健喬 (4114)-元大-城東券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	39.70	39.70	-1	1,208	-0.08%
2024/05/14	1	39.85	10	39.75	39.65	-9	1,241	-0.72%
2024/05/06	0	38.90	0	0.00	39.10	0	1,216	0.00%
2024/05/03	1	38.75	0	0.00	38.75	1	1,210	0.08%
2024/04/29	0	0.00	1	38.70	38.85	-1	1,214	-0.08%
2024/04/26	0	0.00	7	38.16	38.10	-7	1,213	-0.58%
2024/04/24	15	38.20	10	38.20	38.20	5	1,251	0.40%
2024/04/19	3	37.80	0	0.00	37.90	3	1,266	0.24%
2024/04/17	1	38.35	0	0.00	38.25	1	1,251	0.08%
2024/04/16	1	38.59	0	0.00	37.95	1	1,257	0.08%
2024/04/12	4	39.30	0	0.00	39.10	4	1,289	0.31%
2024/04/10	5	39.34	0	0.00	39.40	5	1,331	0.38%
2024/04/09	1	39.85	0	0.00	39.70	1	1,452	0.07%
2024/04/08	1	39.80	0	0.00	39.90	1	1,450	0.07%
2024/04/03	1	39.70	0	0.00	39.75	1	1,447	0.07%
2024/03/29	1	39.20	2	39.20	39.25	-1	1,433	-0.07%
2024/03/27	0.3	39.50	0	0.00	39.85	0.3	1,441	0.02%
2024/03/22	0	39.00	0	0.00	38.95	0	1,500	0.00%
2024/03/21	2	38.90	0	0.00	38.95	2	1,523	0.13%
2024/03/20	0	0.00	1	38.95	39.00	-1	1,535	-0.07%
2024/03/19	0	0.00	2	39.23	39.15	-2	1,564	-0.13%
2024/03/14	0	0.00	0.3	39.00	39.05	-0.3	1,648	-0.02%
2024/03/13	1.2	39.00	0	0.00	38.65	1.2	1,666	0.07%
2024/03/12	0	0.00	0	38.05	37.95	0	1,667	0.00%
2024/03/08	17	37.81	0	0.00	37.55	17	1,864	0.91%
2024/03/07	8	38.40	0	0.00	38.80	8	1,972	0.41%
2024/03/01	108	38.87	0	0.00	38.90	108	3,161	3.42%	大買/鉅額交易
2024/02/29	4	38.88	1	38.85	39.00	3	3,461	0.09%
2024/02/27	2	39.03	0	0.00	39.05	2	3,451	0.06%
2024/02/26	4	39.10	0	0.00	39.20	4	3,455	0.12%
2024/02/23	13	38.72	0	0.00	38.50	13	3,440	0.38%
2024/02/22	19	39.18	0	0.00	39.05	19	3,426	0.55%
2024/02/21	2	39.35	0	0.00	39.30	2	3,421	0.06%
2024/02/20	2	39.15	0	0.00	39.25	2	3,413	0.06%
2024/02/19	66	39.33	0	0.00	39.25	66	3,405	1.94%
2024/02/16	34	39.33	0.1	39.30	39.35	33.9	3,391	1.00%
2024/02/15	2	38.90	1	38.50	38.70	1	3,348	0.03%
2024/01/26	1	37.75	1	37.80	37.75	0	3,360	0.00%
2024/01/25	2	37.80	0	0.00	37.75	2	3,365	0.06%
2024/01/24	0.2	38.25	0	0.00	37.90	0.2	3,389	0.00%
2024/01/22	0.2	37.60	0	0.00	37.50	0.2	3,461	0.00%
2024/01/18	0	0.00	1	37.00	37.10	-1	3,463	-0.03%
2024/01/10	0.3	38.35	0	0.00	38.25	0.3	3,406	0.01%
2024/01/09	0	0.00	34	38.45	38.40	-34	3,408	-1.00%
2024/01/05	39	39.65	0	0.00	39.50	39	3,347	1.16%
2024/01/04	0	0.00	1	39.30	39.15	-1	3,316	-0.03%
2024/01/03	4	40.01	1	39.90	39.35	3	3,307	0.09%
2024/01/02	1	38.75	0	0.00	38.85	1	3,165	0.03%
2023/12/26	0	0.00	10	38.60	38.55	-10	3,141	-0.32%
2023/12/21	1	39.90	0	0.00	39.75	1	3,101	0.03%
2023/12/19	0.1	38.90	0	0.00	38.95	0.1	3,013	0.00%
2023/12/13	10	38.90	11	38.87	38.65	-1	2,934	-0.03%
2023/12/12	2.1	38.96	0	0.00	38.90	2.1	2,911	0.07%
2023/12/11	1.1	40.04	35	39.80	39.65	-33.9	2,855	-1.19%
2023/12/08	0	0.00	2	40.40	40.10	-2	2,830	-0.07%
2023/12/05	31	42.15	10	42.60	41.50	21	2,718	0.77%
2023/12/04	23	41.98	3.4	41.82	41.95	19.6	2,575	0.76%
2023/12/01	59	41.63	14	41.60	41.30	45	2,423	1.86%
2023/11/30	0	0.00	2	40.35	40.20	-2	2,155	-0.09%
2023/11/29	1	41.55	0	0.00	41.10	1	2,056	0.05%
2023/11/28	45	42.33	72.5	42.05	42.00	-27.5	1,935	-1.42%
2023/11/27	36	41.31	10.1	41.44	41.55	25.9	1,209	2.14%
2023/11/21	0	0.00	3	37.65	37.80	-3	910	-0.33%
2023/11/20	0	0.00	2	37.65	37.65	-2	916	-0.22%
