健喬 (4114)-富邦-虎尾券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	38.00	0	0.00	38.15	5	1,264	0.40%
2024/04/19	1	37.75	0	0.00	37.90	1	1,266	0.08%
2024/04/16	5	38.10	0	0.00	37.95	5	1,257	0.40%
2024/04/15	6	38.67	0	0.00	38.65	6	1,278	0.47%
2024/04/11	0.8	39.60	0	0.00	39.45	0.8	1,316	0.06%
2024/04/08	0	0.00	21	39.85	39.90	-21	1,450	-1.45%
2024/04/03	0	0.00	3	39.62	39.75	-3	1,447	-0.21%
2024/04/02	0	0.00	1.1	40.00	39.85	-1.1	1,450	-0.08%
2024/03/28	0	0.00	5	40.05	39.55	-5	1,446	-0.35%
2024/03/27	5	39.60	0	0.00	39.85	5	1,441	0.35%
2024/03/26	0	39.10	2	39.13	38.80	-2	1,468	-0.14%
2024/03/19	1	39.15	0	0.00	39.15	1	1,564	0.06%
2024/03/18	0	0.00	10	38.85	38.85	-10	1,575	-0.63%
2024/03/15	0	0.00	1	38.80	38.60	-1	1,628	-0.06%
2024/03/14	0	0.00	2	39.05	39.05	-2	1,648	-0.12%
2024/03/13	2	38.60	15	38.90	38.65	-13	1,666	-0.78%
2024/03/12	15	37.88	0	0.00	37.95	15	1,667	0.90%
2024/03/11	0	37.75	0	0.00	37.60	0	1,708	0.00%
2024/03/08	2	37.60	0	0.00	37.55	2	1,864	0.11%
2024/03/06	0	0.00	2	38.85	38.65	-2	2,221	-0.09%
2024/03/05	0.1	38.90	0	0.00	38.80	0.1	2,315	0.00%
2024/02/27	0.1	38.95	0	0.00	39.05	0.1	3,451	0.00%
2024/02/26	0	0.00	1	38.95	39.20	-1	3,455	-0.03%
2024/02/23	5	38.48	0	0.00	38.50	5	3,440	0.15%
2024/02/21	1	39.40	0	0.00	39.30	1	3,421	0.03%
2024/02/19	0	0.00	1	39.60	39.25	-1	3,405	-0.03%
2024/02/16	0	0.00	13	39.30	39.35	-13	3,391	-0.38%
2024/02/15	5	38.50	0	0.00	38.70	5	3,348	0.15%
2024/01/31	1	37.70	0	0.00	37.55	1	3,338	0.03%
2024/01/23	0	37.65	0	0.00	37.65	0	3,399	0.00%
2024/01/19	0	0.00	0	37.40	37.40	0	3,470	0.00%
2024/01/18	1	37.25	0	0.00	37.10	1	3,463	0.03%
2024/01/12	0	0.00	0.1	38.35	38.20	-0.1	3,406	0.00%
2024/01/09	0	0.00	20	38.65	38.40	-20	3,408	-0.59%
2024/01/08	0	39.60	0	0.00	39.30	0	3,366	0.00%
2024/01/03	20	39.90	4	39.95	39.35	16	3,307	0.48%
2023/12/28	1	38.50	0.1	38.63	38.40	0.9	3,157	0.03%
2023/12/26	0	0.00	0.1	38.55	38.55	-0.1	3,141	0.00%
2023/12/25	2	38.58	3	38.80	38.50	-1	3,137	-0.03%
2023/12/22	1	39.45	0	0.00	39.15	1	3,119	0.03%
2023/12/21	5	39.50	6	39.88	39.75	-1	3,101	-0.03%
2023/12/20	0	0.00	3	39.35	39.30	-3	3,043	-0.10%
2023/12/18	11	39.07	11	39.20	39.10	0	2,994	0.00%
2023/12/15	3	38.80	0	0.00	38.70	3	2,972	0.10%
2023/12/14	0	38.85	0	0.00	38.35	0	2,962	0.00%
2023/12/13	1	38.90	1	38.75	38.65	0	2,934	0.00%
2023/12/12	5	39.25	0	0.00	38.90	5	2,911	0.17%
2023/12/11	1	39.70	0.1	39.75	39.65	0.9	2,855	0.03%
2023/12/08	4	40.28	1	40.40	40.10	3	2,830	0.11%
2023/12/06	2	41.35	3	41.28	41.50	-1	2,751	-0.04%
2023/12/05	7.1	42.22	11.4	41.91	41.50	-4.3	2,718	-0.16%
2023/12/04	4.2	42.07	9	42.11	41.95	-4.9	2,575	-0.19%
2023/12/01	3.1	42.08	3	41.40	41.30	0.1	2,423	0.00%
2023/11/30	0	0.00	1.2	40.47	40.20	-1.2	2,155	-0.05%
2023/11/29	0	0.00	10	41.00	41.10	-10	2,056	-0.49%
2023/11/28	28	42.09	5.3	41.50	42.00	22.7	1,935	1.17%
2023/11/27	1	41.30	10.1	41.40	41.55	-9.1	1,209	-0.75%
2023/11/22	0.1	37.65	0	0.00	37.60	0.1	893	0.01%
2023/11/17	0	37.60	0	0.00	37.60	0	918	0.00%
2023/11/16	0	37.55	1	37.45	37.55	-1	921	-0.10%
2023/11/15	0	37.15	0	0.00	37.05	0	925	0.00%
2023/11/13	1	36.85	0	0.00	36.60	1	948	0.11%
2023/11/08	1	37.75	0	0.00	37.70	1	1,053	0.09%
2023/11/06	0	0.00	30	37.23	37.40	-30	1,074	-2.79%
2023/11/03	0	0.00	1	37.40	37.30	-1	1,084	-0.09%
2023/11/02	1	37.50	1	37.30	37.35	0	1,173	0.00%
2023/11/01	31	37.85	0	38.10	37.35	31	1,269	2.44%
2023/10/30	0	0.00	0.4	37.90	37.90	-0.4	1,296	-0.03%
2023/10/26	1	36.65	0.3	36.30	36.25	0.7	1,248	0.06%
2023/10/25	0	0.00	1.1	36.75	36.60	-1.1	1,263	-0.09%
2023/10/23	0	0.00	8	36.25	36.05	-8	1,293	-0.62%
2023/10/17	3	36.72	0	0.00	36.15	3	1,396	0.21%
2023/10/16	2	36.85	0.7	36.95	36.80	1.3	1,448	0.09%
2023/10/13	1	37.05	0.1	37.05	36.85	0.9	1,476	0.06%
2023/10/12	0	0.00	0.9	37.05	36.95	-0.9	1,508	-0.06%
2023/10/11	0	0.00	0	37.40	37.05	0	1,527	0.00%
2023/10/06	0	0.00	0	37.60	37.75	0	1,537	0.00%
2023/10/04	1.3	37.46	1	37.45	37.35	0.3	1,600	0.02%
2023/10/02	5	37.83	0	0.00	37.80	5	1,670	0.30%
2023/09/20	6.1	38.06	0	0.00	38.00	6.1	1,842	0.33%
2023/09/19	0	37.90	0	0.00	38.05	0	1,897	0.00%
2023/09/15	10	37.50	0	0.00	37.55	10	1,970	0.51%
2023/09/13	0	37.35	0	0.00	37.70	0	2,071	0.00%
2023/09/12	0	37.10	0	0.00	37.20	0	2,086	0.00%
2023/09/11	2	36.85	1	37.20	36.85	1	2,115	0.05%
2023/09/08	1	37.10	0	0.00	37.05	1	2,126	0.05%
2023/09/07	0	37.40	0	0.00	37.40	0	2,138	0.00%
2023/08/28	1	36.35	0	0.00	35.80	1	2,413	0.04%
2023/08/24	4	35.75	0	0.00	35.25	4	2,465	0.16%
2023/08/23	0	0.00	3	35.85	35.70	-3	2,490	-0.12%
