健喬 (4114)-元大券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.40
漲跌
▲0.30
漲幅
+0.77%
成交量
1,007張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	39.20	2	39.35	39.40	0	1,224	0.00%
2024/05/07	14	39.11	14	39.18	39.10	0	1,217	0.00%
2024/05/06	9	39.02	9	39.08	39.10	0	1,216	0.00%
2024/05/03	3	38.83	3	38.83	38.75	0	1,210	0.00%
2024/05/02	6	38.80	6	38.74	38.80	0	1,209	0.00%
2024/04/30	2	38.55	2	38.85	38.55	0	1,211	0.00%
2024/04/26	1	38.10	1	38.35	38.10	0	1,213	0.00%
2024/04/24	1	38.20	1	38.25	38.20	0	1,251	0.00%
2024/04/23	4	38.05	3	38.12	38.15	1	1,264	0.08%
2024/04/22	8	37.97	6.8	37.97	37.85	1.2	1,271	0.09%
2024/04/19	35	37.89	32.9	38.05	37.90	2.1	1,266	0.17%
2024/04/18	3	38.52	3	38.58	38.70	0	1,253	0.00%
2024/04/17	6	38.33	15	38.07	38.25	-9	1,251	-0.72%
2024/04/16	16	38.04	11.5	38.37	37.95	4.5	1,257	0.36%
2024/04/15	2	38.65	2	38.80	38.65	0	1,278	0.00%
2024/04/12	1	39.10	1	39.20	39.10	0	1,289	0.00%
2024/04/11	3	39.45	3	39.55	39.45	0	1,316	0.00%
2024/04/10	14	39.34	14	39.35	39.40	0	1,331	0.00%
2024/04/09	2	39.85	2	39.75	39.70	0	1,452	0.00%
2024/04/08	4	39.93	4	39.90	39.90	0	1,450	0.00%
2024/04/03	7	39.71	7	39.52	39.75	0	1,447	0.00%
2024/04/02	10	39.88	10	39.88	39.85	0	1,450	0.00%
2024/04/01	27	39.95	27	39.94	39.95	0	1,452	0.00%
2024/03/29	0	0.00	1	39.20	39.25	-1	1,433	-0.07%
2024/03/28	2	39.90	2	39.95	39.55	0	1,446	0.00%
2024/03/27	4.7	39.36	4	39.76	39.85	0.7	1,441	0.05%
2024/03/25	21	39.11	3	39.15	39.15	18	1,485	1.21%
2024/03/22	2	38.95	5.1	38.96	38.95	-3.1	1,500	-0.20%
2024/03/21	5	38.96	7	38.94	38.95	-2	1,523	-0.13%
2024/03/20	4	38.98	4	39.04	39.00	0	1,535	0.00%
2024/03/19	8	39.13	18	39.18	39.15	-10	1,564	-0.64%
2024/03/18	8	38.60	8	38.85	38.85	0	1,575	0.00%
2024/03/15	13	38.66	34	38.77	38.60	-21	1,628	-1.29%
2024/03/14	12	38.99	34	38.93	39.05	-22	1,648	-1.33%
2024/03/13	66	38.99	96	38.93	38.65	-30	1,666	-1.80%
2024/03/12	8	37.79	5	37.93	37.95	3	1,667	0.18%
2024/03/11	18	37.53	29	37.60	37.60	-11	1,708	-0.64%
2024/03/08	71	37.97	80.2	37.96	37.55	-9.2	1,864	-0.49%
2024/03/07	3	38.63	11	38.56	38.80	-8	1,972	-0.41%
2024/03/06	8	39.01	4	38.81	38.65	4	2,221	0.18%
2024/03/05	7	38.92	6	38.80	38.80	1	2,315	0.04%
2024/03/04	3	38.73	3	38.82	38.75	0	2,434	0.00%
2024/03/01	0	0.00	2	39.00	38.90	-2	3,161	-0.06%
2024/02/29	1	39.15	1.2	39.13	39.00	-0.2	3,461	-0.01%
2024/02/27	7	39.21	4	39.14	39.05	3	3,451	0.09%
2024/02/26	6	38.69	5.1	39.09	39.20	0.9	3,455	0.03%
2024/02/23	20	38.57	42.5	38.71	38.50	-22.5	3,440	-0.65%
2024/02/22	3	39.12	5	39.16	39.05	-2	3,426	-0.06%
2024/02/21	0	0.00	1	39.30	39.30	-1	3,421	-0.03%
2024/02/20	1	39.10	2	39.23	39.25	-1	3,413	-0.03%
2024/02/19	8	39.50	8	39.26	39.25	0	3,405	0.00%
2024/02/16	18	39.22	16	39.33	39.35	2	3,391	0.06%
2024/02/15	25	38.54	28.3	38.65	38.70	-3.3	3,348	-0.10%
2024/02/05	4	37.48	9.8	37.50	37.45	-5.8	3,321	-0.17%
2024/02/02	2	37.45	2	37.93	37.45	0	3,323	0.00%
2024/02/01	6	37.65	42	37.66	37.60	-36	3,326	-1.08%
2024/01/31	1	37.90	32	37.66	37.55	-31	3,338	-0.93%
2024/01/30	0	0.00	10.9	37.66	37.65	-10.9	3,359	-0.33%
2024/01/29	0	0.00	5.1	37.75	37.80	-5.1	3,360	-0.15%
2024/01/26	1	37.90	1	37.75	37.75	0	3,360	0.00%
2024/01/24	6	38.07	6	37.98	37.90	0	3,389	0.00%
2024/01/23	10	37.75	0	0.00	37.65	10	3,399	0.29%
2024/01/22	4	37.46	19	37.52	37.50	-15	3,461	-0.43%
2024/01/19	11	37.37	11	37.40	37.40	0	3,470	0.00%
2024/01/18	31	37.28	31.2	37.36	37.10	-0.2	3,463	-0.01%
2024/01/17	24	37.55	26.3	37.81	37.40	-2.3	3,431	-0.07%
2024/01/16	12	38.65	10.7	38.56	38.30	1.3	3,413	0.04%
2024/01/12	9	38.19	10.8	38.31	38.20	-1.8	3,406	-0.05%
2024/01/11	4	38.36	6	38.42	38.55	-2	3,402	-0.06%
2024/01/10	6	38.39	6.1	38.27	38.25	-0.1	3,406	0.00%
2024/01/09	38	38.41	36	38.47	38.40	2	3,408	0.06%
2024/01/08	11	39.45	11	39.37	39.30	0	3,366	0.00%
2024/01/05	11	39.79	11	39.61	39.50	0	3,347	0.00%
2024/01/04	8	39.28	8	39.38	39.15	0	3,316	0.00%
2024/01/03	164	39.80	157	40.06	39.35	7	3,307	0.21%	大買/大賣/
2024/01/02	1	38.90	2	38.73	38.85	-1	3,165	-0.03%
2023/12/29	6	38.49	6	38.63	38.65	0	3,159	0.00%
2023/12/28	3	38.63	3	38.40	38.40	0	3,157	0.00%
2023/12/27	2	38.65	11.1	38.54	38.60	-9.1	3,147	-0.29%
2023/12/26	2	38.55	23	38.67	38.55	-21	3,141	-0.67%
2023/12/25	5.4	38.57	131	38.81	38.50	-125.6	3,137	-4.00%	大賣/鉅額交易
2023/12/22	7.3	39.28	14	39.32	39.15	-6.7	3,119	-0.21%
2023/12/21	184	39.85	163	39.73	39.75	21	3,101	0.68%	大買/大賣/
2023/12/20	135	39.46	27	39.68	39.30	108	3,043	3.55%	大買/鉅額交易
2023/12/19	46	39.12	41	39.10	38.95	5	3,013	0.17%
2023/12/18	19	39.26	19	39.44	39.10	0	2,994	0.00%
2023/12/15	6	38.70	7.4	38.62	38.70	-1.4	2,972	-0.05%
2023/12/14	27	38.52	245.7	38.52	38.35	-218.7	2,962	-7.38%	大賣/鉅額交易
2023/12/13	41	38.68	63.8	38.76	38.65	-22.8	2,934	-0.78%
2023/12/12	110	39.05	159.8	39.25	38.90	-49.8	2,911	-1.71%	大買/大賣/
2023/12/11	18.5	39.82	87.3	39.73	39.65	-68.9	2,855	-2.41%
2023/12/08	43	40.19	141.2	40.29	40.10	-98.2	2,830	-3.47%	大賣/
2023/12/07	27.3	41.09	104.8	40.98	40.75	-77.5	2,789	-2.78%	大賣/
2023/12/06	12.4	41.57	13	41.45	41.50	-0.6	2,751	-0.02%
2023/12/05	326.7	42.08	322.2	42.40	41.50	4.5	2,718	0.17%	大買/大賣/
2023/12/04	334.3	41.97	244	41.95	41.95	90.3	2,575	3.51%	大買/大賣/
2023/12/01	592	41.63	508.1	41.67	41.30	83.9	2,423	3.46%	大買/大賣/
2023/11/30	72	40.61	83.2	40.68	40.20	-11.2	2,155	-0.52%
2023/11/29	94	41.29	77	41.38	41.10	17	2,056	0.83%
2023/11/28	948.9	42.12	846	42.29	42.00	102.9	1,935	5.31%	大買/大賣/鉅額交易
2023/11/27	891	41.44	845.3	41.44	41.55	45.7	1,209	3.78%	大買/大賣/
2023/11/24	0	0.00	0	37.80	37.80	0	907	0.00%
2023/11/22	1	37.80	2	37.60	37.60	-1	893	-0.11%
2023/11/21	3	37.70	3	37.73	37.80	0	910	0.00%
2023/11/20	4	37.81	4.4	37.74	37.65	-0.4	916	-0.05%
2023/11/17	3	37.58	2.3	37.71	37.60	0.7	918	0.08%
2023/11/16	2	37.40	2.6	37.44	37.55	-0.6	921	-0.07%
2023/11/15	2	37.10	7	36.99	37.05	-5	925	-0.54%
2023/11/14	5	36.80	4.7	36.94	36.80	0.3	931	0.03%
2023/11/13	20	36.78	19.9	36.97	36.60	0.1	948	0.01%
2023/11/10	8	37.30	8.1	37.57	37.00	-0.1	950	-0.01%
2023/11/09	2	38.00	2	37.53	37.25	0	960	0.00%
2023/11/08	10	37.73	8	37.76	37.70	2	1,053	0.19%
2023/11/07	15	37.84	12	37.70	37.75	3	1,076	0.28%
2023/11/06	4	37.39	5	37.48	37.40	-1	1,074	-0.09%
2023/11/03	5	37.73	6	37.53	37.30	-1	1,084	-0.09%
2023/11/02	1	37.35	1	37.35	37.35	0	1,173	0.00%
2023/11/01	31	37.65	31	37.98	37.35	0	1,269	0.00%
2023/10/31	6	37.46	7.6	37.63	37.55	-1.6	1,287	-0.12%
2023/10/30	56.2	38.13	55	38.21	37.90	1.2	1,296	0.09%
2023/10/27	7	36.99	7.9	37.19	37.40	-0.9	1,247	-0.07%
2023/10/26	5	36.45	4.8	36.41	36.25	0.2	1,248	0.01%
2023/10/25	3	36.85	3	36.60	36.60	0	1,263	0.00%
2023/10/24	6.4	36.55	11.1	36.46	36.55	-4.7	1,274	-0.37%
2023/10/23	9	35.99	9.4	36.16	36.05	-0.4	1,293	-0.03%
2023/10/20	6	35.78	8.4	35.76	35.75	-2.4	1,326	-0.18%
2023/10/19	12	36.40	12.6	36.39	36.00	-0.6	1,347	-0.04%