2023/11/16	0	0.00	6	37.45	37.55	-6	921	-0.65%
2023/11/15	1	37.00	0	0.00	37.05	1	925	0.11%
2023/11/14	0	0.00	1	36.65	36.80	-1	931	-0.11%
2023/11/10	10	37.80	10	37.07	37.00	0	950	0.00%
2023/11/08	0	0.00	0.5	37.70	37.70	-0.5	1,053	-0.04%
2023/11/07	2	37.90	0	0.00	37.75	2	1,076	0.19%
2023/11/03	0	0.00	1	37.25	37.30	-1	1,084	-0.09%
2023/10/31	1	37.25	3	37.40	37.55	-2	1,287	-0.16%
2023/10/30	6	37.94	1.1	38.05	37.90	4.9	1,296	0.38%
2023/10/27	2	37.15	0	0.00	37.40	2	1,247	0.16%
2023/10/25	0	0.00	0.3	36.75	36.60	-0.3	1,263	-0.02%
2023/10/24	2	36.10	0	0.00	36.55	2	1,274	0.16%
2023/10/23	0	36.20	0	0.00	36.05	0	1,293	0.00%
2023/10/17	1.1	36.64	0	0.00	36.15	1.1	1,396	0.08%
2023/10/04	0	0.00	1	37.45	37.35	-1	1,600	-0.06%
2023/10/02	1	37.90	0	0.00	37.80	1	1,670	0.06%
2023/09/28	1	37.95	1	38.00	37.95	0	1,689	0.00%
2023/09/22	1.8	37.36	0	0.00	37.20	1.8	1,769	0.10%
2023/09/21	2	37.50	0	0.00	37.10	2	1,799	0.11%
2023/09/20	0	0.00	0.5	38.08	38.00	-0.5	1,842	-0.03%
2023/09/19	0	0.00	0.9	38.10	38.05	-0.9	1,897	-0.05%
2023/09/15	0	0.00	0.4	37.75	37.55	-0.4	1,970	-0.02%
2023/09/13	0.1	37.30	15	37.55	37.70	-14.9	2,071	-0.72%
2023/09/12	3	37.10	4	37.16	37.20	-1	2,086	-0.05%
2023/09/08	15	37.05	10	37.05	37.05	5	2,126	0.24%
2023/09/05	0	0.00	3	36.52	36.50	-3	2,191	-0.14%
2023/09/04	0	0.00	15	36.45	36.50	-15	2,236	-0.67%
2023/08/31	0	0.00	1.3	36.66	36.65	-1.3	2,354	-0.06%
2023/08/30	0	0.00	1	36.15	36.05	-1	2,373	-0.04%
2023/08/29	0.1	35.80	2	35.90	35.65	-1.9	2,390	-0.08%
2023/08/25	5	36.02	0	0.00	36.40	5	2,447	0.20%
2023/08/24	0	35.80	0	0.00	35.25	0	2,465	0.00%
2023/08/21	6	36.50	0	0.00	36.55	6	2,552	0.24%
2023/08/14	11.1	35.61	1	35.65	35.65	10.1	2,730	0.37%
2023/08/10	0.1	39.95	0	0.00	39.50	0.1	2,644	0.00%
2023/08/08	0.1	40.10	3	40.60	39.90	-2.9	2,795	-0.11%
2023/08/07	0	0.00	1.4	44.23	44.45	-1.4	2,856	-0.05%
2023/08/02	0	0.00	2	43.45	43.10	-2	2,867	-0.07%
2023/08/01	0	0.00	2.3	43.58	43.55	-2.3	2,931	-0.08%
2023/07/31	0	0.00	4	43.43	43.30	-4	3,292	-0.12%
2023/07/28	1	43.20	1	43.10	43.15	0	3,478	0.00%
2023/07/26	0	0.00	1	43.30	43.25	-1	3,622	-0.03%
2023/07/25	1	43.65	16	42.90	43.95	-15	3,795	-0.40%
2023/07/20	2	43.70	0	0.00	43.70	2	4,080	0.05%
2023/07/19	5	44.25	2	44.20	43.90	3	4,176	0.07%
2023/07/18	0	0.00	3	43.38	43.25	-3	4,285	-0.07%
2023/07/17	0	0.00	4.5	43.67	43.85	-4.5	4,584	-0.10%
2023/07/14	0.4	43.20	0	0.00	43.05	0.4	4,739	0.01%
2023/07/13	0	0.00	2	42.55	42.50	-2	4,870	-0.04%
2023/07/12	0.1	43.05	11	43.08	42.60	-10.9	5,127	-0.21%
2023/07/10	1	43.60	0	0.00	43.50	1	5,397	0.02%
2023/07/07	3	43.52	4	43.68	43.40	-1	5,761	-0.02%
2023/07/06	6.2	43.02	0	0.00	42.85	6.2	5,753	0.11%
2023/07/05	10	43.20	4	43.43	43.20	6	5,848	0.10%
2023/06/30	10	44.05	0	0.00	43.95	10	6,119	0.16%
2023/06/29	0	0.00	1	43.95	43.95	-1	6,185	-0.02%
2023/06/28	1	43.35	6	43.77	43.70	-5	6,305	-0.08%
2023/06/27	0	0.00	8	43.76	43.55	-8	6,312	-0.13%
2023/06/26	2	43.23	1	43.10	43.25	1	6,296	0.02%
2023/06/21	4	42.24	1	42.40	42.15	3	6,309	0.05%
2023/06/20	6	43.25	0	0.00	43.00	6	6,279	0.10%
2023/06/16	2	44.35	2	44.65	44.40	0	6,234	0.00%
2023/06/15	3	44.47	0	0.00	44.65	3	6,288	0.05%
2023/06/14	0	0.00	3	44.80	44.80	-3	6,387	-0.05%
2023/06/13	1	44.80	1	44.95	44.75	0	6,449	0.00%