2023/08/21	0	36.50	0	0.00	36.55	0	2,552	0.00%
2023/08/15	0.1	35.80	4	35.65	35.75	-4	2,715	-0.15%
2023/08/14	4	37.08	8.1	35.44	35.65	-4.1	2,730	-0.15%
2023/08/11	2	38.60	0	0.00	38.70	2	2,657	0.08%
2023/08/09	0.1	40.05	0	0.00	39.70	0.1	2,683	0.00%
2023/08/08	0	40.15	5	40.12	39.90	-5	2,795	-0.18%
2023/08/07	4	44.35	5	44.13	44.45	-1	2,856	-0.03%
2023/08/02	2	43.10	0	0.00	43.10	2	2,867	0.07%
2023/08/01	1	43.60	0	0.00	43.55	1	2,931	0.03%
2023/07/28	4	43.19	2	43.13	43.15	2	3,478	0.06%
2023/07/27	1	43.45	0	0.00	43.30	1	3,539	0.03%
2023/07/26	1	43.40	0	0.00	43.25	1	3,622	0.03%
2023/07/25	6	43.38	1	43.90	43.95	5	3,795	0.13%
2023/07/24	2	43.23	0	0.00	42.95	2	3,814	0.05%
2023/07/21	2	43.85	2	43.85	43.45	0	3,883	0.00%
2023/07/20	0	0.00	2	44.25	43.70	-2	4,080	-0.05%
2023/07/19	6	43.97	3.1	44.10	43.90	2.9	4,176	0.07%
2023/07/12	0.4	43.00	0.1	43.00	42.60	0.4	5,127	0.01%
2023/07/11	0	43.80	0	0.00	43.30	0	5,238	0.00%
2023/07/10	0	43.60	0	0.00	43.50	0	5,397	0.00%
2023/07/07	0.4	43.45	0	0.00	43.40	0.4	5,761	0.01%
2023/07/04	1	43.15	0.1	43.25	43.10	1	5,966	0.02%
2023/07/03	0	0.00	4	43.55	43.65	-4	6,091	-0.07%
2023/06/30	0	44.35	1	44.20	43.95	-1	6,119	-0.02%
2023/06/29	0	44.15	0	0.00	43.95	0	6,185	0.00%
2023/06/28	25	43.27	1	43.30	43.70	24	6,305	0.38%
2023/06/27	0	43.93	19	43.63	43.55	-19	6,312	-0.30%
2023/06/26	1	42.80	6	42.96	43.25	-5	6,296	-0.08%
2023/06/21	2	42.20	0	0.00	42.15	2	6,309	0.03%
2023/06/20	1.1	42.92	5	43.50	43.00	-4	6,279	-0.06%
2023/06/19	0	44.55	0	0.00	43.90	0	6,249	0.00%
2023/06/16	0	44.75	0	0.00	44.40	0	6,234	0.00%
2023/06/12	0	45.00	2	45.50	44.85	-2	6,500	-0.03%
2023/06/09	2	45.50	0	0.00	45.55	2	6,586	0.03%
2023/06/08	2	44.88	4	44.93	44.55	-2	6,624	-0.03%
2023/06/07	2	45.85	0.5	45.40	45.35	1.5	6,732	0.02%
2023/06/06	0	44.90	0	0.00	45.30	0	6,833	0.00%
2023/06/05	0	0.00	4	44.73	44.75	-4	6,935	-0.06%
2023/06/01	1	44.15	0	0.00	44.00	1	7,260	0.01%
2023/05/30	2	44.18	0	0.00	43.95	2	7,506	0.03%
2023/05/29	3	44.40	0	0.00	44.40	3	7,634	0.04%
2023/05/26	1	44.60	0	0.00	44.55	1	7,817	0.01%
2023/05/25	1	45.25	0	0.00	45.20	1	7,913	0.01%
2023/05/24	5	45.80	5	45.78	45.85	0	8,236	0.00%
2023/05/23	4.1	45.60	0	0.00	45.50	4.1	8,478	0.05%
2023/05/22	1	44.55	0	0.00	44.55	1	8,545	0.01%
2023/05/19	0	0.00	1	44.80	44.20	-1	8,617	-0.01%
2023/05/18	3	44.90	0	0.00	44.60	3	8,727	0.03%
2023/05/16	0	44.65	1	44.50	44.25	-1	9,502	-0.01%
2023/05/15	4	44.10	7	43.99	44.10	-3	10,171	-0.03%
2023/05/12	0	0.00	2	44.80	44.85	-2	10,435	-0.02%
2023/05/11	0	0.00	1	45.35	45.25	-1	10,758	-0.01%
2023/05/10	3	47.13	2	47.00	46.85	1	11,241	0.01%
2023/05/09	1	47.60	3	47.65	46.75	-2	11,720	-0.02%
2023/05/08	6	47.78	0	0.00	47.50	6	11,886	0.05%
2023/05/05	6	49.44	1	48.60	48.15	5	12,075	0.04%
2023/05/04	4	48.92	3	48.62	49.00	1	11,930	0.01%
2023/05/03	3	47.75	35	48.10	48.10	-32	11,896	-0.27%
2023/05/02	0	47.85	18	48.00	47.95	-18	12,059	-0.15%
2023/04/28	0	47.10	6	47.93	47.80	-6	12,211	-0.05%
2023/04/27	4	45.69	5	46.25	45.80	-1	12,194	-0.01%
2023/04/26	5	45.80	0	0.00	46.30	5	12,320	0.04%
2023/04/25	4	47.41	4	47.80	46.40	0	12,432	0.00%
2023/04/24	0	47.25	12	47.12	47.30	-12	12,450	-0.10%
2023/04/21	10	45.74	13	46.35	45.20	-3	12,536	-0.02%
2023/04/20	16	46.95	2	48.00	46.50	14	12,613	0.11%
2023/04/19	11	49.19	0	0.00	48.80	11	12,677	0.09%
2023/04/18	9	48.66	10	48.29	48.00	-1	13,175	-0.01%
2023/04/17	3	49.12	9	48.66	48.85	-6	13,291	-0.05%
2023/04/14	7	47.89	0	47.65	47.45	7	13,336	0.05%
2023/04/13	2	46.91	9	47.82	47.85	-7	13,703	-0.05%
2023/04/12	5	47.05	5	48.34	46.95	0	13,914	0.00%
2023/04/11	2	45.80	0	0.00	45.80	2	14,347	0.01%
2023/04/10	10	46.54	11	46.10	46.00	-1	14,911	-0.01%
2023/04/07	1	46.77	3	47.10	47.20	-2	15,632	-0.01%
2023/04/06	4	46.69	5	46.83	46.50	-1	16,785	-0.01%
2023/03/31	0	0.00	1	46.00	45.75	-1	17,427	-0.01%
2023/03/30	0	0.00	1	45.65	45.65	-1	18,029	-0.01%
2023/03/29	0	0.00	2	45.48	45.95	-2	18,545	-0.01%
2023/03/28	0	0.00	3	44.40	44.40	-3	19,187	-0.02%
2023/03/24	1	44.50	0	0.00	44.50	1	21,084	0.00%
2023/03/23	2	44.20	0	0.00	43.90	2	21,599	0.01%
2023/03/20	2	42.90	5	42.90	43.70	-3	24,698	-0.01%
2023/03/16	1	43.90	0	0.00	43.90	1	27,136	0.00%
2023/03/15	2	45.33	18	45.46	45.40	-16	28,137	-0.06%
2023/03/14	41	45.36	20	45.49	45.25	21	28,723	0.07%
2023/03/10	1	46.25	4	45.48	44.55	-3	28,767	-0.01%
2023/03/09	1	46.10	4	46.83	46.05	-3	28,666	-0.01%
2023/03/08	1	47.65	1	47.35	47.05	0	28,518	0.00%
2023/03/07	53	47.99	50	48.90	47.75	3	28,394	0.01%
2023/03/06	1	48.85	2	48.68	48.60	-1	28,290	0.00%
