80	-3	2,672	-0.11%
2018/05/03	25	33.20	15	33.90	31.95	10	2,570	0.39%
2018/05/02	4	31.76	16.6	32.74	33.05	-12.6	2,180	-0.58%
2018/04/30	4	29.99	3	30.02	30.05	1	1,896	0.05%
2018/04/27	1	29.40	0	0.00	29.45	1	1,873	0.05%
2018/04/25	0	0.00	2	30.10	30.30	-2	1,828	-0.11%
2018/04/24	1	29.65	0	0.00	29.10	1	1,763	0.06%
2018/04/23	0	0.00	1	29.80	29.65	-1	1,744	-0.06%
2018/04/19	1	29.60	0	0.00	29.40	1	1,755	0.06%
2018/04/18	5	29.10	12	29.54	29.40	-7	1,738	-0.40%
2018/04/17	5	29.45	1	29.50	29.20	4	1,731	0.23%
2018/04/16	2	30.38	0	0.00	30.10	2	1,714	0.12%
2018/04/13	4	32.19	0	0.00	31.10	4	1,682	0.24%
2018/04/12	2	31.08	3	31.33	31.70	-1	1,614	-0.06%
2018/04/11	0	0.00	2	31.60	31.65	-2	1,573	-0.13%
2018/04/10	3	31.62	0	0.00	31.05	3	1,546	0.19%
2018/04/09	7	32.73	10	32.87	32.55	-3	1,485	-0.20%
2018/04/03	1	31.15	4	30.83	31.40	-3	1,300	-0.23%
2018/03/29	0	0.00	1	31.00	30.55	-1	1,148	-0.09%
2018/03/26	0	0.00	7	29.80	30.00	-7	1,016	-0.69%
2018/03/23	20	28.73	20	29.01	28.70	0	971	0.00%
2018/03/22	0	0.00	8	29.94	29.50	-8	944	-0.85%
2018/03/20	2	31.15	0	0.00	31.20	2	870	0.23%
2018/03/19	0	0.00	1	30.70	30.70	-1	808	-0.12%
2018/03/16	5	31.11	5	30.91	30.70	0	782	0.00%
2018/03/15	2	29.58	9	29.79	30.70	-7	646	-1.08%
2018/03/14	0	0.00	10	29.14	29.30	-10	565	-1.77%
2018/03/13	2	28.05	3	28.10	28.05	-1	526	-0.19%
2018/03/08	5	28.87	5	29.01	29.00	0	444	0.00%
2018/03/07	2	28.85	6	28.37	29.30	-4	415	-0.96%
2018/03/06	7	28.11	0	0.00	28.10	7	328	2.13%
2018/03/05	10	27.80	0	0.00	27.70	10	319	3.13%
2018/03/02	5	27.30	0	0.00	27.35	5	310	1.61%
2018/03/01	2	27.50	0	0.00	27.35	2	308	0.65%
2018/02/27	7	27.30	0	0.00	27.35	7	300	2.33%
2018/02/26	1	27.20	0	0.00	27.30	1	299	0.33%
2018/02/23	2	27.00	0	0.00	27.00	2	294	0.68%
2018/02/12	0	0.00	6	26.70	26.70	-6	300	-2.00%
2018/02/05	0.3	26.55	0	0.00	26.70	0.3	278	0.12%
2018/02/02	0.8	27.00	0	0.00	27.00	0.8	277	0.27%
2018/01/24	0	0.00	1.4	26.71	26.80	-1.4	268	-0.53%
2018/01/16	3	28.15	6	28.13	27.60	-3	244	-1.22%