2023/06/12	0.1	45.27	0	0.00	44.85	0.1	6,500	0.00%
2023/06/09	0	0.00	4	45.23	45.55	-4	6,586	-0.06%
2023/06/08	4	44.73	0	0.00	44.55	4	6,624	0.06%
2023/06/07	0.3	45.55	10	45.55	45.35	-9.8	6,732	-0.14%
2023/06/06	2	45.08	0	0.00	45.30	2	6,833	0.03%
2023/06/05	10	44.70	6	44.67	44.75	4	6,935	0.06%
2023/06/02	0	44.40	0	0.00	44.15	0	7,084	0.00%
2023/06/01	0	0.00	2	44.28	44.00	-2	7,260	-0.03%
2023/05/31	2	43.70	8	43.97	44.45	-6	7,420	-0.08%
2023/05/30	6	44.27	59	43.97	43.95	-53	7,506	-0.71%
2023/05/26	1.2	44.82	0	0.00	44.55	1.2	7,817	0.01%
2023/05/25	8	45.29	0	0.00	45.20	8	7,913	0.10%
2023/05/24	32	46.00	2.7	45.97	45.85	29.3	8,236	0.36%
2023/05/23	11	45.15	1	45.30	45.50	10	8,478	0.12%
2023/05/22	10	44.45	0	0.00	44.55	10	8,545	0.12%
2023/05/19	5	44.24	3	44.20	44.20	2	8,617	0.02%
2023/05/18	1	44.71	2	44.80	44.60	-1	8,727	-0.01%
2023/05/17	2.7	44.88	0.3	44.85	44.85	2.4	8,980	0.03%
2023/05/15	1	44.65	1	44.05	44.10	0	10,171	0.00%
2023/05/12	0.1	45.00	0	0.00	44.85	0.1	10,435	0.00%
2023/05/11	11	45.90	7	46.16	45.25	4	10,758	0.04%
2023/05/10	6	46.98	0	0.00	46.85	6	11,241	0.05%
2023/05/09	5	46.97	2	46.73	46.75	3	11,720	0.03%
2023/05/08	2	47.73	2	47.88	47.50	0	11,886	0.00%
2023/05/05	13	49.22	5	49.75	48.15	8	12,075	0.07%
2023/05/04	2	48.58	8	48.81	49.00	-6	11,930	-0.05%
2023/05/03	2	47.95	2	48.30	48.10	0	11,896	0.00%
2023/05/02	3	47.97	6	48.06	47.95	-3	12,059	-0.02%
2023/04/28	3	47.42	4	47.66	47.80	-1	12,211	-0.01%
2023/04/27	2	45.50	2	45.95	45.80	0	12,194	0.00%
2023/04/26	0	0.00	11	45.48	46.30	-11	12,320	-0.09%
2023/04/25	23.2	47.57	13	47.22	46.40	10.2	12,432	0.08%
2023/04/24	3	47.13	7	46.79	47.30	-4	12,450	-0.03%
2023/04/21	4	46.01	0	0.00	45.20	4	12,536	0.03%
2023/04/20	25	47.46	28	46.70	46.50	-3	12,613	-0.02%
2023/04/19	14	48.95	8	48.79	48.80	6	12,677	0.05%
2023/04/18	1	49.00	7	48.50	48.00	-6	13,175	-0.05%
2023/04/17	1	49.05	5.3	48.89	48.85	-4.3	13,291	-0.03%
2023/04/14	5.1	47.86	6.1	47.58	47.45	-1	13,336	-0.01%
2023/04/13	6	47.76	17	47.55	47.85	-11	13,703	-0.08%
2023/04/12	27.1	47.75	20.2	48.06	46.95	6.8	13,914	0.05%
2023/04/11	1	46.20	5	45.65	45.80	-4	14,347	-0.03%
2023/04/10	7.1	46.42	6	46.13	46.00	1.1	14,911	0.01%
2023/04/07	17	46.98	6	46.78	47.20	11	15,632	0.07%
2023/04/06	1	46.90	15	47.09	46.50	-14	16,785	-0.08%
2023/03/31	0	45.55	0	0.00	45.75	0	17,427	0.00%
2023/03/30	0	45.70	1	45.65	45.65	-1	18,029	-0.01%
2023/03/29	5	45.93	2	45.35	45.95	3	18,545	0.02%
2023/03/28	1	44.40	4	45.15	44.40	-3	19,187	-0.02%
2023/03/27	1	45.00	1	45.00	45.00	0	20,402	0.00%
2023/03/24	4	44.20	0	0.00	44.50	4	21,084	0.02%
2023/03/23	0	44.00	0	0.00	43.90	0	21,599	0.00%
2023/03/22	3.1	43.90	0	0.00	43.90	3.1	22,585	0.01%
2023/03/20	3.1	42.99	2	43.95	43.70	1.1	24,698	0.00%
2023/03/17	0	0.00	1	44.50	43.50	-1	25,794	0.00%
2023/03/16	0	0.00	4.1	44.54	43.90	-4.1	27,136	-0.01%
2023/03/15	0	0.00	3	45.40	45.40	-3	28,137	-0.01%
2023/03/14	1	45.15	2	45.50	45.25	-1	28,723	0.00%
2023/03/13	1	43.75	7	44.53	44.30	-6	28,816	-0.02%
2023/03/10	4	45.05	0	0.00	44.55	4	28,767	0.01%
2023/03/09	5	46.30	3	46.42	46.05	2	28,666	0.01%
2023/03/08	5	47.21	0	0.00	47.05	5	28,518	0.02%
2023/03/07	5	48.49	1	47.75	47.75	4	28,394	0.01%
2023/03/06	0	0.00	3	48.28	48.60	-3	28,290	-0.01%