2023/03/03	6	48.08	9	48.41	48.40	-3	28,177	-0.01%
2023/03/02	1	46.75	1	47.50	47.40	0	28,079	0.00%
2023/03/01	2	48.05	28	46.95	46.90	-26	28,058	-0.09%
2023/02/24	0	47.85	13	47.99	47.75	-13	28,020	-0.05%
2023/02/23	0	0.00	1	47.65	48.40	-1	27,889	0.00%
2023/02/22	12	48.75	13	48.32	47.60	-1	27,834	0.00%
2023/02/21	17	48.48	9	48.67	48.90	8	27,624	0.03%
2023/02/20	1	47.30	1	47.10	47.20	0	27,415	0.00%
2023/02/17	1	47.35	16	47.13	46.90	-15	27,361	-0.05%
2023/02/16	6	47.11	6	47.04	47.15	0	27,315	0.00%
2023/02/15	2	47.53	5	47.42	47.00	-3	27,265	-0.01%
2023/02/14	10	48.46	68	49.06	48.15	-58	27,087	-0.21%
2023/02/13	86	48.62	12	48.28	48.80	74	26,635	0.28%
2023/02/10	6	47.22	5	47.36	46.30	1	26,062	0.00%
2023/02/09	9	47.37	4	47.53	46.80	5	25,768	0.02%
2023/02/08	22	47.00	45	47.11	47.40	-23	25,344	-0.09%
2023/02/07	57	45.11	18	45.34	45.95	39	24,736	0.16%
2023/02/06	5	44.02	5	44.43	44.10	0	24,247	0.00%
2023/02/03	1	43.40	5	43.52	43.40	-4	24,031	-0.02%
2023/02/02	4	43.39	22	42.87	44.10	-18	23,776	-0.08%
2023/01/31	52	42.96	11	42.50	42.60	41	23,426	0.18%
2023/01/30	0	0.00	20	43.85	43.40	-20	23,222	-0.09%
2023/01/17	3	45.18	20	45.42	44.80	-17	23,022	-0.07%
2023/01/16	20	44.90	3	44.00	45.30	17	22,892	0.07%
2023/01/13	23	44.14	1	44.65	43.95	22	22,776	0.10%
2023/01/12	2	44.28	1	43.55	43.55	1	22,618	0.00%
2023/01/11	50	45.33	1	44.75	44.55	49	22,398	0.22%
2023/01/10	3	45.37	2	46.18	45.05	1	22,217	0.00%
2023/01/09	2	46.05	19	45.87	46.35	-17	22,043	-0.08%
2023/01/06	47	45.61	20	45.28	44.80	27	21,755	0.12%
2023/01/05	1	45.10	79	44.92	44.75	-78	21,172	-0.37%
2023/01/04	7	46.59	13	45.78	45.60	-6	20,962	-0.03%
2023/01/03	22	47.24	21	46.28	46.00	1	20,719	0.00%
2022/12/30	64	48.75	63	48.62	48.70	1	20,303	0.00%
2022/12/29	5	48.21	19	48.53	49.60	-14	19,937	-0.07%
2022/12/28	22	48.99	4	48.98	47.70	18	19,220	0.09%
2022/12/27	23	49.94	30	50.78	49.20	-7	18,703	-0.04%
2022/12/26	12	53.61	2	55.40	53.00	10	17,936	0.06%
2022/12/23	26	51.69	87	52.04	51.60	-61	16,730	-0.36%
2022/12/22	108	51.02	10	50.44	51.90	98	16,072	0.61%	大買/
2022/12/21	19	51.14	29.1	51.46	50.40	-10.1	15,525	-0.06%
2022/12/20	16.1	49.94	19	49.98	50.10	-2.9	15,041	-0.02%
2022/12/19	55	52.65	55	52.73	52.00	0	14,377	0.00%
2022/12/16	33	51.38	18.1	52.29	50.20	14.9	13,240	0.11%
2022/12/15	24	51.20	38	50.97	50.80	-14	12,817	-0.11%
2022/12/14	57	51.02	55	51.11	52.20	2	12,383	0.02%
2022/12/13	194	51.24	179	51.06	51.00	15	11,549	0.13%	大買/大賣/
2022/12/12	106	48.83	73	48.48	48.15	33	10,331	0.32%	大買/
2022/12/09	21	48.12	15	47.48	48.50	6	9,634	0.06%
2022/12/08	31	45.05	34.5	45.55	46.40	-3.5	8,635	-0.04%
2022/12/07	26.5	43.13	64.7	43.79	45.10	-38.2	7,546	-0.51%
2022/12/06	2	39.88	11.4	40.02	41.00	-9.4	6,731	-0.14%
2022/12/05	7	37.98	8	37.95	38.65	-1	6,303	-0.02%
2022/11/29	2	35.90	2	36.05	35.90	0	6,997	0.00%
2022/11/21	3	36.87	0	0.00	36.95	3	8,998	0.03%
2022/11/18	0	0.00	10	36.35	36.10	-10	9,449	-0.11%
2022/11/17	10	37.20	1	37.05	36.35	9	10,198	0.09%
2022/11/16	0	0.00	2	36.20	36.30	-2	10,604	-0.02%
2022/11/15	0	0.00	0	35.55	35.25	0	11,739	0.00%
2022/11/11	0.1	35.90	0	0.00	35.90	0.1	12,962	0.00%
2022/11/10	2	35.80	2	35.53	35.30	0	13,028	0.00%
2022/11/08	6	36.03	5	35.75	35.30	1	13,127	0.01%
2022/11/04	0	0.00	10	34.35	34.10	-10	13,377	-0.07%
2022/11/03	0	0.00	5	33.95	34.10	-5	13,565	-0.04%
2022/11/02	15	33.75	0	0.00	33.95	15	13,655	0.11%
2022/10/26	0	0.00	2	31.25	31.40	-2	14,280	-0.01%
2022/10/25	0	31.50	3	31.13	31.20	-3	14,342	-0.02%
2022/10/24	1	32.40	8	32.17	31.85	-7	14,402	-0.05%
2022/10/21	5	32.12	3	31.70	31.70	2	14,550	0.01%
2022/10/20	1	32.80	12	32.98	33.05	-11	14,587	-0.08%
2022/10/19	0	0.00	10	33.80	33.85	-10	14,875	-0.07%
2022/10/17	0	0.00	2	33.40	33.80	-2	15,449	-0.01%
2022/10/13	0	0.00	2	33.85	32.40	-2	15,470	-0.01%
2022/10/12	13	34.76	0	0.00	34.70	13	15,513	0.08%
2022/10/11	10	35.30	3	34.13	34.15	7	15,612	0.04%
2022/10/07	1	36.45	16	36.43	35.80	-15	15,792	-0.09%
2022/10/06	2	35.78	0	0.00	35.85	2	16,075	0.01%
2022/10/05	6	35.60	3	36.10	35.60	3	16,332	0.02%
2022/10/04	0	0.00	2	36.55	36.40	-2	16,389	-0.01%
2022/09/30	6	34.25	51	34.62	35.65	-45	16,493	-0.27%
2022/09/29	13	35.89	6	35.05	35.65	7	16,499	0.04%
2022/09/28	26	34.50	2	34.15	34.00	24	16,511	0.15%
2022/09/27	1	35.40	30	35.00	36.05	-29	16,676	-0.17%
2022/09/26	0	0.00	0.1	35.25	35.00	-0.1	16,714	0.00%
2022/09/23	1	36.50	10	36.19	36.30	-9	16,860	-0.05%
2022/09/22	11	38.03	3	38.03	37.65	8	17,337	0.05%
2022/09/21	2	37.25	0.9	37.20	37.50	1.1	17,598	0.01%