2023/10/18	8	35.63	10.5	35.73	35.65	-2.5	1,367	-0.19%
2023/10/17	28	36.48	27.2	36.60	36.15	0.8	1,396	0.06%
2023/10/16	2	37.00	2.1	36.91	36.80	-0.1	1,448	-0.01%
2023/10/13	9	37.08	1.1	37.20	36.85	7.9	1,476	0.53%
2023/10/12	7	36.96	7.4	37.13	36.95	-0.4	1,508	-0.03%
2023/10/11	24	37.27	23.8	37.37	37.05	0.2	1,527	0.01%
2023/10/06	2	37.90	2	37.88	37.75	0	1,537	0.00%
2023/10/05	6	37.80	5	37.70	37.60	1	1,567	0.06%
2023/10/04	3	37.32	2.3	37.35	37.35	0.7	1,600	0.05%
2023/10/03	0	0.00	0.8	37.77	37.50	-0.8	1,617	-0.05%
2023/09/28	5	37.99	6	38.00	37.95	-1	1,689	-0.06%
2023/09/27	3	37.98	30.3	37.58	37.95	-27.3	1,699	-1.61%
2023/09/26	2	37.90	16	37.80	37.70	-14	1,728	-0.81%
2023/09/25	16	37.78	26	38.12	38.15	-10	1,753	-0.57%
2023/09/22	5	36.82	5.5	37.05	37.20	-0.5	1,769	-0.03%
2023/09/21	32	37.41	32.2	37.54	37.10	-0.2	1,799	-0.01%
2023/09/20	7	38.00	7	38.02	38.00	0	1,842	0.00%
2023/09/19	5	38.05	5.7	38.04	38.05	-0.7	1,897	-0.04%
2023/09/18	8	37.82	14	37.84	37.70	-6	1,919	-0.31%
2023/09/15	2	37.75	3.1	37.62	37.55	-1.1	1,970	-0.06%
2023/09/14	5	37.84	7.5	37.73	37.70	-2.5	2,030	-0.12%
2023/09/13	2	37.55	2.1	37.74	37.70	-0.1	2,071	-0.01%
2023/09/12	2	37.08	1.7	37.20	37.20	0.3	2,086	0.02%
2023/09/11	8	36.94	8.8	37.26	36.85	-0.8	2,115	-0.04%
2023/09/08	7	37.06	6.9	37.28	37.05	0.1	2,126	0.01%
2023/09/07	1	36.65	1	37.40	37.40	0	2,138	0.00%
2023/09/06	0	0.00	0.1	36.90	36.50	-0.1	2,146	0.00%
2023/09/05	2	36.53	1.5	36.84	36.50	0.5	2,191	0.02%
2023/09/04	4	36.29	4.5	36.42	36.50	-0.5	2,236	-0.02%
2023/09/01	11	36.47	10.4	36.57	36.45	0.6	2,308	0.03%
2023/08/31	6	36.58	6.5	36.58	36.65	-0.5	2,354	-0.02%
2023/08/30	1	35.85	1.2	36.09	36.05	-0.2	2,373	-0.01%
2023/08/29	5	35.73	4.6	35.90	35.65	0.4	2,390	0.02%
2023/08/28	8	36.15	3.5	36.15	35.80	4.5	2,413	0.19%
2023/08/25	25.2	35.87	15.1	35.88	36.40	10	2,447	0.41%
2023/08/24	18	35.45	17.4	35.45	35.25	0.6	2,465	0.03%
2023/08/23	15	35.73	15.3	35.91	35.70	-0.3	2,490	-0.01%
2023/08/22	6	36.21	6.1	36.21	36.15	-0.1	2,515	0.00%
2023/08/21	3	36.05	3	36.27	36.55	0	2,552	0.00%
2023/08/18	26	35.80	16.7	35.85	35.75	9.3	2,639	0.35%
2023/08/17	10.1	35.62	11.1	35.23	35.85	-1.1	2,676	-0.04%
2023/08/16	48	35.33	41.8	35.33	35.45	6.2	2,686	0.23%
2023/08/15	55	35.71	52.9	35.67	35.75	2.1	2,715	0.08%
2023/08/14	192	36.15	302.1	36.27	35.65	-110.1	2,730	-4.03%	大買/大賣/鉅額交易
2023/08/11	77	38.77	83.1	39.03	38.70	-6.1	2,657	-0.23%
2023/08/10	16	39.80	21.4	39.94	39.50	-5.4	2,644	-0.21%
2023/08/09	8	39.81	40.8	39.79	39.70	-32.8	2,683	-1.22%
2023/08/08	57	40.14	85.2	40.36	39.90	-28.2	2,795	-1.01%
2023/08/07	76	44.12	40	44.26	44.45	36	2,856	1.26%
2023/08/04	34	43.63	11.2	43.53	43.90	22.8	2,806	0.81%
2023/08/02	13	43.18	13.4	43.26	43.10	-0.4	2,867	-0.01%
2023/08/01	5	43.62	5	43.67	43.55	0	2,931	0.00%
2023/07/31	7	43.41	11.9	43.38	43.30	-4.9	3,292	-0.15%
2023/07/28	9	43.13	10.1	43.17	43.15	-1.1	3,478	-0.03%
2023/07/27	11	43.57	10	43.31	43.30	1	3,539	0.03%
2023/07/26	22	43.32	27	43.39	43.25	-5	3,622	-0.14%
2023/07/25	15	43.56	15	43.47	43.95	0	3,795	0.00%
2023/07/24	21	43.22	21	43.27	42.95	0	3,814	0.00%
2023/07/21	32	43.95	29	44.00	43.45	3	3,883	0.08%
2023/07/20	35	44.13	39.8	44.10	43.70	-4.8	4,080	-0.12%
2023/07/19	50.3	43.92	47.3	44.13	43.90	3	4,176	0.07%
2023/07/18	28	43.33	24.5	43.53	43.25	3.5	4,285	0.08%
2023/07/17	9	43.40	13.2	43.67	43.85	-4.2	4,584	-0.09%
2023/07/14	19	42.87	20.8	42.90	43.05	-1.8	4,739	-0.04%
2023/07/13	7	42.56	9.4	42.68	42.50	-2.4	4,870	-0.05%
2023/07/12	27	42.87	25.8	42.97	42.60	1.2	5,127	0.02%
2023/07/11	20	43.70	19.9	43.88	43.30	0.1	5,238	0.00%
2023/07/10	18	43.54	19	43.58	43.50	-1	5,397	-0.02%
2023/07/07	73	43.74	72.7	43.74	43.40	0.3	5,761	0.01%
2023/07/06	17	43.31	15.7	43.20	42.85	1.3	5,753	0.02%
2023/07/05	35	43.21	28.8	43.31	43.20	6.2	5,848	0.11%
2023/07/04	14	43.19	14.2	43.25	43.10	-0.2	5,966	0.00%
2023/07/03	25	43.76	55.6	43.71	43.65	-30.6	6,091	-0.50%
2023/06/30	67	44.29	67.5	44.37	43.95	-0.5	6,119	-0.01%
2023/06/29	57	44.00	63	44.12	43.95	-6	6,185	-0.10%
2023/06/28	23	43.54	25.2	43.67	43.70	-2.2	6,305	-0.03%
2023/06/27	58.3	43.83	55.7	43.89	43.55	2.5	6,312	0.04%
2023/06/26	1	43.20	9.6	43.04	43.25	-8.6	6,296	-0.14%
2023/06/21	56	42.38	59.4	42.60	42.15	-3.4	6,309	-0.05%
2023/06/20	45	43.16	55.1	43.37	43.00	-10.1	6,279	-0.16%
2023/06/19	29	44.13	34.5	44.28	43.90	-5.5	6,249	-0.09%
2023/06/16	10	44.47	9.7	44.55	44.40	0.3	6,234	0.00%
2023/06/15	10.2	44.51	40.6	44.65	44.65	-30.4	6,288	-0.48%
2023/06/14	8	44.80	76.1	44.85	44.80	-68.1	6,387	-1.07%
2023/06/13	1	44.80	2.2	44.81	44.75	-1.2	6,449	-0.02%
2023/06/12	6	45.08	5.7	45.07	44.85	0.3	6,500	0.00%
2023/06/09	11.1	45.22	12	45.40	45.55	-0.9	6,586	-0.01%
2023/06/08	17.1	44.81	74.6	44.80	44.55	-57.5	6,624	-0.87%
2023/06/07	12.8	45.68	16.8	45.41	45.35	-4	6,732	-0.06%
2023/06/06	2	45.10	5	45.29	45.30	-3	6,833	-0.04%
2023/06/05	1	44.75	0	0.00	44.75	1	6,935	0.01%
2023/06/02	37	44.13	7.7	44.23	44.15	29.3	7,084	0.41%
2023/06/01	6	44.15	4.5	44.31	44.00	1.5	7,260	0.02%
2023/05/31	1	44.45	17.5	43.89	44.45	-16.5	7,420	-0.22%
2023/05/30	10	44.10	9.4	44.32	43.95	0.6	7,506	0.01%
2023/05/29	10	44.36	36.4	44.43	44.40	-26.4	7,634	-0.35%
2023/05/26	6	44.66	25.7	44.68	44.55	-19.7	7,817	-0.25%
2023/05/25	11	45.38	9.5	45.46	45.20	1.5	7,913	0.02%
2023/05/24	33	46.14	28.1	46.33	45.85	4.9	8,236	0.06%
2023/05/23	4	44.95	4	45.31	45.50	0	8,478	0.00%
2023/05/22	6	44.45	8	44.34	44.55	-2	8,545	-0.02%
2023/05/19	13	44.33	59.8	44.23	44.20	-46.8	8,617	-0.54%
2023/05/18	8.5	44.72	6.2	44.86	44.60	2.3	8,727	0.03%
2023/05/17	23	44.75	24.2	44.88	44.85	-1.2	8,980	-0.01%
2023/05/16	8	44.41	6	44.59	44.25	2	9,502	0.02%
2023/05/15	18	44.11	28.9	44.20	44.10	-10.9	10,171	-0.11%
2023/05/12	132	44.33	157.6	44.14	44.85	-25.6	10,435	-0.25%	大買/大賣/
2023/05/11	99	45.60	104	45.76	45.25	-5	10,758	-0.05%	大賣/
2023/05/10	12.1	46.86	10	47.01	46.85	2.1	11,241	0.02%
2023/05/09	80.2	47.44	93.9	47.28	46.75	-13.7	11,720	-0.12%
2023/05/08	47.1	47.76	87	47.93	47.50	-39.9	11,886	-0.34%
2023/05/05	455.6	49.30	477.5	49.33	48.15	-21.9	12,075	-0.18%	大買/大賣/
2023/05/04	139	48.73	57	48.51	49.00	82	11,930	0.69%	大買/
2023/05/03	70	48.00	74	47.84	48.10	-4	11,896	-0.03%
2023/05/02	134.1	48.08	105	48.01	47.95	29.1	12,059	0.24%	大買/大賣/
2023/04/28	277	47.57	146	47.46	47.80	131	12,211	1.07%	大買/大賣/鉅額交易
2023/04/27	13	45.95	13.6	45.62	45.80	-0.6	12,194	0.00%
2023/04/26	79	45.98	87.5	45.63	46.30	-8.5	12,320	-0.07%
2023/04/25	247	47.48	247.7	47.64	46.40	-0.7	12,432	-0.01%	大買/大賣/
2023/04/24	153	46.46	147	46.64	47.30	6	12,450	0.05%	大買/大賣/
2023/04/21	192	45.95	278.7	45.85	45.20	-86.7	12,536	-0.69%	大買/大賣/
2023/04/20	352	47.92	493.1	47.84	46.50	-141.1	12,613	-1.12%	大買/大賣/鉅額交易
2023/04/19	81	48.84	122	48.89	48.80	-41	12,677	-0.32%	大賣/