2023/03/03	5	48.11	8	48.29	48.40	-3	28,177	-0.01%
2023/03/02	2	47.55	2	47.30	47.40	0	28,079	0.00%
2023/03/01	8	47.76	2	48.35	46.90	6	28,058	0.02%
2023/02/24	6	48.47	1	47.75	47.75	5	28,020	0.02%
2023/02/23	2	47.78	9	47.87	48.40	-7	27,889	-0.03%
2023/02/22	12	48.37	13	48.02	47.60	-1	27,834	0.00%
2023/02/21	19.9	48.27	32	48.60	48.90	-12.1	27,624	-0.04%
2023/02/20	0	0.00	1	47.55	47.20	-1	27,415	0.00%
2023/02/17	0.1	47.10	1	47.20	46.90	-1	27,361	0.00%
2023/02/16	3	46.92	3	47.20	47.15	0	27,315	0.00%
2023/02/15	6	47.16	3	47.58	47.00	3	27,265	0.01%
2023/02/14	10	48.52	42	48.35	48.15	-32	27,087	-0.12%
2023/02/13	79	48.31	68.1	48.45	48.80	11	26,635	0.04%
2023/02/10	10	47.04	4.5	46.94	46.30	5.5	26,062	0.02%
2023/02/09	28	47.10	17	47.49	46.80	11	25,768	0.04%
2023/02/08	35	47.01	212	46.63	47.40	-177	25,344	-0.70%	大賣/鉅額交易
2023/02/07	43	45.54	22	45.69	45.95	21	24,736	0.08%
2023/02/06	9	44.36	2	44.30	44.10	7	24,247	0.03%
2023/02/03	62	43.61	6	43.43	43.40	56	24,031	0.23%
2023/02/02	64	43.95	1	44.10	44.10	63	23,776	0.26%
2023/02/01	1.3	42.80	1	42.45	42.60	0.3	23,565	0.00%
2023/01/31	22	42.85	1	42.85	42.60	21	23,426	0.09%
2023/01/30	10.1	44.29	20	44.25	43.40	-9.9	23,222	-0.04%
2023/01/17	21	44.86	0	0.00	44.80	21	23,022	0.09%
2023/01/16	3	44.30	1	44.65	45.30	2	22,892	0.01%
2023/01/13	2	44.05	0	0.00	43.95	2	22,776	0.01%
2023/01/12	2	43.88	1	43.55	43.55	1	22,618	0.00%
2023/01/11	0	0.00	0.3	44.85	44.55	-0.3	22,398	0.00%
2023/01/10	11	45.64	40.7	45.52	45.05	-29.7	22,217	-0.13%
2023/01/09	19	46.00	21	45.70	46.35	-2	22,043	-0.01%
2023/01/06	35	46.15	9	45.49	44.80	26	21,755	0.12%
2023/01/05	0	0.00	23	44.86	44.75	-23	21,172	-0.11%
2023/01/04	3	45.87	3	46.37	45.60	0	20,962	0.00%
2023/01/03	9	46.76	13.3	46.40	46.00	-4.3	20,719	-0.02%
2022/12/30	127	48.60	138.1	48.85	48.70	-11.1	20,303	-0.05%	大買/大賣/
2022/12/29	222	49.19	194	48.46	49.60	28	19,937	0.14%	大買/大賣/
2022/12/28	6	48.71	6	48.45	47.70	0	19,220	0.00%
2022/12/27	26	50.04	21	50.12	49.20	5	18,703	0.03%
2022/12/26	40	53.46	60	53.38	53.00	-20	17,936	-0.11%
2022/12/23	15	51.76	18.1	51.42	51.60	-3.1	16,730	-0.02%
2022/12/22	29	51.14	17.1	51.00	51.90	12	16,072	0.07%
2022/12/21	19	51.11	16.1	51.15	50.40	3	15,525	0.02%
2022/12/20	14	50.40	43.5	50.54	50.10	-29.4	15,041	-0.20%
2022/12/19	78	52.32	49.1	52.67	52.00	28.9	14,377	0.20%
2022/12/16	19	51.11	26	51.60	50.20	-7	13,240	-0.05%
2022/12/15	23.8	51.42	45	50.92	50.80	-21.2	12,817	-0.17%
2022/12/14	32	51.43	20.1	50.43	52.20	11.9	12,383	0.10%
2022/12/13	56	50.90	66.2	50.80	51.00	-10.2	11,549	-0.09%
2022/12/12	43	48.80	32.1	49.14	48.15	10.9	10,331	0.11%
2022/12/09	33	48.31	102.1	47.70	48.50	-69.1	9,634	-0.72%	大賣/
2022/12/08	42	45.20	36	44.99	46.40	6	8,635	0.07%
2022/12/07	69	43.13	21	43.87	45.10	48	7,546	0.64%
2022/12/06	70	39.25	36	39.82	41.00	34	6,731	0.51%
2022/12/05	32	38.09	12	37.51	38.65	20	6,303	0.32%
2022/11/30	0	0.00	1	35.85	35.90	-1	6,768	-0.01%
2022/11/29	2	35.85	0	0.00	35.90	2	6,997	0.03%
2022/11/28	0.1	36.00	0	0.00	36.20	0.1	7,308	0.00%
2022/11/25	2	35.90	33	35.62	35.30	-31	7,745	-0.40%
2022/11/24	1	37.00	0	0.00	36.40	1	8,558	0.01%
2022/11/23	8	37.06	25	37.00	37.10	-17	8,674	-0.20%
2022/11/22	8	37.06	12.2	36.80	36.60	-4.2	8,770	-0.05%