2022/09/20	3	37.25	1	37.20	37.20	2	17,765	0.01%
2022/09/16	1	37.00	0	0.00	37.00	1	18,239	0.01%
2022/09/14	6	39.33	66	39.52	38.90	-60	18,213	-0.33%
2022/09/13	65	39.57	4	39.13	39.50	61	17,954	0.34%
2022/09/12	9	38.92	11	39.00	39.10	-2	18,058	-0.01%
2022/09/08	15	38.37	13	38.38	38.60	2	17,869	0.01%
2022/09/07	20	37.50	10	37.45	37.45	10	17,718	0.06%
2022/09/06	81	36.66	84	36.68	36.80	-3	17,490	-0.02%
2022/09/05	23	38.73	62	38.74	38.05	-39	17,235	-0.23%
2022/09/02	66	38.90	36	38.37	38.95	30	17,038	0.18%
2022/09/01	4	38.45	0	0.00	38.50	4	16,780	0.02%
2022/08/31	99	39.76	154	39.11	39.15	-55	16,307	-0.34%	大賣/
2022/08/30	92	37.81	11.6	38.01	38.20	80.4	15,420	0.52%
2022/08/29	16	36.86	18	37.27	36.85	-2	15,276	-0.01%
2022/08/26	41.8	38.17	29	37.86	37.70	12.8	15,086	0.08%
2022/08/25	17	38.15	91	38.32	38.40	-74	14,733	-0.50%
2022/08/24	173	37.81	129	37.54	38.60	44	14,197	0.31%	大買/大賣/
2022/08/23	30	36.53	9	36.46	36.25	21	13,374	0.16%
2022/08/22	27.5	39.20	18	39.83	38.80	9.5	12,812	0.07%
2022/08/19	36	37.07	42.1	36.43	37.80	-6.1	11,549	-0.05%
2022/08/18	6	34.42	12	34.44	34.40	-6	10,791	-0.06%
2022/08/17	6	33.12	12.1	32.73	32.45	-6.1	10,213	-0.06%
2022/08/16	2	32.70	23	32.42	32.75	-21	10,044	-0.21%
2022/08/15	5	31.45	0.4	31.30	31.85	4.6	9,833	0.05%
2022/08/12	7	31.99	0	0.00	31.75	7	9,737	0.07%
2022/08/10	0	0.00	6	32.93	33.15	-6	9,336	-0.06%
2022/08/09	1	32.45	1	32.30	32.25	0	9,134	0.00%
2022/08/08	7	31.92	6	31.98	32.00	1	9,054	0.01%
2022/08/05	6	32.26	10	32.55	32.45	-4	8,903	-0.04%
2022/08/04	0	31.65	0	0.00	31.60	0	8,694	0.00%
2022/08/02	49	31.93	8	31.69	31.15	41	8,478	0.48%
2022/08/01	0.1	31.80	0	0.00	31.80	0.1	8,336	0.00%
2022/07/29	20	31.30	2	31.20	31.20	18	8,250	0.22%
2022/07/28	12	32.17	16	32.00	31.90	-4	8,149	-0.05%
2022/07/27	1	31.20	0	0.00	30.90	1	7,973	0.01%
2022/07/26	8	31.44	1	32.50	31.50	7	7,878	0.09%
2022/07/25	7	31.90	14	32.01	32.60	-7	7,561	-0.09%
2022/07/22	15	31.05	16	30.95	31.55	-1	7,174	-0.01%
2022/07/21	3	29.60	0	29.75	29.65	3	6,983	0.04%
2022/07/20	11	30.36	1	30.10	30.10	10	6,930	0.14%
2022/07/19	9	31.75	9	31.77	31.00	0	6,846	0.00%
2022/07/18	4	30.91	5	31.21	31.60	-1	6,753	-0.01%
2022/07/15	3	31.90	3	32.08	31.70	0	6,673	0.00%
2022/07/14	7	31.62	6	32.07	31.90	1	6,479	0.02%
2022/07/13	10	31.14	6	31.82	31.90	4	6,177	0.06%
2022/07/12	3	29.82	1.8	29.88	30.00	1.2	5,992	0.02%
2022/07/11	1	28.95	1	29.90	29.60	0	5,961	0.00%
2022/07/08	10	32.40	1	32.70	32.10	9	5,857	0.15%
2022/07/06	12	31.55	0	0.00	31.40	12	5,707	0.21%
2022/07/05	5	32.60	14	32.69	33.55	-9	5,586	-0.16%
2022/07/04	2	31.25	3	31.68	32.00	-1	5,325	-0.02%
2022/07/01	12.1	31.87	19	31.70	31.50	-6.9	5,171	-0.13%
2022/06/30	56.1	34.29	28	34.34	33.05	28.1	4,930	0.57%
2022/06/29	289	34.33	312	34.48	34.85	-23	4,321	-0.53%	大買/大賣/
2022/06/28	13	32.88	18	33.07	32.40	-5	3,774	-0.13%
2022/06/27	9	33.21	10	33.32	33.95	-1	3,544	-0.03%
2022/06/24	18	31.75	31	32.85	33.50	-13	3,251	-0.40%
2022/06/23	9	30.77	11	31.02	30.90	-2	2,785	-0.07%
2022/06/22	3	29.95	0	0.00	29.85	3	2,629	0.11%
2022/06/21	1	28.80	1	29.70	30.15	0	2,485	0.00%
2022/06/20	39	30.33	31	30.61	29.30	8	2,363	0.34%
2022/06/16	0	0.00	3	29.08	28.85	-3	1,952	-0.15%
2022/06/14	2	27.75	2	28.10	28.75	0	1,859	0.00%
2022/06/13	4	28.43	0	0.00	28.25	4	1,835	0.22%
2022/06/10	0	0.00	1	28.45	28.85	-1	1,784	-0.06%
2022/06/09	0	0.00	6	28.04	27.95	-6	1,705	-0.35%
2022/06/07	5	28.35	9	27.91	27.45	-4	1,665	-0.24%
2022/05/30	1	26.35	0	0.00	26.45	1	1,652	0.06%
2022/05/27	7	26.21	0	0.00	26.20	7	1,661	0.42%
2022/05/24	0	0.00	3	26.32	26.35	-3	1,715	-0.17%
2022/05/23	2	26.70	0	0.00	26.45	2	1,723	0.12%
2022/05/19	1	26.15	0	0.00	26.80	1	1,759	0.06%
2022/05/17	10	26.75	0	0.00	26.55	10	1,786	0.56%
2022/05/16	0	0.00	9	27.04	26.70	-9	1,787	-0.50%
2022/05/13	0	0.00	39	25.93	26.10	-39	1,756	-2.22%
2022/05/12	10	25.79	0	0.00	25.45	10	1,750	0.57%
2022/05/11	20	26.51	0	0.00	26.40	20	1,743	1.15%
2022/05/10	1	25.55	1	26.30	26.75	0	1,742	0.00%
2022/05/06	0	0.00	25	26.55	26.75	-25	1,720	-1.45%
2022/05/05	2	26.78	0	0.00	26.65	2	1,713	0.12%
2022/05/04	27	26.86	0	0.00	26.75	27	1,710	1.58%
2022/05/03	5	27.24	0	0.00	27.30	5	1,698	0.29%
2022/04/29	2	27.48	1	27.50	27.40	1	1,702	0.06%
2022/04/28	1	27.55	1	28.25	28.00	0	1,692	0.00%
2022/04/27	3	26.88	0	0.00	27.65	3	1,662	0.18%
2022/04/26	25	27.51	0	0.00	27.30	25	1,634	1.53%
2022/04/25	5	27.74	1	27.85	27.30	4	1,620	0.25%
2022/04/22	4	28.06	0	0.00	28.25	4	1,574	0.25%
2022/04/21	11	28.55	10	28.67	28.70	1	1,524	0.07%