2023/04/18	63	48.43	103	48.63	48.00	-40	13,175	-0.30%	大賣/
2023/04/17	138	48.82	96	48.81	48.85	42	13,291	0.32%	大買/
2023/04/14	62.4	47.91	385	47.90	47.45	-322.6	13,336	-2.42%	大賣/鉅額交易
2023/04/13	387	47.84	111	47.65	47.85	276	13,703	2.01%	大買/大賣/鉅額交易
2023/04/12	661.5	48.06	624.1	47.73	46.95	37.4	13,914	0.27%	大買/大賣/
2023/04/11	9.1	45.90	19	45.87	45.80	-9.9	14,347	-0.07%
2023/04/10	116	46.45	106	46.58	46.00	10	14,911	0.07%	大買/大賣/
2023/04/07	137	47.06	121	47.12	47.20	16	15,632	0.10%	大買/大賣/
2023/04/06	89	46.63	75.2	46.73	46.50	13.8	16,785	0.08%
2023/03/31	12	45.84	12	45.96	45.75	0	17,427	0.00%
2023/03/30	42	45.93	63.3	45.88	45.65	-21.3	18,029	-0.12%
2023/03/29	104	45.87	50.1	45.47	45.95	53.9	18,545	0.29%	大買/
2023/03/28	25.1	44.98	38	44.57	44.40	-12.9	19,187	-0.07%
2023/03/27	9	44.83	12.1	44.84	45.00	-3.1	20,402	-0.02%
2023/03/24	19.2	44.35	0.5	44.29	44.50	18.7	21,084	0.09%
2023/03/23	5	44.11	0	44.25	43.90	5	21,599	0.02%
2023/03/22	0	0.00	23	44.13	43.90	-23	22,585	-0.10%
2023/03/21	1	44.05	18.7	44.01	43.85	-17.7	23,877	-0.07%
2023/03/20	0	0.00	130	43.45	43.70	-130	24,698	-0.53%	大賣/鉅額交易
2023/03/17	128	43.60	4	44.63	43.50	124	25,794	0.48%	大買/鉅額交易
2023/03/16	6	44.16	45.2	44.41	43.90	-39.2	27,136	-0.14%
2023/03/15	13.1	45.35	15	45.35	45.40	-1.9	28,137	-0.01%
2023/03/14	48.2	44.93	44.2	45.24	45.25	4	28,723	0.01%
2023/03/13	61	44.22	102.4	44.00	44.30	-41.4	28,816	-0.14%	大賣/
2023/03/10	65.1	44.75	118.1	45.15	44.55	-53	28,767	-0.18%	大賣/
2023/03/09	18	46.43	51.8	46.57	46.05	-33.8	28,666	-0.12%
2023/03/08	42	47.22	34.9	47.18	47.05	7.1	28,518	0.02%
2023/03/07	84	48.06	82	48.10	47.75	2	28,394	0.01%
2023/03/06	120	48.74	129	48.65	48.60	-9	28,290	-0.03%	大買/大賣/
2023/03/03	67	48.25	82	48.26	48.40	-15	28,177	-0.05%
2023/03/02	54	47.40	57	46.90	47.40	-3	28,079	-0.01%
2023/03/01	161	47.74	107.5	47.62	46.90	53.5	28,058	0.19%	大買/大賣/
2023/02/24	237	48.03	61	48.07	47.75	176	28,020	0.63%	大買/鉅額交易
2023/02/23	27	47.66	81	47.69	48.40	-54	27,889	-0.19%
2023/02/22	312	48.27	680.4	48.20	47.60	-368.4	27,834	-1.32%	大買/大賣/鉅額交易
2023/02/21	531	48.75	84	48.42	48.90	447	27,624	1.62%	大買/鉅額交易
2023/02/20	9	47.50	54	47.36	47.20	-45	27,415	-0.16%
2023/02/17	33	47.21	56	47.02	46.90	-23	27,361	-0.08%
2023/02/16	76	47.16	71.6	47.19	47.15	4.4	27,315	0.02%
2023/02/15	164	47.28	181.6	47.71	47.00	-17.6	27,265	-0.06%	大買/大賣/
2023/02/14	556.2	48.37	1,032.2	48.37	48.15	-476	27,087	-1.76%	大買/大賣/鉅額交易
2023/02/13	792	48.14	621.4	48.10	48.80	170.6	26,635	0.64%	大買/大賣/鉅額交易
2023/02/10	256.3	46.97	264.6	47.25	46.30	-8.3	26,062	-0.03%	大買/大賣/
2023/02/09	343.2	47.23	308.8	47.30	46.80	34.4	25,768	0.13%	大買/大賣/
2023/02/08	278	46.99	302.4	47.04	47.40	-24.4	25,344	-0.10%	大買/大賣/
2023/02/07	707	45.53	434.6	44.78	45.95	272.4	24,736	1.10%	大買/大賣/鉅額交易
2023/02/06	79.3	44.32	47.2	44.18	44.10	32.1	24,247	0.13%
2023/02/03	230	43.58	228.5	43.53	43.40	1.5	24,031	0.01%	大買/大賣/
2023/02/02	161.3	43.71	58.5	43.64	44.10	102.8	23,776	0.43%	大買/鉅額交易
2023/02/01	96	42.63	34.9	42.78	42.60	61.1	23,565	0.26%
2023/01/31	63	42.96	49.2	43.10	42.60	13.8	23,426	0.06%
2023/01/30	58	44.24	79.2	44.44	43.40	-21.2	23,222	-0.09%
2023/01/17	255	44.75	424.2	44.94	44.80	-169.3	23,022	-0.74%	大買/大賣/鉅額交易
2023/01/16	72.1	44.62	37.7	44.48	45.30	34.4	22,892	0.15%
2023/01/13	65.3	44.11	71.8	44.11	43.95	-6.5	22,776	-0.03%
2023/01/12	36.2	43.56	78.4	43.84	43.55	-42.2	22,618	-0.19%
2023/01/11	34.3	45.10	36.7	45.20	44.55	-2.5	22,398	-0.01%
2023/01/10	125	45.16	153.2	45.50	45.05	-28.2	22,217	-0.13%	大買/大賣/
2023/01/09	100	45.50	138.2	45.43	46.35	-38.2	22,043	-0.17%	大賣/
2023/01/06	958.7	45.56	317.4	45.92	44.80	641.3	21,755	2.95%	大買/大賣/鉅額交易
2023/01/05	95.7	45.61	57.9	45.71	44.75	37.8	21,172	0.18%
2023/01/04	118.1	46.22	202.8	46.28	45.60	-84.7	20,962	-0.40%	大買/大賣/
2023/01/03	591.1	46.80	597.6	46.90	46.00	-6.5	20,719	-0.03%	大買/大賣/
2022/12/30	549.3	48.76	691.3	48.66	48.70	-142	20,303	-0.70%	大買/大賣/鉅額交易
2022/12/29	1,194	48.75	1,200.5	48.82	49.60	-6.5	19,937	-0.03%	大買/大賣/
2022/12/28	637.2	49.20	641	49.36	47.70	-3.8	19,220	-0.02%	大買/大賣/
2022/12/27	947.6	50.56	1,867.9	50.76	49.20	-920.3	18,703	-4.92%	大買/大賣/鉅額交易
2022/12/26	889.8	54.06	760	54.08	53.00	129.7	17,936	0.72%	大買/大賣/鉅額交易
2022/12/23	555	51.75	701.1	51.64	51.60	-146.1	16,730	-0.87%	大買/大賣/鉅額交易
2022/12/22	630.1	51.01	464.2	50.01	51.90	165.8	16,072	1.03%	大買/大賣/鉅額交易
2022/12/21	561	51.02	553	51.08	50.40	8	15,525	0.05%	大買/大賣/
2022/12/20	702.4	50.05	878.1	49.97	50.10	-175.7	15,041	-1.17%	大買/大賣/鉅額交易
2022/12/19	1,091.2	52.87	767.8	52.59	52.00	323.3	14,377	2.25%	大買/大賣/鉅額交易
2022/12/16	254.9	51.20	289	51.14	50.20	-34.1	13,240	-0.26%	大買/大賣/
2022/12/15	244.2	51.26	270.5	51.33	50.80	-26.3	12,817	-0.20%	大買/大賣/
2022/12/14	860	50.69	799.2	50.21	52.20	60.8	12,383	0.49%	大買/大賣/
2022/12/13	919.4	50.98	751.5	50.90	51.00	167.9	11,549	1.45%	大買/大賣/鉅額交易
2022/12/12	839.1	48.84	504.4	48.78	48.15	334.6	10,331	3.24%	大買/大賣/鉅額交易
2022/12/09	1,238.7	47.76	827.5	47.61	48.50	411.1	9,634	4.27%	大買/大賣/鉅額交易
2022/12/08	1,302.4	44.76	1,253	44.75	46.40	49.4	8,635	0.57%	大買/大賣/
2022/12/07	823	44.14	634.4	42.81	45.10	188.5	7,546	2.50%	大買/大賣/鉅額交易
2022/12/06	330	40.15	173.2	39.31	41.00	156.8	6,731	2.33%	大買/大賣/鉅額交易
2022/12/05	85.7	38.12	45.5	37.39	38.65	40.2	6,303	0.64%
2022/12/02	1	36.45	11	36.33	36.20	-10	6,314	-0.16%
2022/12/01	5	36.19	10	36.25	36.40	-5	6,539	-0.08%
2022/11/30	5	35.88	4.8	35.96	35.90	0.2	6,768	0.00%
2022/11/29	2	35.98	20	36.08	35.90	-18	6,997	-0.26%
2022/11/28	89	36.02	45.5	35.82	36.20	43.5	7,308	0.59%
2022/11/25	17.4	35.54	17.9	35.78	35.30	-0.5	7,745	-0.01%
2022/11/24	10.1	36.70	8.3	36.74	36.40	1.8	8,558	0.02%
2022/11/23	17.8	36.97	28.1	36.97	37.10	-10.3	8,674	-0.12%
2022/11/22	24.1	36.78	205	37.30	36.60	-180.9	8,770	-2.06%	大賣/鉅額交易
2022/11/21	249	36.99	7.3	36.34	36.95	241.7	8,998	2.69%	大買/鉅額交易
2022/11/18	14.2	36.35	16	36.32	36.10	-1.8	9,449	-0.02%
2022/11/17	21.8	36.52	33.8	36.60	36.35	-12	10,198	-0.12%
2022/11/16	30.5	36.04	38.1	36.15	36.30	-7.6	10,604	-0.07%
2022/11/15	1	35.50	28	35.76	35.25	-27	11,739	-0.23%
2022/11/14	5	35.96	9.4	36.02	35.75	-4.4	12,435	-0.04%
2022/11/11	24.5	36.11	23	36.11	35.90	1.5	12,962	0.01%
2022/11/10	19	35.53	22	35.55	35.30	-3	13,028	-0.02%
2022/11/09	12.1	35.73	10.2	35.73	35.65	1.9	13,130	0.01%
2022/11/08	11.2	35.55	10	35.65	35.30	1.2	13,127	0.01%
2022/11/07	1	34.50	1	34.35	34.50	0	13,250	0.00%
2022/11/04	0.2	34.00	0	0.00	34.10	0.2	13,377	0.00%
2022/11/03	10.2	33.92	4	33.84	34.10	6.2	13,565	0.05%
2022/11/02	0.6	33.83	10	33.80	33.95	-9.4	13,655	-0.07%
2022/11/01	11	33.57	1	33.55	33.60	10	13,774	0.07%
2022/10/31	2	32.88	2	32.68	32.55	0	13,962	0.00%
2022/10/28	1.2	32.26	9	32.11	32.00	-7.8	14,081	-0.06%
2022/10/27	5	31.80	11	31.78	32.25	-6	14,146	-0.04%
2022/10/26	5	31.55	3	31.43	31.40	2	14,280	0.01%