2022/11/21	2	37.00	0.1	36.90	36.95	1.9	8,998	0.02%
2022/11/18	13	36.28	5.1	36.45	36.10	8	9,449	0.08%
2022/11/17	4	37.10	3	36.60	36.35	1	10,198	0.01%
2022/11/16	5	36.05	3	36.13	36.30	2	10,604	0.02%
2022/11/15	0	0.00	11	35.30	35.25	-11	11,739	-0.09%
2022/11/11	3	36.08	6	36.05	35.90	-3	12,962	-0.02%
2022/11/09	11	36.30	0	0.00	35.65	11	13,130	0.08%
2022/11/08	5	35.79	4.1	35.76	35.30	0.9	13,127	0.01%
2022/11/07	0	0.00	1	34.50	34.50	-1	13,250	-0.01%
2022/11/04	0	0.00	1	34.15	34.10	-1	13,377	-0.01%
2022/11/03	1	33.85	1	34.15	34.10	0	13,565	0.00%
2022/11/02	0	0.00	3	33.87	33.95	-3	13,655	-0.02%
2022/11/01	1	33.25	14.1	33.48	33.60	-13.1	13,774	-0.09%
2022/10/31	0	0.00	0.1	32.65	32.55	-0.1	13,962	0.00%
2022/10/28	0	0.00	1	32.25	32.00	-1	14,081	-0.01%
2022/10/26	5	31.37	4	31.31	31.40	1	14,280	0.01%
2022/10/25	1	31.30	3	31.30	31.20	-2	14,342	-0.01%
2022/10/24	1	31.85	0	0.00	31.85	1	14,402	0.01%
2022/10/21	0	0.00	16	32.02	31.70	-16	14,550	-0.11%
2022/10/20	2	32.73	0	0.00	33.05	2	14,587	0.01%
2022/10/18	0	0.00	1	34.20	33.90	-1	15,267	-0.01%
2022/10/17	3	33.28	4.1	33.36	33.80	-1.1	15,449	-0.01%
2022/10/14	2	34.05	1.5	34.24	34.70	0.5	15,441	0.00%
2022/10/13	3	32.97	8	33.62	32.40	-5	15,470	-0.03%
2022/10/12	4	34.25	5.1	34.70	34.70	-1.1	15,513	-0.01%
2022/10/11	2	34.35	2	34.58	34.15	0	15,612	0.00%
2022/10/07	3	36.52	5	36.03	35.80	-2	15,792	-0.01%
2022/10/06	3	35.60	7	35.64	35.85	-4	16,075	-0.02%
2022/10/05	0	0.00	0.1	36.30	35.60	-0.1	16,332	0.00%
2022/10/03	5	35.58	1	35.80	35.40	4	16,450	0.02%
2022/09/30	4	34.83	2	34.90	35.65	2	16,493	0.01%
2022/09/29	0	0.00	16	35.62	35.65	-16	16,499	-0.10%
2022/09/28	0	0.00	2	34.73	34.00	-2	16,511	-0.01%
2022/09/27	0	0.00	1	35.40	36.05	-1	16,676	-0.01%
2022/09/26	3	35.57	11.1	34.83	35.00	-8.1	16,714	-0.05%
2022/09/23	4.2	36.71	8	36.51	36.30	-3.8	16,860	-0.02%
2022/09/22	21	38.01	21	38.03	37.65	0	17,337	0.00%
2022/09/21	19	37.11	3	37.02	37.50	16	17,598	0.09%
2022/09/20	3	37.00	2	37.35	37.20	1	17,765	0.01%
2022/09/19	0	0.00	2	36.50	36.20	-2	17,885	-0.01%
2022/09/16	1	37.55	49	37.34	37.00	-48	18,239	-0.26%
2022/09/15	37	38.33	6	38.10	38.10	31	18,246	0.17%
2022/09/14	10	39.28	7	39.12	38.90	3	18,213	0.02%
2022/09/13	16	39.13	9	39.27	39.50	7	17,954	0.04%
2022/09/12	3	38.75	1	38.85	39.10	2	18,058	0.01%
2022/09/08	2	38.25	0	0.00	38.60	2	17,869	0.01%
2022/09/07	23	37.46	5.2	37.40	37.45	17.8	17,718	0.10%
2022/09/06	3.2	36.97	8	36.56	36.80	-4.9	17,490	-0.03%
2022/09/05	3.2	38.84	16.1	38.74	38.05	-13	17,235	-0.08%
2022/09/02	6.2	38.62	6	38.63	38.95	0.2	17,038	0.00%
2022/09/01	19.3	39.27	8	39.50	38.50	11.3	16,780	0.07%
2022/08/31	40	39.47	32.3	39.41	39.15	7.8	16,307	0.05%
2022/08/30	4	37.89	4	37.55	38.20	0	15,420	0.00%
2022/08/29	12	37.03	18	37.13	36.85	-6	15,276	-0.04%
2022/08/26	20	38.14	29.2	38.18	37.70	-9.2	15,086	-0.06%
2022/08/25	12	38.38	8	38.31	38.40	4	14,733	0.03%
2022/08/24	18	37.11	46	37.45	38.60	-28	14,197	-0.20%
2022/08/23	45.2	37.21	29	37.26	36.25	16.2	13,374	0.12%
2022/08/22	117.2	39.22	68.1	39.36	38.80	49.2	12,812	0.38%	大買/
2022/08/19	66	36.49	87.1	36.79	37.80	-21.1	11,549	-0.18%
2022/08/18	58	33.67	38.8	33.83	34.40	19.2	10,791	0.18%