2022/04/20	1	27.30	5	27.66	27.85	-4	1,444	-0.28%
2022/04/19	5	27.94	0	0.00	27.95	5	1,384	0.36%
2022/04/18	15	28.80	25	28.55	28.95	-10	1,321	-0.76%
2022/04/15	32	28.79	22	27.66	27.65	10	1,223	0.82%
2022/04/14	0	0.00	1	27.40	27.45	-1	1,120	-0.09%
2022/04/13	1	26.60	1	26.85	26.80	0	1,077	0.00%
2022/04/12	0	0.00	2	26.68	26.70	-2	1,055	-0.19%
2022/04/11	0	0.00	10.4	26.22	26.40	-10.4	1,031	-1.01%
2022/04/07	1	26.05	15.3	25.89	26.00	-14.3	994	-1.43%
2022/04/06	0	0.00	4	25.70	26.00	-4	983	-0.41%
2022/04/01	0	25.45	5	25.25	25.50	-5	948	-0.53%
2022/03/31	6	25.15	10	25.10	25.10	-4	945	-0.42%
2022/03/30	4	25.65	6	25.83	25.40	-2	925	-0.22%
2022/03/29	2	24.90	17	24.94	24.90	-15	863	-1.74%
2022/03/28	0	0.00	22	24.90	24.85	-22	857	-2.56%
2022/03/24	0	0.00	7	24.82	24.90	-7	870	-0.80%
2022/03/23	3	24.82	15	24.82	24.80	-12	874	-1.37%
2022/03/21	0	0.00	3	24.65	24.65	-3	894	-0.34%
2022/03/18	3	24.45	5	24.45	24.40	-2	1,013	-0.20%
2022/03/17	2	24.20	0	0.00	24.25	2	1,006	0.20%
2022/03/16	20	23.93	0	0.00	24.00	20	1,001	2.00%
2022/03/15	31	24.08	0	0.00	24.15	31	1,006	3.08%
2022/03/14	9	24.25	0	0.00	24.25	9	997	0.90%
2022/03/11	5	24.34	0	0.00	24.35	5	993	0.50%
2022/03/08	2	24.55	22	24.64	24.55	-20	981	-2.04%
2022/03/07	0	0.00	15	24.88	24.35	-15	966	-1.55%
2022/03/04	0	0.00	5	24.90	24.90	-5	950	-0.53%
2022/03/03	10	25.18	17	25.17	25.15	-7	946	-0.74%
2022/03/02	0	0.00	3	24.82	24.95	-3	924	-0.32%
2022/02/25	0	0.00	70.2	24.62	24.70	-70.2	900	-7.80%
2022/02/24	2	24.43	7	24.26	24.15	-5	880	-0.57%
2022/02/23	0	0.00	2	24.75	24.70	-2	855	-0.23%
2022/02/22	8	24.47	13	24.90	24.65	-5	846	-0.59%
2022/02/21	3	24.90	8	24.91	24.85	-5	825	-0.61%
2022/02/18	0	0.00	1	24.75	24.75	-1	806	-0.12%
2022/02/16	6	24.43	0	0.00	24.50	6	777	0.77%
2022/02/14	1	24.10	0	0.00	24.10	1	765	0.13%
2022/02/11	0	0.00	10	24.50	24.30	-10	757	-1.32%
2022/02/08	1	23.80	0	0.00	23.90	1	732	0.14%
2022/01/26	7	23.20	0	0.00	23.30	7	719	0.97%
2022/01/25	10	23.25	0	0.00	23.30	10	716	1.40%
2022/01/21	0	0.00	31	23.57	23.60	-31	697	-4.44%
2022/01/20	0	0.00	2	23.85	23.80	-2	688	-0.29%
2022/01/18	5	23.85	0	0.00	23.80	5	685	0.73%
2022/01/14	5	23.87	0	0.00	23.75	5	677	0.74%
2022/01/12	6	23.84	0	0.00	23.85	6	664	0.90%
2022/01/11	32	24.06	0	0.00	23.85	32	655	4.88%
2022/01/10	12	24.18	10	24.21	24.15	2	639	0.31%
2022/01/07	11	23.98	10	23.95	24.10	1	624	0.16%
2022/01/06	7	23.79	5	23.85	23.75	2	596	0.34%
2022/01/05	10	23.77	0	0.00	23.75	10	589	1.70%
2022/01/04	1	23.70	0	0.00	23.75	1	582	0.17%
2022/01/03	7	23.69	0	0.00	23.75	7	574	1.22%
2021/12/30	13	23.64	0	0.00	23.60	13	564	2.30%
2021/12/29	22	23.59	0.1	23.60	23.60	21.9	556	3.93%
2021/12/28	11	23.55	0	0.00	23.55	11	551	1.99%
2021/12/27	10	23.58	0	0.00	23.60	10	553	1.81%
2021/12/24	4	23.44	0	0.00	23.40	4	550	0.73%
2021/12/21	10	23.61	0	0.00	23.65	10	546	1.83%
2021/12/20	4	23.84	0	0.00	23.75	4	549	0.73%
2021/12/17	5	23.40	10	23.40	23.40	-5	540	-0.92%
2021/12/15	9	23.64	0	0.00	23.45	9	564	1.59%
2021/12/14	3	24.45	3	24.55	23.85	0	551	0.00%
2021/12/09	0	0.00	1	22.80	22.80	-1	443	-0.23%
2021/12/03	1	22.45	0	0.00	22.45	1	448	0.22%
2021/12/02	0.2	22.55	0	0.00	22.40	0.2	453	0.05%
2021/12/01	1	22.50	0	0.00	22.45	1	453	0.22%
2021/11/26	0	0.00	2	22.65	22.50	-2	444	-0.45%
2021/11/19	0	0.00	3	22.77	22.75	-3	435	-0.69%
2021/11/15	0	0.00	3	22.75	22.80	-3	432	-0.69%
2021/11/09	4	23.10	0	0.00	23.15	4	437	0.91%
2021/11/05	2	23.10	3	23.28	23.35	-1	438	-0.23%
2021/11/03	0	0.00	1	23.05	23.05	-1	433	-0.23%
2021/11/02	0	0.00	1	23.05	22.95	-1	432	-0.23%
2021/10/22	2	22.93	0	0.00	22.90	2	442	0.45%
2021/10/14	0	0.00	15	23.10	23.25	-15	491	-3.05%
2021/10/13	2	22.95	0	0.00	23.00	2	504	0.40%
2021/10/05	0	0.00	1	23.05	23.00	-1	547	-0.18%
2021/10/04	2	23.35	0	0.00	23.15	2	548	0.36%
2021/10/01	15	23.72	0	0.00	23.45	15	548	2.73%
2021/09/30	1	23.70	0	0.00	23.80	1	548	0.18%
2021/09/29	3	23.43	0	0.00	23.45	3	548	0.55%
2021/09/27	0	0.00	12	23.51	23.40	-12	557	-2.15%
2021/09/24	0	0.00	3	23.30	23.50	-3	563	-0.53%
2021/09/23	0	0.00	14	23.04	23.00	-14	577	-2.42%
2021/09/22	2	25.60	0	0.00	25.50	2	628	0.32%
2021/09/16	1	25.60	0	0.00	25.60	1	608	0.16%
2021/09/07	10	25.40	0	0.00	25.55	10	603	1.66%
2021/09/01	0	0.00	2	25.20	25.20	-2	620	-0.32%
2021/08/30	3	25.05	0	0.00	25.10	3	654	0.46%
2021/08/25	1	24.80	0	0.00	24.85	1	674	0.15%
2021/08/24	4	24.75	0	0.00	24.80	4	681	0.59%
2021/08/18	0	0.00	1	24.50	24.75	-1	723	-0.14%
2021/08/16	2	24.98	0	0.00	24.95	2	906	0.22%
2021/08/13	3	25.03	0	0.00	25.00	3	901	0.33%