2022/10/25	6	31.28	4.4	31.38	31.20	1.6	14,342	0.01%
2022/10/24	6	32.33	4	32.36	31.85	2	14,402	0.01%
2022/10/21	9	32.16	9.6	32.35	31.70	-0.6	14,550	0.00%
2022/10/20	15	32.99	31.8	33.02	33.05	-16.8	14,587	-0.12%
2022/10/19	5	34.04	33.1	34.12	33.85	-28.1	14,875	-0.19%
2022/10/18	8	34.39	15	34.30	33.90	-7	15,267	-0.05%
2022/10/17	21	33.60	311	33.30	33.80	-290	15,449	-1.88%	大賣/鉅額交易
2022/10/14	315	34.56	9.4	34.08	34.70	305.6	15,441	1.98%	大買/鉅額交易
2022/10/13	9	33.51	42.9	34.36	32.40	-33.9	15,470	-0.22%
2022/10/12	12	34.40	12	34.46	34.70	0.1	15,513	0.00%
2022/10/11	51	34.88	24.7	34.56	34.15	26.3	15,612	0.17%
2022/10/07	16	36.41	16.4	36.34	35.80	-0.4	15,792	0.00%
2022/10/06	1	35.70	6	35.66	35.85	-5	16,075	-0.03%
2022/10/05	5	35.86	21.6	36.33	35.60	-16.6	16,332	-0.10%
2022/10/04	22.2	36.45	8	36.61	36.40	14.2	16,389	0.09%
2022/10/03	13	35.89	18.3	35.94	35.40	-5.3	16,450	-0.03%
2022/09/30	18	34.59	60	34.41	35.65	-42	16,493	-0.25%
2022/09/29	17.9	35.90	21.3	35.81	35.65	-3.4	16,499	-0.02%
2022/09/28	34	34.77	63.4	35.04	34.00	-29.4	16,511	-0.18%
2022/09/27	4	35.93	10.2	35.81	36.05	-6.2	16,676	-0.04%
2022/09/26	26.3	35.37	61.8	35.22	35.00	-35.5	16,714	-0.21%
2022/09/23	13	36.36	48.9	36.48	36.30	-35.9	16,860	-0.21%
2022/09/22	58.9	37.81	59.9	37.85	37.65	-1	17,337	-0.01%
2022/09/21	270.1	36.78	6.5	36.93	37.50	263.6	17,598	1.50%	大買/鉅額交易
2022/09/20	7.2	37.32	25.9	37.22	37.20	-18.7	17,765	-0.11%
2022/09/19	9	36.25	30.3	36.66	36.20	-21.3	17,885	-0.12%
2022/09/16	15	37.57	27.7	37.45	37.00	-12.7	18,239	-0.07%
2022/09/15	13.2	38.35	78.4	38.69	38.10	-65.2	18,246	-0.36%
2022/09/14	45.3	39.44	49.6	39.09	38.90	-4.4	18,213	-0.02%
2022/09/13	21.5	39.46	9.4	39.52	39.50	12.1	17,954	0.07%
2022/09/12	16	38.28	29.1	38.51	39.10	-13.1	18,058	-0.07%
2022/09/08	61.5	38.41	82.1	38.35	38.60	-20.6	17,869	-0.12%
2022/09/07	14.5	37.83	22.5	37.54	37.45	-8	17,718	-0.05%
2022/09/06	108.1	36.85	186	37.29	36.80	-77.9	17,490	-0.45%	大買/大賣/
2022/09/05	86.8	38.49	203.5	38.47	38.05	-116.8	17,235	-0.68%	大賣/鉅額交易
2022/09/02	158	39.08	340.7	38.27	38.95	-182.7	17,038	-1.07%	大買/大賣/鉅額交易
2022/09/01	370	39.51	32.9	39.08	38.50	337.1	16,780	2.01%	大買/鉅額交易
2022/08/31	201.2	39.53	101.9	39.26	39.15	99.3	16,307	0.61%	大買/大賣/
2022/08/30	6	38.10	61	37.21	38.20	-55	15,420	-0.36%
2022/08/29	20.2	36.89	63.6	36.89	36.85	-43.4	15,276	-0.28%
2022/08/26	13	38.25	28	38.24	37.70	-15	15,086	-0.10%
2022/08/25	53.2	38.42	466.6	38.36	38.40	-413.5	14,733	-2.81%	大賣/鉅額交易
2022/08/24	745.9	37.33	174.8	36.65	38.60	571.1	14,197	4.02%	大買/大賣/鉅額交易
2022/08/23	399.2	36.67	511	36.34	36.25	-111.8	13,374	-0.84%	大買/大賣/鉅額交易
2022/08/22	248.8	39.06	113.2	39.06	38.80	135.6	12,812	1.06%	大買/大賣/鉅額交易
2022/08/19	178.5	36.70	148.1	36.96	37.80	30.4	11,549	0.26%	大買/大賣/
2022/08/18	82.1	34.39	96.5	34.51	34.40	-14.4	10,791	-0.13%
2022/08/17	154	32.67	3.1	32.60	32.45	150.9	10,213	1.48%	大買/鉅額交易
2022/08/16	41.1	32.49	56.1	32.81	32.75	-15	10,044	-0.15%
2022/08/15	10	31.47	13.5	31.52	31.85	-3.5	9,833	-0.04%
2022/08/12	29.5	32.14	59.4	32.78	31.75	-29.9	9,737	-0.31%
2022/08/11	22	32.90	15	32.75	32.85	7	9,496	0.07%
2022/08/10	39	32.51	1	32.65	33.15	38	9,336	0.41%
2022/08/09	43	32.42	11	32.37	32.25	32	9,134	0.35%
2022/08/08	26	31.70	131.7	31.84	32.00	-105.7	9,054	-1.17%	大賣/鉅額交易
2022/08/05	146.1	32.72	5.1	32.55	32.45	141	8,903	1.58%	大買/鉅額交易
2022/08/04	57	31.55	82.2	31.46	31.60	-25.2	8,694	-0.29%
2022/08/03	45	31.25	10.7	31.51	31.40	34.3	8,557	0.40%
2022/08/02	25	31.37	40	31.57	31.15	-15	8,478	-0.18%
2022/08/01	22	31.80	24	31.07	31.80	-2	8,336	-0.02%
2022/07/29	61	31.21	86.6	31.20	31.20	-25.6	8,250	-0.31%
2022/07/28	69.1	32.17	91.9	31.31	31.90	-22.7	8,149	-0.28%
2022/07/27	18	30.93	9.6	31.07	30.90	8.4	7,973	0.11%
2022/07/26	203	31.53	278.2	32.30	31.50	-75.2	7,878	-0.95%	大買/大賣/
2022/07/25	198.1	32.42	72	31.99	32.60	126.1	7,561	1.67%	大買/鉅額交易
2022/07/22	213	31.06	43.6	31.01	31.55	169.4	7,174	2.36%	大買/鉅額交易
2022/07/21	69	29.72	17.3	30.07	29.65	51.7	6,983	0.74%
2022/07/20	49	30.50	17.3	30.40	30.10	31.7	6,930	0.46%
2022/07/19	92	31.07	86.9	31.45	31.00	5.1	6,846	0.07%
2022/07/18	15	31.39	18	30.98	31.60	-3	6,753	-0.04%
2022/07/15	212.2	31.85	216	31.97	31.70	-3.8	6,673	-0.06%	大買/大賣/
2022/07/14	90	31.95	151.7	32.09	31.90	-61.7	6,479	-0.95%	大賣/
2022/07/13	65	31.64	60	31.60	31.90	5	6,177	0.08%
2022/07/12	93	29.92	12.4	29.62	30.00	80.6	5,992	1.35%
2022/07/11	6	29.59	13.3	29.60	29.60	-7.3	5,961	-0.12%
2022/07/08	13	32.48	115.7	32.33	32.10	-102.7	5,857	-1.75%	大賣/鉅額交易
2022/07/07	119	32.18	1	31.95	32.05	118	5,767	2.05%	大買/鉅額交易
2022/07/06	26	32.66	16.9	32.34	31.40	9.1	5,707	0.16%
2022/07/05	192	32.99	45.3	32.08	33.55	146.7	5,586	2.63%	大買/鉅額交易
2022/07/04	131	31.99	79	31.94	32.00	52	5,325	0.98%	大買/
2022/07/01	65	31.96	114.3	32.04	31.50	-49.3	5,171	-0.95%	大賣/
2022/06/30	161.7	33.62	235	34.79	33.05	-73.3	4,930	-1.49%	大買/大賣/
2022/06/29	180	33.80	93.2	33.57	34.85	86.8	4,321	2.01%	大買/
2022/06/28	44	33.96	34	33.96	32.40	10	3,774	0.26%
2022/06/27	37.3	33.73	46	33.98	33.95	-8.7	3,544	-0.25%
2022/06/24	178	32.69	340	32.70	33.50	-162	3,251	-4.98%	大買/大賣/鉅額交易
2022/06/23	57	30.79	10	30.67	30.90	47	2,785	1.69%
2022/06/22	13	29.98	7.1	30.24	29.85	5.9	2,629	0.22%
2022/06/21	0	29.40	0.4	29.35	30.15	-0.4	2,485	-0.02%
2022/06/20	78	30.38	91.1	30.21	29.30	-13.1	2,363	-0.55%
2022/06/17	0.2	28.21	0.3	28.60	28.95	0	1,993	0.00%
2022/06/16	0	28.95	5.2	29.29	28.85	-5.2	1,952	-0.27%
2022/06/15	0	0.00	40	28.78	28.85	-40	1,889	-2.12%
2022/06/14	3	28.75	3.4	28.65	28.75	-0.4	1,859	-0.02%
2022/06/13	10.2	28.53	4	28.85	28.25	6.2	1,835	0.34%
2022/06/10	4	28.71	2	28.98	28.85	2	1,784	0.11%
2022/06/09	0	28.00	0	0.00	27.95	0	1,705	0.00%
2022/06/08	2	27.30	0	0.00	27.50	2	1,671	0.12%
2022/06/07	1	27.65	1	27.55	27.45	0	1,665	0.00%
2022/06/02	0	26.60	0	0.00	26.60	0	1,612	0.00%
2022/06/01	2	26.50	0	0.00	26.50	2	1,625	0.12%
2022/05/31	0.1	26.40	0	0.00	26.30	0.1	1,627	0.00%
2022/05/27	0	26.20	0	0.00	26.20	0	1,661	0.00%
2022/05/24	0	26.55	0	26.95	26.35	0	1,715	0.00%
2022/05/23	0	26.80	0	0.00	26.45	0	1,723	0.00%
2022/05/20	3	26.85	0	0.00	26.80	3	1,740	0.17%
2022/05/19	0	26.79	0.1	27.00	26.80	-0.1	1,759	0.00%
2022/05/18	0	26.75	0.1	26.90	26.80	0	1,772	0.00%
2022/05/17	0.1	26.70	3	26.90	26.55	-2.9	1,786	-0.16%
2022/05/16	3	27.65	4.1	27.70	26.70	-1	1,787	-0.06%
2022/05/13	0	0.00	0.2	25.95	26.10	-0.2	1,756	-0.01%
2022/05/12	5	25.55	0.4	25.75	25.45	4.6	1,750	0.26%
2022/05/11	0	0.00	1.2	26.51	26.40	-1.2	1,743	-0.07%
2022/05/10	0	0.00	1	26.25	26.75	-1	1,742	-0.06%
2022/05/09	0	0.00	1.3	26.35	26.15	-1.3	1,739	-0.07%
2022/05/06	66	26.77	0	0.00	26.75	66	1,720	3.84%
2022/05/04	1	26.85	0	0.00	26.75	1	1,710	0.06%
2022/05/03	20	27.40	1	27.40	27.30	19	1,698	1.12%