2022/08/17	41.8	32.76	54.4	32.71	32.45	-12.6	10,213	-0.12%
2022/08/16	26	32.75	27	32.53	32.75	-1	10,044	-0.01%
2022/08/15	38	31.74	17.2	31.52	31.85	20.8	9,833	0.21%
2022/08/12	10	32.59	476	32.51	31.75	-466	9,737	-4.79%	大賣/鉅額交易
2022/08/11	29	32.92	30.1	33.27	32.85	-1.1	9,496	-0.01%
2022/08/10	22	33.00	15	32.47	33.15	7	9,336	0.07%
2022/08/09	21	32.26	18	32.01	32.25	3	9,134	0.03%
2022/08/08	22	31.88	28	32.04	32.00	-6	9,054	-0.07%
2022/08/05	27	32.37	24	32.17	32.45	3	8,903	0.03%
2022/08/04	20	31.41	11.1	31.43	31.60	9	8,694	0.10%
2022/08/03	46	31.38	32	31.32	31.40	14	8,557	0.16%
2022/08/02	471	31.76	16	31.51	31.15	455	8,478	5.37%	大買/鉅額交易
2022/08/01	13	31.75	14	31.20	31.80	-1	8,336	-0.01%
2022/07/29	27	31.26	25	31.76	31.20	2	8,250	0.02%
2022/07/28	42	31.50	44	31.93	31.90	-2	8,149	-0.02%
2022/07/27	34	30.96	25	31.38	30.90	9	7,973	0.11%
2022/07/26	20	31.80	23	31.62	31.50	-3	7,878	-0.04%
2022/07/25	8	31.80	13.1	32.25	32.60	-5.1	7,561	-0.07%
2022/07/22	8	30.33	9	31.09	31.55	-1	7,174	-0.01%
2022/07/21	1	29.60	7	29.61	29.65	-6	6,983	-0.09%
2022/07/20	21	30.15	19.1	30.91	30.10	2	6,930	0.03%
2022/07/19	5	32.00	10	31.24	31.00	-5	6,846	-0.07%
2022/07/18	27	30.98	30	31.26	31.60	-3	6,753	-0.04%
2022/07/15	8	32.36	21	31.80	31.70	-13	6,673	-0.19%
2022/07/14	42	31.99	40	32.13	31.90	2	6,479	0.03%
2022/07/13	30	31.22	12.1	31.27	31.90	18	6,177	0.29%
2022/07/12	1	29.95	0.1	30.00	30.00	1	5,992	0.02%
2022/07/11	1	28.90	10.1	29.05	29.60	-9.1	5,961	-0.15%
2022/07/08	1	32.20	0	0.00	32.10	1	5,857	0.02%
2022/07/07	2	32.05	1	32.00	32.05	1	5,767	0.02%
2022/07/05	35	32.42	34	32.52	33.55	1	5,586	0.02%
2022/07/04	30.7	31.74	6	32.05	32.00	24.7	5,325	0.46%
2022/07/01	5.3	31.71	9	32.21	31.50	-3.7	5,171	-0.07%
2022/06/30	86.5	34.19	81	34.96	33.05	5.5	4,930	0.11%
2022/06/29	13	34.22	12	34.20	34.85	1	4,321	0.02%
2022/06/28	72	33.01	75	34.14	32.40	-3	3,774	-0.08%
2022/06/27	45	33.89	42	33.98	33.95	3	3,544	0.08%
2022/06/24	17	31.50	24.1	32.73	33.50	-7	3,251	-0.22%
2022/06/23	20	30.66	17	30.10	30.90	3	2,785	0.11%
2022/06/22	29	30.26	3	29.85	29.85	26	2,629	0.99%
2022/06/21	4	29.65	0	0.00	30.15	4	2,485	0.16%
2022/06/20	6	31.07	6.1	29.65	29.30	-0.1	2,363	0.00%
2022/06/16	0	0.00	1	29.05	28.85	-1	1,952	-0.05%
2022/06/15	0	0.00	2	28.85	28.85	-2	1,889	-0.11%
2022/06/10	10	28.70	3.1	28.90	28.85	7	1,784	0.39%
2022/06/09	2	28.05	4	28.05	27.95	-2	1,705	-0.12%
2022/06/01	0.1	26.64	2	26.50	26.50	-1.9	1,625	-0.12%
2022/05/25	2	26.40	9	26.28	26.30	-7	1,692	-0.41%
2022/05/16	28	27.37	8.6	26.77	26.70	19.4	1,787	1.09%
2022/05/12	1	26.00	0	0.00	25.45	1	1,750	0.06%
2022/05/11	1	26.20	0	0.00	26.40	1	1,743	0.06%
2022/05/10	1	26.10	0	0.00	26.75	1	1,742	0.06%
2022/05/09	0	0.00	5	26.30	26.15	-5	1,739	-0.29%
2022/05/04	0.1	26.80	0	0.00	26.75	0.1	1,710	0.00%
2022/04/27	0.1	27.50	0	0.00	27.65	0.1	1,662	0.01%
2022/04/25	1	27.65	0	0.00	27.30	1	1,620	0.06%
2022/04/18	1	28.70	0.1	28.80	28.95	1	1,321	0.07%
2022/04/15	0	0.00	2.1	28.30	27.65	-2.1	1,223	-0.17%
2022/04/14	0	0.00	2.1	27.39	27.45	-2.1	1,120	-0.19%
2022/04/11	0	0.00	0.2	26.40	26.40	-0.2	1,031	-0.02%
2022/04/07	0	0.00	1	25.85	26.00	-1	994	-0.10%
2022/04/06	0	0.00	5.2	25.75	26.00	-5.2	983	-0.52%
2022/03/31	0	0.00	0	25.10	25.10	0	945	0.00%