2021/08/12	1	25.05	0	0.00	25.05	1	905	0.11%
2021/08/11	1	25.20	0	0.00	25.10	1	908	0.11%
2021/08/03	1	25.55	0	0.00	25.55	1	1,030	0.10%
2021/08/02	1	25.30	0	0.00	25.40	1	1,029	0.10%
2021/07/28	2	25.15	0	0.00	25.20	2	1,043	0.19%
2021/07/20	6	26.03	0	0.00	25.75	6	1,141	0.53%
2021/07/15	1	25.45	0	0.00	25.55	1	1,151	0.09%
2021/07/13	1	25.60	10	25.45	25.35	-9	1,165	-0.77%
2021/07/12	0	0.00	4	25.70	25.60	-4	1,160	-0.34%
2021/07/07	10	25.80	0	0.00	25.80	10	1,204	0.83%
2021/07/05	4	25.70	0	0.00	25.80	4	1,251	0.32%
2021/07/02	4	25.75	0	0.00	25.75	4	1,281	0.31%
2021/06/21	10	25.00	0	0.00	24.95	10	1,293	0.77%
2021/06/04	10	25.00	0	0.00	24.90	10	1,405	0.71%
2021/06/02	0	0.00	1	25.00	24.95	-1	1,433	-0.07%
2021/06/01	0	0.00	1	25.10	25.10	-1	1,435	-0.07%
2021/05/28	1	25.30	0	0.00	25.30	1	1,428	0.07%
2021/05/25	1	25.60	0	0.00	25.25	1	1,439	0.07%
2021/05/17	0	0.00	1	24.20	23.60	-1	1,316	-0.08%
2021/05/13	2	24.60	0	0.00	24.40	2	1,287	0.16%
2021/05/06	0	0.00	20	25.43	25.55	-20	1,230	-1.63%
2021/05/05	0	0.00	10	25.70	25.65	-10	1,244	-0.80%
2021/05/04	2	25.60	0	0.00	25.55	2	1,400	0.14%
2021/04/29	2	26.70	10	26.60	26.65	-8	1,482	-0.54%
2021/04/28	0	0.00	20	26.60	26.65	-20	1,483	-1.35%
2021/04/23	10	26.00	20	26.03	26.05	-10	1,435	-0.70%
2021/04/22	3	26.50	20	25.95	25.95	-17	1,439	-1.18%
2021/04/21	4	26.45	0	0.00	26.35	4	1,417	0.28%
2021/04/19	0	0.00	20	26.60	26.50	-20	1,418	-1.41%
2021/04/13	4	26.65	0	0.00	26.50	4	1,374	0.29%
2021/04/12	1	26.95	0	0.00	27.00	1	1,360	0.07%
2021/04/09	10	27.30	0.1	27.15	27.20	9.9	1,355	0.73%
2021/04/08	45	27.08	0	0.00	27.20	45	1,370	3.28%
2021/03/31	0	0.00	5	26.50	26.35	-5	1,318	-0.38%
2021/03/23	2	26.65	0	0.00	26.65	2	1,248	0.16%
2021/03/19	1	26.15	0	0.00	26.15	1	1,205	0.08%
2021/03/18	0	0.00	5	26.10	26.10	-5	1,199	-0.42%
2021/03/12	1	26.20	0	0.00	25.95	1	1,188	0.08%
2021/03/11	6	26.23	26	26.05	26.05	-20	1,186	-1.69%
2021/03/10	0	0.00	10	25.50	25.85	-10	1,154	-0.87%
2021/03/05	1	25.70	0	0.00	25.60	1	1,139	0.09%
2021/02/26	2	25.65	0	0.00	25.65	2	1,120	0.18%
2021/02/22	1	25.30	0	0.00	25.30	1	1,089	0.09%
2021/02/19	0	0.00	1	24.70	25.05	-1	1,106	-0.09%
2021/02/05	0	24.40	0	0.00	24.20	0	1,113	0.00%
2021/02/04	0	0.00	1	24.40	24.30	-1	1,122	-0.09%
2021/01/29	1	24.15	0	0.00	23.90	1	1,131	0.09%
2021/01/27	0	0.00	1	24.55	24.35	-1	1,114	-0.09%
2021/01/26	2	24.65	0	0.00	24.50	2	1,094	0.18%
2021/01/25	180	25.81	182	26.04	26.05	-2	937	-0.21%	大買/大賣/
2021/01/22	1	23.60	0	0.00	23.70	1	806	0.12%
2021/01/20	0	0.00	6	24.10	24.05	-6	795	-0.75%
2021/01/18	6	24.55	0	0.00	24.50	6	798	0.75%
2021/01/14	1	24.90	0	0.00	24.85	1	798	0.13%
2020/12/31	0	0.00	1	25.60	25.50	-1	806	-0.12%
2020/12/30	10	25.35	0	0.00	25.20	10	756	1.32%
2020/12/23	0	0.00	1	25.05	24.95	-1	781	-0.13%
2020/12/14	0	0.00	4	25.00	24.90	-4	851	-0.47%
2020/12/09	2	25.10	5	25.05	25.05	-3	878	-0.34%
2020/12/07	0	0.00	1	25.30	25.20	-1	966	-0.10%
2020/12/02	0	0.00	1	25.85	26.00	-1	1,301	-0.08%
2020/11/23	0	0.00	1	25.50	25.60	-1	1,398	-0.07%
2020/11/20	2	25.75	0	0.00	25.85	2	1,411	0.14%
2020/11/19	0	0.00	6	25.65	25.80	-6	1,415	-0.42%
2020/11/18	22	25.95	16	25.95	25.70	6	1,423	0.42%
2020/11/17	2	25.30	5	25.30	25.30	-3	1,411	-0.21%
2020/11/16	6	25.42	4	25.60	25.50	2	1,475	0.14%
2020/11/10	0	0.00	1	24.70	24.60	-1	1,615	-0.06%
2020/11/09	2	24.75	0	0.00	24.55	2	1,661	0.12%
2020/11/06	13	24.50	0	0.00	24.50	13	1,772	0.73%
2020/11/05	0	0.00	1	24.90	24.80	-1	1,881	-0.05%
2020/10/29	4	24.55	0	0.00	24.45	4	2,215	0.18%
2020/10/27	2	24.78	0	0.00	24.80	2	2,315	0.09%
2020/10/21	2	24.70	0	0.00	24.50	2	2,392	0.08%
2020/10/20	0.3	24.50	0	0.00	24.60	0.3	2,414	0.01%
2020/10/15	0	0.00	1	24.50	24.45	-1	2,530	-0.04%
2020/10/13	3	25.40	0	0.00	25.05	3	2,593	0.12%
2020/10/07	10	25.20	0	0.00	25.10	10	2,702	0.37%
2020/10/06	1	25.25	0	0.00	25.15	1	2,809	0.04%
2020/09/23	11	25.58	0	0.00	25.50	11	3,503	0.31%
2020/09/21	0	0.00	0.4	25.95	26.05	-0.4	3,749	-0.01%
2020/09/18	0	0.00	1	26.10	26.00	-1	3,929	-0.03%
2020/09/15	0	0.00	1	25.75	25.90	-1	3,951	-0.03%
2020/09/14	1	25.90	0	0.00	25.85	1	3,997	0.03%
2020/09/11	1	25.80	0	0.00	25.90	1	4,159	0.02%
2020/09/10	0	0.00	7	26.84	26.70	-7	4,189	-0.17%
2020/09/09	11	27.25	10	27.03	26.90	1	4,144	0.02%
2020/09/08	72	27.46	62	27.35	27.60	10	4,067	0.25%
2020/09/07	6	26.00	0.1	25.85	25.85	5.9	3,817	0.16%
2020/09/03	1	26.20	0	0.00	26.10	1	3,849	0.03%
2020/09/01	5	26.50	0	0.00	26.25	5	3,832	0.13%
2020/08/20	0	0.00	5	25.75	26.30	-5	3,763	-0.13%
2020/08/19	5	27.25	3	27.20	26.90	2	3,896	0.05%