2022/04/29	2.5	27.64	2	27.60	27.40	0.5	1,702	0.03%
2022/04/28	0.4	28.00	0	0.00	28.00	0.4	1,692	0.02%
2022/04/27	0	0.00	0	27.25	27.65	0	1,662	0.00%
2022/04/25	4	27.34	3	27.27	27.30	1	1,620	0.06%
2022/04/22	5	28.22	12.5	28.76	28.25	-7.5	1,574	-0.48%
2022/04/21	16	28.34	6	28.57	28.70	10	1,524	0.66%
2022/04/20	4	27.27	2	27.75	27.85	2	1,444	0.14%
2022/04/19	5	28.48	5	28.28	27.95	0	1,384	0.00%
2022/04/18	12	28.57	14.3	28.76	28.95	-2.3	1,321	-0.17%
2022/04/15	3	28.02	54	27.82	27.65	-51	1,223	-4.17%
2022/04/14	15	27.37	0.2	27.01	27.45	14.8	1,120	1.32%
2022/04/13	70	26.76	1.1	26.82	26.80	68.9	1,077	6.39%
2022/04/12	0	0.00	17	26.60	26.70	-17	1,055	-1.61%
2022/04/11	10	26.45	2	26.18	26.40	8	1,031	0.78%
2022/04/08	1.3	25.95	0	0.00	26.10	1.3	1,004	0.13%
2022/04/07	5	25.85	1	25.90	26.00	4	994	0.40%
2022/04/06	1	25.95	0	0.00	26.00	1	983	0.10%
2022/04/01	24	25.44	1	25.40	25.50	23	948	2.43%
2022/03/31	15	25.17	0	0.00	25.10	15	945	1.59%
2022/03/30	36	25.41	35	25.48	25.40	1	925	0.11%
2022/03/29	0	0.00	9	24.85	24.90	-9	863	-1.04%
2022/03/25	32	24.91	0	0.00	24.85	32	859	3.72%
2022/03/23	0	0.00	2	24.78	24.80	-2	874	-0.23%
2022/03/22	0	0.00	2	24.73	24.80	-2	876	-0.23%
2022/03/18	0	0.00	2	24.50	24.40	-2	1,013	-0.20%
2022/03/15	0	0.00	0	24.30	24.15	0	1,006	0.00%
2022/03/14	0	0.00	10	24.30	24.25	-10	997	-1.00%
2022/03/11	2	24.40	0	24.55	24.35	2	993	0.20%
2022/03/08	0	0.00	0	24.75	24.55	0	981	0.00%
2022/03/07	1	24.35	0	0.00	24.35	1	966	0.10%
2022/03/01	0	0.00	2	24.80	24.80	-2	915	-0.22%
2022/02/25	0	0.00	3	24.67	24.70	-3	900	-0.33%
2022/02/22	1	24.70	0.1	24.40	24.65	0.9	846	0.11%
2022/02/21	0	0.00	4	24.80	24.85	-4	825	-0.48%
2022/02/18	0	0.00	2	24.80	24.75	-2	806	-0.25%
2022/02/17	9	24.73	0.4	24.60	24.60	8.6	790	1.09%
2022/02/16	0	0.00	2	24.50	24.50	-2	777	-0.26%
2022/02/15	17	24.45	0	0.00	24.25	17	766	2.22%
2022/02/11	0	0.00	2	24.50	24.30	-2	757	-0.26%
2022/01/26	0	0.00	4	23.35	23.30	-4	719	-0.56%
2022/01/25	4	23.30	14	23.22	23.30	-10	716	-1.40%
2022/01/21	4	23.63	3	23.80	23.60	1	697	0.14%
2022/01/20	3	23.80	0	0.00	23.80	3	688	0.44%
2022/01/19	2	23.75	0	0.00	23.85	2	687	0.29%
2022/01/17	2	23.75	0	0.00	23.80	2	681	0.29%
2022/01/07	6	23.83	0	0.00	24.10	6	624	0.96%
2022/01/03	0	0.00	50	23.65	23.75	-50	574	-8.71%
2021/12/28	0	0.00	20	23.60	23.55	-20	551	-3.63%
2021/12/27	10	23.50	0	0.00	23.60	10	553	1.81%
2021/12/23	8	23.43	0	0.00	23.40	8	552	1.45%
2021/12/20	3	23.72	45	23.82	23.75	-42	549	-7.64%
2021/12/17	0	0.00	12	23.50	23.40	-12	540	-2.22%
2021/12/16	0	0.00	10	23.50	23.45	-10	554	-1.80%
2021/12/15	0	0.00	13	23.56	23.45	-13	564	-2.30%
2021/12/14	0	0.00	438.4	24.98	23.85	-438.4	551	-79.55%	大賣/鉅額交易
2021/12/07	70	22.45	0	0.00	22.50	70	439	15.91%
2021/12/06	60	22.43	0	0.00	22.45	60	444	13.49%
2021/12/03	37	22.45	0	0.00	22.45	37	448	8.25%
2021/12/01	36	22.49	0	0.00	22.45	36	453	7.95%
2021/11/29	15	22.45	0	0.00	22.30	15	450	3.33%
2021/11/26	30	22.55	0	0.00	22.50	30	444	6.75%
2021/11/25	50	22.69	0	0.00	22.65	50	440	11.36%
2021/11/24	35	22.66	10	22.65	22.70	25	437	5.71%
2021/11/23	50	22.72	0	0.00	22.65	50	437	11.44%
2021/11/22	30	22.70	0	0.00	22.70	30	435	6.88%
2021/11/19	20	22.78	0	0.00	22.75	20	435	4.60%
2021/11/18	20	22.75	0	0.00	22.75	20	434	4.60%
2021/11/17	120	22.78	0	0.00	22.80	120	431	27.81%	大買/鉅額交易
2021/11/11	0	0.00	0.5	23.10	22.95	-0.5	437	-0.12%
2021/10/29	0	0.00	0.1	23.15	23.00	-0.1	431	-0.03%
2021/10/25	0	0.00	3	22.90	22.90	-3	434	-0.69%
2021/09/30	0.1	23.90	0.1	23.55	23.80	0	548	0.00%
2021/09/27	0	0.00	0.3	23.70	23.40	-0.3	557	-0.05%
2021/09/24	1	23.30	1.5	23.35	23.50	-0.5	563	-0.09%
2021/09/23	1	23.10	2.2	23.02	23.00	-1.2	577	-0.20%
2021/09/22	4	25.48	2.7	25.63	25.50	1.3	628	0.21%
2021/09/17	0	0.00	0	25.80	25.60	0	612	0.00%
2021/09/16	0	0.00	0.1	25.80	25.60	-0.1	608	-0.01%
2021/09/15	1	25.65	0.6	25.80	25.65	0.4	603	0.07%
2021/09/14	0	0.00	0	25.85	25.60	0	603	0.00%
2021/09/13	0	0.00	20	25.65	25.55	-20	606	-3.30%
2021/09/10	0	0.00	39.2	25.62	25.60	-39.2	605	-6.48%
2021/09/09	0.6	25.55	1	25.60	25.65	-0.4	605	-0.07%
2021/09/01	0	0.00	0	25.40	25.20	0	620	0.00%
2021/08/30	0	0.00	1.3	25.17	25.10	-1.3	654	-0.20%
2021/08/27	0	0.00	0	25.25	25.10	0	661	0.00%
2021/08/25	0	0.00	0.1	24.90	24.85	-0.1	674	-0.02%
2021/08/24	15	24.75	17	24.84	24.80	-2	681	-0.29%
2021/08/23	0.6	24.65	0	0.00	24.80	0.6	692	0.08%
2021/08/20	1	24.35	0.8	24.50	24.50	0.2	703	0.03%
2021/08/19	0	0.00	0.7	24.53	24.45	-0.7	710	-0.10%
2021/08/18	16	24.56	21.8	24.66	24.75	-5.8	723	-0.80%
2021/08/17	1	24.90	1.1	25.00	24.85	-0.1	748	-0.02%
2021/08/16	21	24.94	1.7	25.00	24.95	19.3	906	2.13%
2021/08/13	25	25.03	0	0.00	25.00	25	901	2.77%
2021/08/12	0	0.00	0.2	25.25	25.05	-0.2	905	-0.02%
2021/08/11	0	0.00	0.4	25.30	25.10	-0.4	908	-0.04%
2021/08/10	1	25.25	0	25.30	25.15	1	921	0.11%
2021/08/09	0	0.00	0	25.55	25.35	0	937	0.00%
2021/07/23	0	0.00	1	25.50	25.60	-1	1,094	-0.09%
2021/07/14	0	0.00	1	25.20	25.15	-1	1,154	-0.09%
2021/07/13	0	0.00	0.3	25.53	25.35	-0.3	1,165	-0.03%
2021/07/09	0	0.00	0.1	25.75	25.75	-0.1	1,161	-0.01%
2021/07/08	0	0.00	2	25.73	25.80	-2	1,188	-0.17%
2021/07/07	0	0.00	1	25.80	25.80	-1	1,204	-0.08%
2021/06/29	14	26.21	2.7	26.22	26.00	11.4	1,280	0.89%
2021/06/23	0.7	25.23	0	0.00	25.15	0.7	1,242	0.05%
2021/06/08	10	25.25	0	0.00	25.10	10	1,367	0.73%
2021/06/02	2	24.95	2	25.10	24.95	0	1,433	0.00%
2021/05/27	0	0.00	0.1	25.75	25.35	-0.1	1,436	-0.01%
2021/05/26	1.1	25.23	9	25.57	25.35	-7.9	1,450	-0.54%
2021/05/25	2	25.40	0.2	25.70	25.25	1.8	1,439	0.12%
2021/05/24	19.5	26.16	43	26.09	26.15	-23.5	1,416	-1.66%
2021/05/18	31	24.21	2	24.60	24.60	29	1,327	2.18%
2021/05/17	1	23.90	20	23.85	23.60	-19	1,316	-1.44%
2021/05/13	9	24.79	1	24.90	24.40	8	1,287	0.62%
2021/05/12	2	24.30	10	25.19	24.55	-8	1,263	-0.63%
2021/05/11	0	0.00	0.1	25.45	25.25	-0.1	1,223	-0.01%
2021/05/04	1	25.35	1	25.45	25.55	0	1,400	0.00%
2021/05/03	3	26.60	40	26.82	26.45	-37	1,502	-2.46%
2021/04/28	1	26.60	0	0.00	26.65	1	1,483	0.07%
2021/04/22	10	26.10	0	0.00	25.95	10	1,439	0.69%
2021/04/21	0	0.00	20.1	26.41	26.35	-20.1	1,417	-1.42%
2021/04/20	1	26.50	0	0.00	26.50	1	1,416	0.07%
2021/04/19	2	26.65	0	0.00	26.50	2	1,418	0.14%
2021/04/16	0	26.25	0	0.00	26.45	0	1,403	0.00%
2021/04/15	5	26.20	0	0.00	26.20	5	1,399	0.36%
2021/04/14	2	26.35	2	26.10	26.10	0	1,395	0.00%
2021/04/13	13	26.89	0	0.00	26.50	13	1,374	0.95%
2021/04/12	5	27.05	10	27.05	27.00	-5	1,360	-0.37%
2021/04/09	28	27.26	0	0.00	27.20	28	1,355	2.07%
2021/04/08	0	0.00	20	26.95	27.20	-20	1,370	-1.46%
2021/04/07	3	26.60	0	0.00	26.65	3	1,351	0.22%
2021/04/01	23	26.27	0	0.00	26.35	23	1,327	1.73%
2021/03/31	31	26.35	37	26.39	26.35	-6	1,318	-0.46%
2021/03/30	26	26.59	0	0.00	26.50	26	1,310	1.98%
2021/03/29	10	26.55	0	0.00	26.60	10	1,306	0.77%
2021/03/26	0	0.00	30	26.20	26.40	-30	1,298	-2.31%