2022/03/30	14	25.44	9	25.62	25.40	5	925	0.54%
2022/03/09	0	24.60	0	0.00	24.55	0	983	0.00%
2022/03/08	0	0.00	0.1	24.50	24.55	-0.1	981	-0.01%
2022/03/07	0	0.00	0.1	24.45	24.35	-0.1	966	-0.01%
2022/03/03	0	0.00	6	25.10	25.15	-6	946	-0.63%
2022/03/02	3	24.90	0	0.00	24.95	3	924	0.32%
2022/02/17	3	24.70	11.3	24.65	24.60	-8.3	790	-1.06%
2022/02/16	0	0.00	0.1	24.40	24.50	-0.1	777	-0.02%
2022/02/09	0	0.00	38	24.07	24.05	-38	725	-5.24%
2022/02/08	0	0.00	2	23.95	23.90	-2	732	-0.27%
2022/02/07	0	0.00	5	23.65	23.65	-5	725	-0.69%
2022/01/25	5	23.27	0	0.00	23.30	5	716	0.70%
2022/01/24	10	23.43	0	0.00	23.35	10	707	1.41%
2022/01/21	16	23.67	0	0.00	23.60	16	697	2.29%
2022/01/19	4	23.70	0	0.00	23.85	4	687	0.58%
2022/01/18	0	0.00	4	23.95	23.80	-4	685	-0.58%
2022/01/17	0	0.00	0.1	23.85	23.80	-0.1	681	-0.01%
2022/01/14	9	23.80	0	0.00	23.75	9	677	1.33%
2022/01/13	1	23.90	0	0.00	23.95	1	669	0.16%
2022/01/12	0	23.80	0	0.00	23.85	0	664	0.00%
2022/01/11	21	24.00	0	0.00	23.85	21	655	3.20%
2022/01/10	2	24.15	0	0.00	24.15	2	639	0.32%
2022/01/06	5	23.75	0	0.00	23.75	5	596	0.84%
2021/12/24	0	0.00	8	23.36	23.40	-8	550	-1.45%
2021/12/14	28	24.36	14.1	24.36	23.85	13.9	551	2.52%
2021/12/10	0.1	22.80	0	0.00	22.75	0.1	438	0.01%
2021/11/15	3	22.70	0	0.00	22.80	3	432	0.69%
2021/11/11	1	23.00	0	0.00	22.95	1	437	0.23%
2021/11/08	0	0.00	2	23.25	23.20	-2	439	-0.46%
2021/10/22	0	22.95	0	0.00	22.90	0	442	0.01%
2021/10/20	1	23.05	0	0.00	23.00	1	453	0.22%
2021/10/04	0.9	23.45	0	0.00	23.15	0.9	548	0.16%
2021/09/30	0	23.75	0	0.00	23.80	0	548	0.00%
2021/09/15	0.1	25.60	0	0.00	25.65	0.1	603	0.02%
2021/08/26	0	0.00	0.1	25.00	25.10	-0.1	666	-0.01%
2021/08/13	1	25.00	0	0.00	25.00	1	901	0.11%
2021/07/26	0	0.00	6	25.60	25.55	-6	1,088	-0.55%
2021/07/23	0.1	25.50	0	0.00	25.60	0.1	1,094	0.00%
2021/07/07	0	0.00	1	25.80	25.80	-1	1,204	-0.08%
2021/07/05	0	0.00	1	25.80	25.80	-1	1,251	-0.08%
2021/07/02	1	25.70	0	0.00	25.75	1	1,281	0.08%
2021/07/01	1	26.10	0	0.00	25.65	1	1,292	0.08%
2021/06/29	5	26.15	0	0.00	26.00	5	1,280	0.39%
2021/06/25	1	25.25	0	0.00	25.25	1	1,221	0.08%
2021/06/21	1	25.00	0	0.00	24.95	1	1,293	0.08%
2021/06/07	5	25.35	0	0.00	25.25	5	1,404	0.36%
2021/05/24	0	0.00	3	25.58	26.15	-3	1,416	-0.21%
2021/05/18	0	0.00	2	24.40	24.60	-2	1,327	-0.15%
2021/05/17	2	23.65	0	0.00	23.60	2	1,316	0.15%
2021/05/14	0	0.00	2	24.65	24.60	-2	1,293	-0.15%
2021/05/13	2	24.88	0	0.00	24.40	2	1,287	0.16%
2021/05/12	2	24.90	0	0.00	24.55	2	1,263	0.16%
2021/05/03	1	26.70	0	0.00	26.45	1	1,502	0.07%
2021/04/29	0	0.00	15	26.63	26.65	-15	1,482	-1.01%
2021/04/26	15	26.20	0	0.00	26.15	15	1,456	1.03%
2021/04/15	2	26.18	0	0.00	26.20	2	1,399	0.14%
2021/04/13	0	0.00	16	26.85	26.50	-16	1,374	-1.16%
2021/04/09	15	27.27	15	26.95	27.20	0	1,355	0.00%
2021/04/08	0	0.00	2	26.75	27.20	-2	1,370	-0.15%
2021/04/07	0	0.00	18	26.60	26.65	-18	1,351	-1.33%
2021/04/06	1	26.60	0	0.00	26.45	1	1,338	0.07%
2021/03/26	1	26.20	0	0.00	26.40	1	1,298	0.08%
2021/03/25	1	26.65	0	0.00	26.35	1	1,289	0.08%
2021/03/22	1	26.35	0	0.00	26.30	1	1,225	0.08%
2021/03/18	1	26.05	0	0.00	26.10	1	1,199	0.08%
2021/03/17	0	0.00	19	26.04	26.00	-19	1,195	-1.59%
2021/03/16	1.7	26.02	0	0.00	26.05	1.7	1,190	0.14%
2021/03/15	11	26.01	9	26.01	26.05	2	1,189	0.17%