2020/08/18	1	26.95	4	27.20	27.05	-3	3,931	-0.08%
2020/08/17	0	0.00	1.1	26.85	26.85	-1.1	3,879	-0.03%
2020/08/14	12	26.90	2.2	26.98	26.90	9.8	3,847	0.26%
2020/08/13	0	0.00	2	26.83	27.10	-2	3,795	-0.05%
2020/08/12	13	27.20	0	0.00	27.00	13	3,751	0.35%
2020/08/10	0	0.00	3	26.68	26.65	-3	3,546	-0.08%
2020/08/06	2	25.90	0	0.00	25.55	2	3,440	0.06%
2020/08/05	0	0.00	9	25.85	25.70	-9	3,415	-0.26%
2020/08/04	9	26.50	18	27.62	26.30	-9	3,385	-0.27%
2020/08/03	27	24.71	10	25.62	25.90	17	3,222	0.53%
2020/07/31	0	0.00	1	23.90	23.90	-1	3,135	-0.03%
2020/07/30	1	23.70	0	0.00	23.90	1	3,179	0.03%
2020/07/28	0	0.00	1	23.60	22.90	-1	3,166	-0.03%
2020/07/27	1	23.15	0	0.00	23.20	1	3,144	0.03%
2020/07/23	1	25.05	0	0.00	24.90	1	3,078	0.03%
2020/07/22	0	0.00	1	25.35	25.30	-1	3,056	-0.03%
2020/07/21	14	24.96	0	0.00	24.75	14	2,987	0.47%
2020/07/15	0	0.00	1	25.30	25.05	-1	2,874	-0.03%
2020/07/13	0	0.00	7	27.29	26.90	-7	2,762	-0.25%
2020/07/10	6	27.20	9	26.40	26.90	-3	2,657	-0.11%
2020/07/09	71	27.04	83	26.38	26.00	-12	2,273	-0.53%
2020/07/08	36	26.92	0	0.00	27.05	36	2,109	1.71%
2020/07/07	0	0.00	0.7	26.05	26.10	-0.7	2,011	-0.03%
2020/07/02	5	26.75	0	0.00	26.55	5	1,910	0.26%
2020/07/01	1	26.45	1	26.45	26.45	0	1,891	0.00%
2020/06/30	2	27.30	0	0.00	26.90	2	1,882	0.11%
2020/06/29	0	0.00	3	25.58	26.60	-3	1,657	-0.18%
2020/06/19	1	25.20	1	25.40	25.10	0	1,459	0.00%
2020/06/18	0	0.00	25	26.05	25.90	-25	1,407	-1.78%
2020/06/17	23	25.20	1	25.00	25.40	22	1,241	1.77%
2020/06/01	1	23.85	0	0.00	23.75	1	1,165	0.09%
2020/05/28	1	24.30	0	0.00	24.20	1	1,149	0.09%
2020/05/26	1	26.10	0	0.00	25.35	1	1,098	0.09%
2020/05/22	0	0.00	1	24.00	24.00	-1	817	-0.12%
2020/05/06	0	0.00	2	24.28	24.35	-2	839	-0.24%
2020/05/04	2	23.20	0	0.00	23.00	2	833	0.24%
2020/03/24	0.7	16.10	0	0.00	16.10	0.7	1,018	0.07%
2020/03/12	0	0.00	25	21.00	21.10	-25	902	-2.77%
2020/03/06	0	0.00	1	22.95	23.10	-1	842	-0.12%
2020/03/04	0	0.00	1	22.45	22.80	-1	851	-0.12%
2020/03/03	1	22.30	0	0.00	22.30	1	922	0.11%
2020/02/24	0	23.65	0	0.00	23.75	0	986	0.00%
2020/02/21	0	0.00	1	23.60	23.75	-1	977	-0.10%
2020/02/18	0	0.00	2	23.60	23.55	-2	973	-0.21%
2020/02/13	1	23.95	1	23.90	23.60	0	965	0.00%
2020/02/12	0	0.00	2	23.60	23.55	-2	932	-0.21%
2020/02/10	1	23.95	0	0.00	23.70	1	920	0.11%
2020/02/05	0	0.00	1	23.85	23.85	-1	892	-0.11%
2020/02/03	1	24.80	1	24.85	24.20	0	848	0.00%
2020/01/31	0	0.00	1	24.85	24.80	-1	846	-0.12%
2020/01/30	6	26.22	4	25.80	26.45	2	761	0.26%
2020/01/15	0	24.00	0	0.00	24.05	0	595	0.00%
2019/12/31	0	0.00	2.2	24.24	24.30	-2.2	652	-0.34%
2019/12/23	2	24.68	0	0.00	24.60	2	685	0.29%
2019/12/04	0.4	24.35	0	0.00	24.35	0.4	663	0.05%
2019/11/29	0.5	24.80	0	0.00	24.80	0.5	711	0.07%
2019/11/28	0	0.00	13	25.48	25.35	-13	699	-1.86%
2019/11/27	13	25.00	2	24.90	25.15	11	624	1.76%
2019/11/25	1	24.65	1	24.75	24.65	0	607	0.00%
2019/11/21	0.5	24.25	1	24.30	24.25	-0.5	578	-0.09%
2019/11/01	2	24.30	1	24.30	24.25	1	635	0.16%
2019/10/30	1	24.30	0	0.00	24.30	1	629	0.16%
2019/10/21	2	24.15	0	0.00	24.25	2	596	0.34%
2019/10/07	1	24.95	0	0.00	24.80	1	600	0.17%
2019/09/24	0	0.00	1	25.65	25.65	-1	601	-0.17%
2019/09/11	1	25.65	0	0.00	25.55	1	596	0.17%
2019/09/06	1	26.00	2	26.23	25.75	-1	587	-0.17%
2019/09/05	15	25.85	4	25.85	25.85	11	560	1.96%
2019/09/03	2	25.15	0	0.00	25.15	2	503	0.40%
2019/08/29	9	25.14	0	0.00	25.25	9	508	1.77%
2019/08/23	4	24.90	0	0.00	24.90	4	488	0.82%
2019/08/21	5	24.95	0	0.00	25.00	5	485	1.03%
2019/08/15	5	25.30	0	0.00	25.35	5	483	1.03%
2019/08/13	5	25.90	0	0.00	25.90	5	503	0.99%
2019/08/02	5	25.10	0	0.00	25.10	5	577	0.87%
2019/07/11	0	0.00	1	26.60	27.00	-1	613	-0.16%
2019/07/10	1	30.30	5	30.30	30.25	-4	590	-0.68%
2019/07/02	2	30.35	0	0.00	30.40	2	596	0.34%
2019/06/13	0	0.00	0.2	29.20	29.20	-0.2	657	-0.03%
2019/05/17	2	29.95	0	0.00	30.20	2	719	0.28%
2019/05/16	0	0.00	2	28.85	30.20	-2	757	-0.26%
2019/05/09	5	30.00	0	0.00	30.05	5	698	0.72%
2019/05/07	0	0.00	5	29.30	29.35	-5	637	-0.78%
2019/05/06	0	0.00	7	29.30	29.25	-7	636	-1.10%
2019/05/03	0	0.00	8	29.42	29.55	-8	634	-1.26%
2019/04/30	0	0.00	3	29.40	29.50	-3	641	-0.47%
2019/04/26	0	0.00	7	29.28	29.45	-7	631	-1.11%
2019/04/23	6	29.05	0	0.00	29.05	6	628	0.95%
2019/04/19	0	0.00	1	29.00	28.90	-1	625	-0.16%
2019/04/18	0	0.00	5	29.10	28.90	-5	632	-0.79%
2019/04/17	5	29.20	0	0.00	29.20	5	639	0.78%
2019/04/11	2	29.10	0	0.00	29.30	2	764	0.26%
2019/04/10	3	29.10	0	0.00	29.50	3	764	0.39%
2019/04/09	6	29.10	0	0.00	29.20	6	741	0.81%