2021/03/25	0	0.00	157	26.39	26.35	-157	1,289	-12.18%	大賣/鉅額交易
2021/03/22	0	0.00	0.1	26.35	26.30	-0.1	1,225	-0.01%
2021/03/16	0	0.00	0.1	26.10	26.05	-0.1	1,190	-0.01%
2021/03/15	10	26.00	0	0.00	26.05	10	1,189	0.84%
2021/03/10	0	0.00	1.1	25.61	25.85	-1.1	1,154	-0.10%
2021/03/09	1	25.20	0	0.00	25.45	1	1,140	0.09%
2021/03/05	0	0.00	0.2	25.50	25.60	-0.2	1,139	-0.02%
2021/02/26	0	0.00	0.1	25.50	25.65	-0.1	1,120	-0.01%
2021/02/23	0	0.00	3	25.60	25.60	-3	1,112	-0.27%
2021/02/22	0	0.00	1	25.35	25.30	-1	1,089	-0.09%
2021/02/19	4.2	25.08	4	25.20	25.05	0.2	1,106	0.02%
2021/02/18	0.3	24.55	30	24.30	24.80	-29.7	1,099	-2.70%
2021/02/01	1	24.05	1	24.15	23.90	0	1,135	0.00%
2021/01/29	111	23.99	0	0.00	23.90	111	1,131	9.81%	大買/鉅額交易
2021/01/27	9	24.34	9	24.44	24.35	0	1,114	0.00%
2021/01/26	66	24.20	57.8	24.68	24.50	8.2	1,094	0.75%
2021/01/25	8	25.11	233	25.82	26.05	-225	937	-23.99%	大賣/鉅額交易
2021/01/22	0	0.00	19	23.60	23.70	-19	806	-2.36%
2021/01/21	0	0.00	19	23.91	23.95	-19	800	-2.37%
2021/01/20	0	0.00	25	24.16	24.05	-25	795	-3.14%
2021/01/19	0	0.00	7	24.50	24.50	-7	787	-0.89%
2021/01/18	2	24.45	10	24.49	24.50	-8	798	-1.00%
2021/01/15	0	0.00	7	24.52	24.45	-7	804	-0.87%
2021/01/14	0	0.00	6	24.83	24.85	-6	798	-0.75%
2021/01/13	0	0.00	9	24.88	24.85	-9	801	-1.12%
2021/01/12	0	0.00	1	25.00	25.00	-1	796	-0.13%
2021/01/07	0	0.00	44.7	24.99	25.00	-44.7	802	-5.57%
2021/01/06	0	0.00	15	25.08	25.05	-15	802	-1.87%
2021/01/05	0	0.00	20	25.26	25.25	-20	814	-2.46%
2021/01/04	0	0.00	5	25.39	25.40	-5	814	-0.61%
2020/12/31	0	0.00	38	25.75	25.50	-38	806	-4.71%
2020/12/30	0	0.00	52	25.36	25.20	-52	756	-6.87%
2020/12/18	50	24.10	24	24.69	24.75	26	847	3.07%
2020/12/17	0	0.00	3	24.88	24.85	-3	834	-0.36%
2020/12/04	0	0.00	9.1	25.52	25.50	-9.1	1,059	-0.86%
2020/12/03	0	0.00	53	25.71	25.65	-53	1,306	-4.06%
2020/12/01	4	25.53	0	0.00	25.50	4	1,278	0.31%
2020/11/27	0	0.00	3	25.48	25.50	-3	1,294	-0.23%
2020/11/26	0	0.00	3	25.40	25.45	-3	1,312	-0.23%
2020/11/25	0	0.00	7	25.39	25.30	-7	1,330	-0.53%
2020/11/20	1	25.95	0	0.00	25.85	1	1,411	0.07%
2020/11/18	0	0.00	10.7	25.69	25.70	-10.7	1,423	-0.75%
2020/11/13	0	0.00	4	25.04	25.10	-4	1,507	-0.27%
2020/11/12	0	0.00	8	24.99	24.95	-8	1,556	-0.51%
2020/11/11	3	24.85	5	24.96	24.95	-2	1,579	-0.13%
2020/11/10	0	0.00	5	24.61	24.60	-5	1,615	-0.31%
2020/11/03	0.6	24.45	0	0.00	24.45	0.6	1,983	0.03%
2020/10/27	1	24.70	0	0.00	24.80	1	2,315	0.04%
2020/10/26	1	24.90	0	0.00	24.90	1	2,325	0.04%
2020/10/23	80	24.73	0	0.00	24.80	80	2,333	3.43%
2020/10/05	3	25.15	9	25.24	25.20	-6	3,192	-0.19%
2020/09/29	7	25.49	3	25.35	25.10	4	3,461	0.12%
2020/09/25	40	24.46	0	0.00	24.15	40	3,503	1.14%
2020/09/22	8	25.69	0	0.00	25.70	8	3,529	0.23%
2020/09/17	30	25.98	0	0.00	25.85	30	3,938	0.76%
2020/09/15	0	0.00	0.6	25.85	25.90	-0.6	3,951	-0.02%
2020/09/14	29	25.88	20	25.75	25.85	9	3,997	0.23%
2020/09/11	18	26.15	0	0.00	25.90	18	4,159	0.43%
2020/09/10	29	26.83	0	0.00	26.70	29	4,189	0.69%
2020/09/09	4	27.10	0	0.00	26.90	4	4,144	0.10%
2020/09/08	9	26.72	103.1	27.33	27.60	-94.1	4,067	-2.31%	大賣/
2020/09/02	3	26.18	0	0.00	26.10	3	3,837	0.08%
2020/09/01	7	26.40	0	0.00	26.25	7	3,832	0.18%
2020/08/31	20	26.80	10	26.99	26.70	10	3,814	0.26%
2020/08/28	3	27.07	1	27.10	26.85	2	3,797	0.05%
2020/08/27	2	26.88	12	27.00	26.80	-10	3,743	-0.27%
2020/08/26	7	26.81	0	0.00	26.70	7	3,763	0.19%
2020/08/25	1	26.95	1	26.85	26.70	0	3,744	0.00%
2020/08/21	0	0.00	1	26.40	26.50	-1	3,743	-0.03%
2020/08/20	13	26.22	1	26.75	26.30	12	3,763	0.32%
2020/08/19	1	27.25	0	0.00	26.90	1	3,896	0.03%
2020/08/18	10	27.03	1	27.10	27.05	9	3,931	0.23%
2020/08/13	1	26.80	0	0.00	27.10	1	3,795	0.03%
2020/08/12	3	26.88	7	26.95	27.00	-4	3,751	-0.11%
2020/08/11	2	27.00	1	27.20	26.95	1	3,652	0.03%
2020/08/10	0	0.00	6	26.60	26.65	-6	3,546	-0.17%
2020/08/06	1	25.85	52	25.95	25.55	-51	3,440	-1.48%
2020/08/05	1	25.90	3	25.70	25.70	-2	3,415	-0.06%
2020/08/04	5	26.30	55	26.65	26.30	-50	3,385	-1.48%
2020/08/03	0	0.00	66	25.90	25.90	-66	3,222	-2.05%
2020/07/31	0	0.00	1	24.15	23.90	-1	3,135	-0.03%
2020/07/28	1	23.05	1	23.70	22.90	0	3,166	0.00%
2020/07/27	101	23.58	645	23.22	23.20	-544	3,144	-17.30%	大買/大賣/鉅額交易
2020/07/21	2	25.00	3	24.77	24.75	-1	2,987	-0.03%
2020/07/17	7	24.77	1	24.75	24.45	6	2,932	0.20%
2020/07/15	1	25.95	0	0.00	25.05	1	2,874	0.03%
2020/07/14	3	25.55	12.7	26.58	25.50	-9.7	2,832	-0.34%
2020/07/13	67	26.89	65	27.40	26.90	2	2,762	0.07%
2020/07/10	1,144	28.60	623.3	28.47	26.90	520.7	2,657	19.59%	大買/大賣/鉅額交易
2020/07/09	2	26.00	1	26.50	26.00	1	2,273	0.04%
2020/07/08	1	26.70	1	26.85	27.05	0	2,109	0.00%
2020/07/07	1	26.20	0	0.00	26.10	1	2,011	0.05%
2020/07/03	12	26.26	1	26.25	26.25	11	1,934	0.57%
2020/07/02	19	26.77	1	26.85	26.55	18	1,910	0.94%
2020/07/01	3	26.58	3	26.40	26.45	0	1,891	0.00%
2020/06/30	4	26.96	2	27.25	26.90	2	1,882	0.11%
2020/06/29	5	26.58	1	26.60	26.60	4	1,657	0.24%
2020/06/24	3	24.62	0	0.00	24.20	3	1,482	0.20%
2020/06/23	17	24.98	0	0.00	24.90	17	1,470	1.16%
2020/06/22	7	25.07	0	0.00	24.90	7	1,466	0.48%
2020/06/19	23	25.20	3	25.50	25.10	20	1,459	1.37%
2020/06/18	26	26.35	55	26.37	25.90	-29	1,407	-2.06%
2020/06/17	6	25.04	0	0.00	25.40	6	1,241	0.48%
2020/06/16	16	24.01	0	0.00	23.90	16	1,189	1.34%
2020/06/15	2	24.10	2	23.88	23.80	0	1,184	0.00%
2020/06/12	2	22.95	0	0.00	23.20	2	1,170	0.17%
2020/06/11	9	23.59	0	0.00	23.30	9	1,170	0.77%
2020/06/10	2	23.95	0	0.00	24.10	2	1,191	0.17%
2020/06/02	51	22.83	1	23.50	23.10	50	1,203	4.15%
2020/06/01	0	0.00	2	23.90	23.75	-2	1,165	-0.17%
2020/05/27	12	24.66	0	0.00	24.35	12	1,141	1.05%
2020/05/26	15	27.44	1,445	28.37	25.35	-1,430	1,098	-130.17%	大賣/鉅額交易
2020/05/25	1,152	26.40	0	0.00	26.40	1,152	898	128.15%	大買/鉅額交易
2020/05/22	7	24.04	0	0.00	24.00	7	817	0.86%
2020/05/21	8	24.04	0	0.00	24.10	8	816	0.98%
2020/05/20	6	23.88	0	0.00	23.90	6	816	0.74%
2020/05/19	15	23.85	0	0.00	23.90	15	814	1.84%
2020/05/12	2	23.15	2	23.35	23.40	0	831	0.00%
2020/05/11	2	23.15	2	23.35	23.15	0	836	0.00%
2020/05/08	5	23.68	0	0.00	23.45	5	839	0.60%
2020/05/07	5	24.13	5.3	24.10	24.20	-0.3	838	-0.03%
2020/05/06	4	24.18	4	24.05	24.35	0	839	0.00%
2020/04/01	7	20.48	4	19.70	19.65	3	1,021	0.29%
2020/03/27	2	18.18	0	0.00	18.30	2	983	0.20%
2020/03/26	1	17.50	0	0.00	17.50	1	995	0.10%
2020/03/20	0	0.00	2	16.40	16.40	-2	997	-0.20%
2020/03/19	0	0.00	3	15.65	15.70	-3	986	-0.30%
2020/03/11	1	22.70	4	22.85	22.65	-3	882	-0.34%
2020/03/04	6	22.60	0	0.00	22.80	6	851	0.70%
2020/03/02	1	22.30	0	0.00	22.20	1	964	0.10%
2020/02/27	0	0.00	2	23.10	22.75	-2	962	-0.21%
2020/02/26	1	23.30	0	0.00	23.10	1	977	0.10%
2020/02/25	16	23.44	0	0.00	23.35	16	981	1.63%
2020/02/24	1	23.75	0	0.00	23.75	1	986	0.10%
2020/02/21	2	23.65	0	0.00	23.75	2	977	0.20%
2020/02/20	2	23.58	0	0.00	23.55	2	973	0.21%
2020/02/17	0	0.00	57.6	23.60	23.60	-57.6	972	-5.93%
2020/02/14	0	0.00	6	23.60	23.65	-6	968	-0.62%
2020/02/13	7	23.77	0	0.00	23.60	7	965	0.73%
2020/02/11	101	23.70	4	23.65	23.60	97	925	10.48%	大買/
2020/02/07	3	23.97	1	24.05	23.90	2	912	0.22%
2020/02/06	7	23.90	1	23.85	23.85	6	898	0.67%
2020/02/05	12	24.10	0.3	24.05	23.85	11.7	892	1.31%
2020/02/04	91	24.11	8.2	24.12	23.85	82.8	878	9.42%
2020/02/03	6	24.67	5	24.30	24.20	1	848	0.12%
2020/01/31	17	25.57	0	0.00	24.80	17	846	2.01%
2020/01/30	787	26.37	884	26.04	26.45	-97	761	-12.74%	大買/大賣/
2020/01/17	1	24.05	0	0.00	24.05	1	587	0.17%
2020/01/10	60	24.05	0	0.00	24.05	60	608	9.86%
2020/01/09	33	24.10	0	0.00	24.10	33	611	5.39%
2020/01/08	36	24.24	0	0.00	24.10	36	616	5.84%
2020/01/06	85	24.12	0	0.00	24.10	85	626	13.58%
2020/01/03	0	0.00	8	24.25	24.20	-8	636	-1.26%
2019/12/23	1	25.00	1	24.90	24.60	0	685	0.00%
2019/12/20	1	24.95	10	24.65	24.95	-9	657	-1.37%
2019/12/19	2	24.20	0	0.00	24.25	2	624	0.32%
2019/12/13	10	24.05	0	0.00	24.05	10	638	1.57%
2019/12/05	0	0.00	27.7	24.46	24.40	-27.7	638	-4.33%
2019/12/04	1	24.30	0	0.00	24.35	1	663	0.15%
2019/12/03	1	24.40	0	0.00	24.50	1	697	0.14%
2019/12/02	1	24.75	1	24.90	24.55	0	717	0.00%
2019/11/29	2	24.95	1	24.90	24.80	1	711	0.14%
2019/11/28	7	25.38	5	25.47	25.35	2	699	0.29%
2019/11/27	0	0.00	3.5	24.77	25.15	-3.5	624	-0.57%
2019/11/26	3	24.52	0	0.00	24.50	3	614	0.49%
2019/11/25	1	24.70	52	24.73	24.65	-51	607	-8.39%
2019/11/21	123	24.32	1	24.30	24.25	122	578	21.10%	大買/鉅額交易
2019/11/19	1	23.90	0	0.00	23.95	1	570	0.18%
2019/11/18	1	23.80	0	0.00	23.80	1	587	0.17%
2019/11/15	51	23.76	1	23.80	23.85	50	588	8.49%
2019/11/12	0	0.00	5	24.00	23.95	-5	590	-0.85%
2019/11/06	1	24.10	0	0.00	24.20	1	636	0.16%
2019/11/05	2	24.25	0	0.00	24.20	2	637	0.31%
2019/10/30	192	24.25	0	0.00	24.30	192	629	30.51%	大買/鉅額交易
2019/10/28	0	0.00	0.1	24.00	24.00	-0.1	604	-0.02%
2019/10/25	0	0.00	3	24.03	24.05	-3	608	-0.49%
2019/10/24	0	0.00	15	24.03	24.05	-15	606	-2.48%
2019/10/21	20	24.25	0	0.00	24.25	20	596	3.36%
2019/10/18	0	0.00	11	24.22	24.20	-11	598	-1.84%
2019/10/09	0	0.00	1	24.60	24.55	-1	590	-0.17%
2019/10/08	1	24.80	0	0.00	24.65	1	587	0.17%
2019/10/04	60	25.05	0	0.00	25.00	60	610	9.82%
2019/10/01	0	0.00	2	25.63	25.65	-2	611	-0.33%
2019/09/26	0	0.00	5	25.57	26.05	-5	612	-0.82%
2019/09/25	0	0.00	2	25.48	25.45	-2	599	-0.33%
2019/09/24	0	0.00	11	25.61	25.65	-11	601	-1.83%
2019/09/23	0	0.00	1	25.60	25.60	-1	595	-0.17%
2019/09/20	0	0.00	9	25.63	25.65	-9	595	-1.51%
2019/09/05	5	26.10	0.3	25.85	25.85	4.7	560	0.84%
2019/09/04	50	25.75	1	25.50	25.40	49	524	9.34%
2019/09/02	1	25.10	0	0.00	25.05	1	498	0.20%
2019/08/29	5	25.40	0	0.00	25.25	5	508	0.98%
2019/08/22	1	24.90	0.2	25.10	25.00	0.8	488	0.16%
2019/08/13	0	0.00	5	26.30	25.90	-5	503	-0.99%
2019/08/12	18	26.14	0	0.00	26.30	18	501	3.59%
2019/08/07	1	24.90	0	0.00	25.00	1	532	0.19%
2019/08/06	3	24.55	0	0.00	24.85	3	541	0.55%
2019/08/01	2	25.30	0	0.00	25.35	2	604	0.33%
2019/07/31	2	25.15	0	0.00	25.30	2	636	0.31%
2019/07/30	0	0.00	8	25.48	25.25	-8	635	-1.26%
2019/07/29	3	25.70	0	0.00	25.65	3	630	0.48%
2019/07/26	0	0.00	2	25.95	25.90	-2	625	-0.32%
2019/07/19	4	26.50	0	0.00	26.55	4	626	0.64%
2019/07/16	3	26.73	0	0.00	26.70	3	627	0.48%
2019/07/12	2	26.75	0	0.00	26.75	2	622	0.32%
2019/07/11	25	26.67	23	26.72	27.00	2	613	0.33%
2019/07/05	8	30.60	0.6	30.50	30.65	7.4	576	1.28%
2019/07/04	0	0.00	40	30.30	30.50	-40	597	-6.69%
2019/07/03	10	30.38	20	30.30	30.30	-10	597	-1.67%
2019/07/02	2	30.35	0	0.00	30.40	2	596	0.34%
2019/06/26	0	0.00	1	30.05	30.00	-1	606	-0.16%
2019/06/18	0	0.00	0.2	29.60	29.75	-0.2	647	-0.03%
2019/06/14	3	29.25	0	0.00	29.55	3	656	0.46%
2019/06/12	0	0.00	0.3	29.00	29.10	-0.3	668	-0.05%
2019/06/10	0	0.00	5	28.75	28.95	-5	682	-0.73%
2019/06/06	20	28.60	0	0.00	28.80	20	689	2.90%
2019/06/05	3	29.05	0	0.00	29.10	3	684	0.44%
2019/06/03	0	0.00	36	29.18	29.50	-36	697	-5.16%
2019/05/31	0	0.00	2	29.40	29.50	-2	696	-0.29%
2019/05/30	0	0.00	2	29.65	29.50	-2	693	-0.29%
2019/05/29	0	0.00	2	29.90	30.00	-2	689	-0.29%
2019/05/28	0	0.00	11	29.98	30.00	-11	688	-1.60%
2019/05/27	29	30.39	10	29.87	30.05	19	691	2.75%
2019/05/24	28	30.05	0	0.00	30.10	28	692	4.04%
2019/05/21	2	30.15	0	0.00	30.10	2	700	0.29%
2019/05/20	6	30.83	44	30.33	30.20	-38	710	-5.34%
2019/05/17	0	0.00	3	29.77	30.20	-3	719	-0.42%
2019/05/15	0	0.00	2	30.00	30.25	-2	754	-0.27%
2019/05/14	3	29.60	0	0.00	30.20	3	749	0.40%
2019/05/13	6	30.65	9	30.33	30.20	-3	739	-0.41%
2019/05/10	8	29.80	8	29.75	30.10	0	713	0.00%
2019/05/09	30	30.44	67	29.98	30.05	-37	698	-5.30%
2019/05/08	83	30.07	11	29.82	30.00	72	669	10.76%
2019/05/07	0	0.00	1	29.30	29.35	-1	637	-0.16%
2019/04/29	0	0.00	2	29.55	29.50	-2	639	-0.31%
2019/04/26	2	29.65	0	0.00	29.45	2	631	0.32%
2019/04/22	4	29.40	0	0.00	29.10	4	630	0.63%
2019/04/15	8	29.38	0	0.00	29.30	8	668	1.20%
2019/04/10	5	29.68	39	29.61	29.50	-34	764	-4.45%
2019/04/03	1	28.90	0	0.00	29.00	1	737	0.14%
2019/04/02	2	28.95	1	28.90	28.90	1	740	0.13%
2019/04/01	1.7	28.90	12	28.85	28.90	-10.3	745	-1.39%
2019/03/29	1	29.00	1	28.90	28.90	0	739	0.00%
2019/03/28	2	29.10	7	29.11	28.90	-5	736	-0.68%
2019/03/26	20	28.35	48	28.49	28.35	-28	730	-3.83%
2019/03/25	0	0.00	13	27.72	27.75	-13	752	-1.73%
2019/03/22	0	0.00	8	28.15	28.15	-8	759	-1.05%
2019/03/19	13	28.14	0	0.00	28.10	13	766	1.70%
2019/03/18	9	28.84	2	28.80	28.65	7	762	0.92%
2019/03/15	28	28.82	0	0.00	29.00	28	763	3.67%
2019/03/14	7	29.10	0	0.00	29.10	7	761	0.92%
2019/03/13	15	29.10	0	0.00	29.10	15	760	1.97%
2019/03/12	23	28.88	0	0.00	29.05	23	756	3.04%
2019/03/08	0	0.00	4	29.00	29.20	-4	759	-0.53%
2019/03/07	0	0.00	3	29.05	28.75	-3	749	-0.40%
2019/03/05	7	28.80	0	0.00	28.80	7	754	0.93%
2019/02/25	0	0.00	60	28.57	28.65	-60	766	-7.83%
2019/02/22	2	28.75	0	0.00	28.80	2	761	0.26%
2019/02/21	0	0.00	4	29.15	29.10	-4	754	-0.53%
2019/02/20	0	0.00	9	29.38	29.30	-9	752	-1.20%
2019/02/19	0	0.00	10	29.48	29.30	-10	744	-1.34%
2019/02/18	26	29.73	0	0.00	29.70	26	729	3.56%
2019/02/15	37	29.48	20	29.44	29.15	17	702	2.42%
2019/02/14	45	28.96	29	28.76	28.90	16	662	2.41%
2019/02/13	0.6	27.85	0	0.00	27.85	0.6	631	0.10%
2019/01/30	0	0.00	3.1	27.62	27.60	-3.1	642	-0.48%
2019/01/29	0	0.00	1	27.60	27.50	-1	644	-0.16%
2019/01/24	1	27.80	0	0.00	27.80	1	651	0.15%
2019/01/23	0	0.00	4	27.95	28.00	-4	652	-0.61%
2019/01/22	3	27.40	0	0.00	27.40	3	643	0.47%
2019/01/21	0	0.00	7	27.65	27.65	-7	651	-1.08%
2019/01/18	1	27.75	2	27.85	27.85	-1	658	-0.15%
2019/01/16	1	27.85	0	0.00	27.65	1	687	0.15%
2019/01/15	3	27.75	0	0.00	27.75	3	695	0.43%
2019/01/14	0	0.00	11	28.27	28.20	-11	693	-1.59%
2019/01/07	0	0.00	11	28.69	28.85	-11	766	-1.44%
2019/01/04	24	29.32	5	29.35	28.60	19	761	2.49%
2019/01/03	6	28.50	21	28.50	28.60	-15	735	-2.04%