2019/04/08	2	29.05	0	0.00	29.10	2	737	0.27%
2019/04/02	6	28.94	0	0.00	28.90	6	740	0.81%
2019/04/01	0	0.00	1	28.90	28.90	-1	745	-0.13%
2019/03/29	7	29.05	0	0.00	28.90	7	739	0.95%
2019/03/20	5	28.00	0	0.00	28.05	5	766	0.65%
2019/03/07	0	0.00	1	28.90	28.75	-1	749	-0.13%
2019/02/22	0	0.00	1	28.70	28.80	-1	761	-0.13%
2019/02/19	1	29.30	5	29.40	29.30	-4	744	-0.54%
2019/02/11	1	27.75	0	0.00	27.75	1	640	0.16%
2019/01/30	0	0.00	0.3	27.60	27.60	-0.3	642	-0.05%
2019/01/29	0	0.00	0.1	27.50	27.50	-0.1	644	-0.02%
2019/01/10	0	0.00	5	28.60	28.60	-5	705	-0.71%
2019/01/07	0	28.65	10	28.80	28.85	-10	766	-1.31%
2019/01/04	0.2	28.55	0	0.00	28.60	0.2	761	0.03%
2018/11/09	5	25.45	5	25.20	25.20	0	974	0.00%
2018/11/02	0	0.00	1	25.25	25.20	-1	1,112	-0.09%
2018/10/19	0	0.00	2	27.00	27.00	-2	1,446	-0.14%
2018/10/12	0	26.35	0	0.00	26.35	0	1,415	0.00%
2018/10/11	10	26.25	0	0.00	25.65	10	1,428	0.70%
2018/10/09	3	29.13	7	29.04	28.20	-4	1,419	-0.28%
2018/10/04	28	29.17	23	28.72	28.50	5	1,463	0.34%
2018/10/03	1	28.40	1	28.30	29.20	0	1,480	0.00%
2018/09/20	0	0.00	5	27.88	27.50	-5	1,500	-0.33%
2018/09/19	0	0.00	11	27.72	27.60	-11	1,501	-0.73%
2018/09/18	7	27.79	7.1	27.89	27.60	-0.1	1,501	-0.01%
2018/09/17	15.6	27.94	0	0.00	27.70	15.6	1,505	1.03%
2018/09/14	0.4	28.20	0	0.00	28.20	0.4	1,507	0.03%
2018/09/13	1	28.60	1	28.45	28.30	0	1,512	0.00%
2018/09/12	5	28.00	3	28.10	28.00	2	1,517	0.13%
2018/08/31	13	28.81	10	28.60	28.50	3	1,626	0.18%
2018/08/27	2	28.55	2	28.50	28.35	0	1,803	0.00%
2018/08/20	2	29.05	1	29.00	28.70	1	1,901	0.05%
2018/08/17	1	29.15	0	0.00	29.00	1	1,929	0.05%
2018/08/15	0	0.00	1	29.65	29.55	-1	1,984	-0.05%
2018/08/13	0	0.00	4	30.50	29.85	-4	2,015	-0.20%
2018/08/10	0	0.00	4	31.60	31.25	-4	2,022	-0.20%
2018/08/09	0	0.00	23	31.58	31.70	-23	2,068	-1.11%
2018/08/08	7	34.77	5	34.80	34.35	2	2,311	0.09%
2018/08/07	5	35.16	16	35.05	34.70	-11	2,341	-0.47%
2018/08/06	25	34.70	11	34.15	35.45	14	2,304	0.61%
2018/08/02	11	33.95	0	0.00	33.80	11	2,251	0.49%
2018/07/30	2	33.90	2	33.90	33.85	0	2,309	0.00%
2018/07/26	1	33.65	6	33.30	33.60	-5	2,728	-0.18%
2018/07/25	7	33.63	0	0.00	33.20	7	2,989	0.23%
2018/07/19	0	0.00	29	32.90	32.75	-29	3,055	-0.95%
2018/07/18	0	0.00	43	33.09	32.95	-43	3,068	-1.40%
2018/07/13	1	33.40	1	33.65	33.45	0	3,045	0.00%
2018/07/12	2	33.80	2	33.88	33.90	0	3,025	0.00%
2018/07/11	22	33.45	20	33.48	33.55	2	2,937	0.07%
2018/07/10	67	31.99	4	32.50	32.05	63	2,901	2.17%
2018/07/09	4	32.98	0	0.00	32.50	4	2,948	0.14%
2018/07/04	0	0.00	10	30.90	30.55	-10	3,005	-0.33%
2018/06/25	5	32.90	0	0.00	32.85	5	3,392	0.15%
2018/06/21	4	32.50	0	0.00	33.40	4	3,430	0.12%
2018/06/19	0	0.00	20	32.83	32.50	-20	3,457	-0.58%
2018/06/15	6	33.11	0	0.00	33.00	6	3,475	0.17%
2018/06/14	0	0.00	5	33.45	33.20	-5	3,521	-0.14%
2018/06/13	5	34.10	0	0.00	33.75	5	3,533	0.14%
2018/06/12	0	0.00	13	33.65	33.75	-13	3,623	-0.36%
2018/06/11	2	33.83	0	0.00	33.80	2	3,678	0.05%
2018/06/07	0	0.00	4	33.55	33.25	-4	3,665	-0.11%
2018/06/06	10	33.65	0	0.00	33.65	10	3,669	0.27%
2018/06/04	20	34.45	7	35.01	34.35	13	3,699	0.35%
2018/06/01	6	33.57	0	0.00	33.90	6	3,653	0.16%
2018/05/31	1	32.00	0	0.00	32.95	1	3,601	0.03%
2018/05/24	0	0.00	5	33.85	33.40	-5	3,497	-0.14%
2018/05/23	5	33.50	0	0.00	33.60	5	3,467	0.14%
2018/05/17	14	34.17	2	33.90	33.60	12	3,329	0.36%
2018/05/16	3	35.00	2	35.50	34.70	1	3,257	0.03%
2018/05/15	2	32.80	0	0.00	32.95	2	2,953	0.07%
2018/05/11	0	0.00	5	31.00	30.60	-5	2,851	-0.18%
2018/05/09	1	31.20	1	31.50	30.95	0	2,786	0.00%
2018/05/08	0	0.00	2	31.75	31.50	-2	2,755	-0.07%
2018/05/04	2	31.83	0	0.00	31.80	2	2,672	0.07%
2018/05/03	2	34.05	3	33.75	31.95	-1	2,570	-0.04%
2018/04/27	2	29.20	2	29.45	29.45	0	1,873	0.00%
2018/04/26	0	0.00	7	30.32	29.35	-7	1,864	-0.38%
2018/04/25	3	30.33	0	0.00	30.30	3	1,828	0.16%
2018/04/20	4	29.40	0	0.00	29.15	4	1,759	0.23%
2018/04/19	1	29.50	2	29.95	29.40	-1	1,755	-0.06%
2018/04/13	5	32.19	6	32.15	31.10	-1	1,682	-0.06%
2018/04/11	8	31.80	18	31.28	31.65	-10	1,573	-0.64%
2018/04/10	6	32.53	0	0.00	31.05	6	1,546	0.39%
2018/04/09	0	0.00	8	32.19	32.55	-8	1,485	-0.54%
2018/04/03	8	30.60	0	0.00	31.40	8	1,300	0.62%
2018/03/26	8	30.20	8	29.73	30.00	0	1,016	0.00%
2018/03/15	0	0.00	8	29.08	30.70	-8	646	-1.24%
2018/03/14	21	29.11	3	29.05	29.30	18	565	3.18%
2018/03/12	0	0.00	10	28.30	28.15	-10	516	-1.94%
2018/03/08	0	0.00	8	29.30	29.00	-8	444	-1.80%
2018/03/07	19	29.18	11	29.00	29.30	8	415	1.93%
2018/03/05	10	27.65	0	0.00	27.70	10	319	3.13%
2018/02/01	0	26.85	0	0.00	27.00	0	276	0.00%