2019/01/02	0	0.00	4	27.20	28.65	-4	778	-0.51%
2018/12/26	0	0.00	6.1	27.44	27.20	-6.1	853	-0.72%
2018/12/24	0	0.00	2	27.60	27.90	-2	925	-0.22%
2018/12/21	0	0.00	2	27.85	28.05	-2	933	-0.21%
2018/12/20	1	28.20	2	27.80	28.20	-1	933	-0.11%
2018/12/18	6	28.67	0	0.00	28.35	6	919	0.65%
2018/12/17	3	28.10	0	0.00	28.05	3	882	0.34%
2018/12/11	1	27.55	0	0.00	27.35	1	869	0.11%
2018/12/10	0	0.00	3	27.30	27.30	-3	877	-0.34%
2018/12/07	0	0.00	10	27.90	27.90	-10	893	-1.12%
2018/12/06	2	26.85	0	0.00	26.70	2	896	0.22%
2018/12/05	2	27.00	0	0.00	27.05	2	909	0.22%
2018/12/04	0	0.00	4	27.55	27.50	-4	930	-0.43%
2018/12/03	0	0.00	22	27.44	27.50	-22	944	-2.33%
2018/11/29	0	0.00	10	26.75	26.75	-10	933	-1.07%
2018/11/27	0	0.00	3	26.80	26.80	-3	928	-0.32%
2018/11/23	0	0.00	8	25.94	26.00	-8	933	-0.86%
2018/11/22	0	0.00	6	26.00	26.00	-6	936	-0.64%
2018/11/19	0	0.00	1	26.30	26.35	-1	965	-0.10%
2018/11/13	20	26.37	2	26.10	26.25	18	983	1.83%
2018/11/12	21	25.80	15	26.04	26.00	6	973	0.62%
2018/11/09	50	25.38	0	0.00	25.20	50	974	5.13%
2018/11/07	2	24.90	0	0.00	25.00	2	992	0.20%
2018/10/31	6	24.83	0	0.00	24.95	6	1,225	0.49%
2018/10/30	1	24.60	0	0.00	24.45	1	1,322	0.08%
2018/10/29	0	0.00	7	24.50	24.50	-7	1,340	-0.52%
2018/10/26	0	0.00	3	25.28	24.90	-3	1,355	-0.22%
2018/10/25	4	25.25	2	25.35	24.95	2	1,360	0.15%
2018/10/24	8	26.06	2	26.10	26.00	6	1,366	0.44%
2018/10/23	1	26.70	0	0.00	26.60	1	1,413	0.07%
2018/10/22	0	0.00	37	27.17	27.20	-37	1,420	-2.60%
2018/10/19	3	26.95	12	26.89	27.00	-9	1,446	-0.62%
2018/10/18	0	0.00	10	27.69	27.30	-10	1,454	-0.69%
2018/10/17	35	27.91	14	28.05	27.45	21	1,454	1.44%
2018/10/16	18	27.41	0.1	27.25	27.30	17.9	1,395	1.28%
2018/10/15	13	26.17	36	26.05	26.00	-23	1,407	-1.63%
2018/10/12	5	25.65	10	25.85	26.35	-5	1,415	-0.35%
2018/10/11	20	26.33	3	26.03	25.65	17	1,428	1.19%
2018/10/09	10	28.95	52	29.22	28.20	-42	1,419	-2.96%
2018/10/05	4	28.40	1	28.50	27.90	3	1,380	0.22%
2018/10/04	43	28.68	42	29.30	28.50	1	1,463	0.07%
2018/10/03	23	28.70	2	28.55	29.20	21	1,480	1.42%
2018/09/26	36	28.18	1	28.00	27.80	35	1,482	2.36%
2018/09/25	0	0.00	4	27.70	27.75	-4	1,491	-0.27%
2018/09/18	0	0.00	1	27.95	27.60	-1	1,501	-0.07%
2018/09/17	2	27.85	36	27.73	27.70	-34	1,505	-2.26%
2018/09/14	1	28.20	0	0.00	28.20	1	1,507	0.07%
2018/09/13	6	28.40	0	0.00	28.30	6	1,512	0.40%
2018/09/10	2	28.15	2	27.93	27.55	0	1,512	0.00%
2018/09/07	0	0.00	10	28.25	27.55	-10	1,505	-0.66%
2018/09/06	0	0.00	5	27.89	27.90	-5	1,501	-0.33%
2018/09/04	0	0.00	16	28.17	28.15	-16	1,571	-1.02%
2018/08/31	7	28.59	0	0.00	28.50	7	1,626	0.43%
2018/08/30	16	28.60	0	0.00	28.60	16	1,636	0.98%
2018/08/20	0	0.00	2	28.85	28.70	-2	1,901	-0.11%
2018/08/17	0	0.00	7	29.10	29.00	-7	1,929	-0.36%
2018/08/16	36	29.04	0	0.00	29.15	36	1,952	1.84%
2018/08/15	2	29.80	0	0.00	29.55	2	1,984	0.10%
2018/08/13	0	0.00	35	30.03	29.85	-35	2,015	-1.74%
2018/08/10	0	0.00	118	31.42	31.25	-118	2,022	-5.83%	大賣/鉅額交易
2018/08/09	0	0.00	290	31.54	31.70	-290	2,068	-14.02%	大賣/鉅額交易
2018/08/08	159	34.75	11	34.66	34.35	148	2,311	6.40%	大買/鉅額交易
2018/08/07	68	34.82	62	35.12	34.70	6	2,341	0.26%
2018/08/06	229	34.89	22	34.72	35.45	207	2,304	8.98%	大買/鉅額交易
2018/08/01	5	33.90	1	33.90	33.75	4	2,257	0.18%
2018/07/31	3	33.78	2	33.50	33.60	1	2,278	0.04%
2018/07/30	28	34.64	0	0.00	33.85	28	2,309	1.21%
2018/07/27	8	33.84	0	0.00	33.80	8	2,352	0.34%
2018/07/26	2	33.90	0	0.00	33.60	2	2,728	0.07%
2018/07/24	0	0.00	4	32.70	32.95	-4	2,996	-0.13%
2018/07/23	0	0.00	25	32.86	32.80	-25	2,997	-0.83%
2018/07/20	29	33.54	6	33.24	32.85	23	3,027	0.76%
2018/07/19	16	33.02	0	0.00	32.75	16	3,055	0.52%
2018/07/17	27	33.88	39	33.83	33.25	-12	3,073	-0.39%
2018/07/16	4	33.74	25	33.70	33.60	-21	3,053	-0.69%
2018/07/13	0	0.00	6	33.60	33.45	-6	3,045	-0.20%
2018/07/12	8	33.70	55	33.78	33.90	-47	3,025	-1.55%
2018/07/11	50	33.64	13	32.05	33.55	37	2,937	1.26%
2018/07/09	13	32.60	10	32.51	32.50	3	2,948	0.10%
2018/07/06	11	30.20	0	0.00	30.55	11	2,940	0.37%
2018/07/05	1	30.60	0	0.00	30.35	1	2,951	0.03%
2018/07/04	10	31.10	0	0.00	30.55	10	3,005	0.33%
2018/06/25	0	0.00	45	33.07	32.85	-45	3,392	-1.33%
2018/06/22	0	0.00	3	33.13	33.00	-3	3,400	-0.09%
2018/06/21	0	0.00	10	33.06	33.40	-10	3,430	-0.29%
2018/06/20	10	32.19	12	32.28	32.25	-2	3,430	-0.06%
2018/06/19	6	32.48	0	0.00	32.50	6	3,457	0.17%
2018/06/14	0	0.00	2	33.50	33.20	-2	3,521	-0.06%
2018/06/13	0	0.00	28	34.40	33.75	-28	3,533	-0.79%
2018/06/12	6	33.72	3	34.07	33.75	3	3,623	0.08%
2018/06/11	41	33.97	1	34.05	33.80	40	3,678	1.09%
2018/06/07	3	33.37	0	0.00	33.25	3	3,665	0.08%
2018/06/06	0	0.00	3	33.50	33.65	-3	3,669	-0.08%
2018/06/05	11	33.50	31	33.90	33.65	-20	3,704	-0.54%
2018/06/04	11	34.86	45	34.45	34.35	-34	3,699	-0.92%
2018/06/01	1	33.05	10	33.16	33.90	-9	3,653	-0.25%
2018/05/31	10	32.00	8	33.06	32.95	2	3,601	0.06%
2018/05/30	1	31.90	2	31.85	31.80	-1	3,574	-0.03%
2018/05/29	22	32.36	1	32.40	32.35	21	3,554	0.59%
2018/05/28	2	32.50	0	0.00	32.35	2	3,546	0.06%
2018/05/25	1	32.75	26	33.25	32.65	-25	3,525	-0.71%
2018/05/24	21	33.73	0	0.00	33.40	21	3,497	0.60%
2018/05/23	14	33.13	50	33.34	33.60	-36	3,467	-1.04%
2018/05/22	13	33.50	0	0.00	32.85	13	3,420	0.38%
2018/05/21	10	33.85	11	33.75	33.65	-1	3,393	-0.03%
2018/05/18	10	34.03	1	34.30	33.65	9	3,374	0.27%
2018/05/17	31	33.76	18	34.29	33.60	13	3,329	0.39%
2018/05/16	66	35.12	119	35.46	34.70	-53	3,257	-1.63%	大賣/
2018/05/15	22	31.90	5	32.70	32.95	17	2,953	0.58%
2018/05/14	3	31.75	5	31.90	31.70	-2	2,885	-0.07%
2018/05/09	5	31.00	0	0.00	30.95	5	2,786	0.18%
2018/05/08	6	32.20	2	31.73	31.50	4	2,755	0.15%
2018/05/07	3	32.47	1	32.00	32.00	2	2,724	0.07%
2018/05/04	7	31.27	5	32.40	31.80	2	2,672	0.07%
2018/05/03	17	33.55	25	33.81	31.95	-8	2,570	-0.31%
2018/05/02	48	33.00	201.4	32.68	33.05	-153.4	2,180	-7.03%	大賣/鉅額交易
2018/04/26	4	30.13	2	30.20	29.35	2	1,864	0.11%
2018/04/25	4	29.94	3	30.70	30.30	1	1,828	0.05%
2018/04/24	3	29.43	0	0.00	29.10	3	1,763	0.17%
2018/04/23	2.4	29.71	0	0.00	29.65	2.4	1,744	0.14%
2018/04/17	13	29.95	0	0.00	29.20	13	1,731	0.75%
2018/04/16	6	30.13	1	30.40	30.10	5	1,714	0.29%
2018/04/13	11	31.65	16	32.22	31.10	-5	1,682	-0.30%
2018/04/12	7	31.10	2	31.05	31.70	5	1,614	0.31%
2018/04/11	5	31.60	0	0.00	31.65	5	1,573	0.32%
2018/04/10	7	31.13	0	0.00	31.05	7	1,546	0.45%
2018/04/09	2	33.23	30	32.76	32.55	-28	1,485	-1.89%
2018/04/03	7	30.49	21	30.84	31.40	-14	1,300	-1.08%
2018/04/02	5	29.60	1	29.60	29.55	4	1,203	0.33%
2018/03/30	8	30.29	0	0.00	30.25	8	1,171	0.68%
2018/03/29	2	31.30	8	30.85	30.55	-6	1,148	-0.52%
2018/03/23	1	29.10	10	28.75	28.70	-9	971	-0.93%
2018/03/22	5	30.00	1	30.60	29.50	4	944	0.42%
2018/03/21	6	30.94	2	31.00	30.60	4	906	0.44%
2018/03/20	1	31.20	0	0.00	31.20	1	870	0.11%
2018/03/19	30	30.61	7	30.84	30.70	23	808	2.85%
2018/03/16	14	31.53	13	31.02	30.70	1	782	0.13%