2021/03/12	0.3	26.05	0	0.00	25.95	0.3	1,188	0.03%
2021/03/11	1	26.20	11	26.09	26.05	-10	1,186	-0.84%
2021/03/10	0	0.00	0.4	25.40	25.85	-0.4	1,154	-0.04%
2021/03/09	10	25.55	0	0.00	25.45	10	1,140	0.88%
2021/02/23	0	0.00	2	25.50	25.60	-2	1,112	-0.18%
2021/02/22	1	25.25	0	0.00	25.30	1	1,089	0.09%
2021/02/17	0	0.00	1	24.50	24.30	-1	1,111	-0.09%
2021/02/05	1	24.25	0	0.00	24.20	1	1,113	0.09%
2021/01/26	15	25.33	13	25.45	24.50	2	1,094	0.18%
2021/01/05	0	0.00	5	25.25	25.25	-5	814	-0.61%
2021/01/04	0	25.50	0	0.00	25.40	0	814	0.00%
2020/12/31	3	25.85	3	25.72	25.50	0	806	0.00%
2020/12/30	0	0.00	3	25.30	25.20	-3	756	-0.40%
2020/12/28	3	24.85	0	0.00	24.85	3	742	0.40%
2020/12/22	2	25.10	0	0.00	25.00	2	806	0.25%
2020/12/17	3	24.85	0	0.00	24.85	3	834	0.36%
2020/12/02	15	25.87	1	26.00	26.00	14	1,301	1.08%
2020/11/30	1.1	25.55	0	0.00	25.55	1.1	1,292	0.08%
2020/11/25	2	25.40	0	0.00	25.30	2	1,330	0.15%
2020/11/20	0	0.00	2	25.85	25.85	-2	1,411	-0.14%
2020/11/19	3	25.80	0	0.00	25.80	3	1,415	0.21%
2020/11/18	5	25.70	0.2	25.75	25.70	4.8	1,423	0.34%
2020/11/16	0	0.00	1	25.60	25.50	-1	1,475	-0.07%
2020/11/12	10	25.10	1	25.15	24.95	9	1,556	0.58%
2020/10/26	1	25.00	0	0.00	24.90	1	2,325	0.04%
2020/10/13	1	25.05	10	25.35	25.05	-9	2,593	-0.35%
2020/10/08	5	25.05	0	0.00	25.05	5	2,634	0.19%
2020/10/05	7	25.19	0	0.00	25.20	7	3,192	0.22%
2020/09/18	0	0.00	2	26.10	26.00	-2	3,929	-0.05%
2020/09/09	2	27.05	6.7	27.08	26.90	-4.7	4,144	-0.11%
2020/09/08	10	26.15	0	0.00	27.60	10	4,067	0.25%
2020/09/03	0	0.00	10	26.05	26.10	-10	3,849	-0.26%
2020/09/02	10	26.15	0	0.00	26.10	10	3,837	0.26%
2020/09/01	0	0.00	1	26.50	26.25	-1	3,832	-0.03%
2020/08/28	1	27.00	0	0.00	26.85	1	3,797	0.03%
2020/08/26	0	0.00	1	26.70	26.70	-1	3,763	-0.03%
2020/08/25	0	0.00	10	26.85	26.70	-10	3,744	-0.27%
2020/08/21	0	0.00	1	26.85	26.50	-1	3,743	-0.03%
2020/08/20	2	26.58	0	0.00	26.30	2	3,763	0.05%
2020/08/19	0	0.00	1	27.20	26.90	-1	3,896	-0.03%
2020/08/18	0	0.00	11	27.08	27.05	-11	3,931	-0.28%
2020/08/17	2	26.95	5	26.95	26.85	-3	3,879	-0.08%
2020/08/12	6	26.95	0	0.00	27.00	6	3,751	0.16%
2020/08/11	0	0.00	1	26.95	26.95	-1	3,652	-0.03%
2020/08/05	0	0.00	1	25.90	25.70	-1	3,415	-0.03%
2020/08/04	1	27.25	6	26.75	26.30	-5	3,385	-0.15%
2020/08/03	1	24.40	0	0.00	25.90	1	3,222	0.03%
2020/07/23	0	0.00	3	25.30	24.90	-3	3,078	-0.10%
2020/07/17	15	24.70	0	0.00	24.45	15	2,932	0.51%
2020/07/15	1	25.75	4	25.16	25.05	-3	2,874	-0.10%
2020/07/13	19	26.67	5	27.19	26.90	14	2,762	0.51%
2020/07/10	11	27.16	0	0.00	26.90	11	2,657	0.41%
2020/07/09	30	25.93	15	27.07	26.00	15	2,273	0.66%
2020/07/07	10	26.23	5	26.25	26.10	5	2,011	0.25%
2020/07/06	1	26.75	1	26.70	26.70	0	1,976	0.00%
2020/07/02	0	0.00	3	26.80	26.55	-3	1,910	-0.16%
2020/07/01	0	0.00	23	26.42	26.45	-23	1,891	-1.22%
2020/06/30	20	27.29	1	27.20	26.90	19	1,882	1.01%
2020/06/29	4	26.46	10	26.60	26.60	-6	1,657	-0.36%
2020/06/18	3	26.90	1	25.70	25.90	2	1,407	0.14%
2020/05/29	1	23.90	0	0.00	23.95	1	1,160	0.09%
2020/05/27	0	0.00	1	24.35	24.35	-1	1,141	-0.09%
2020/05/26	14	26.74	10	27.45	25.35	4	1,098	0.36%
2020/05/22	0	0.00	3	24.00	24.00	-3	817	-0.37%
2020/05/18	1	23.95	0	0.00	23.85	1	810	0.12%
2020/05/15	0	0.00	10	22.98	23.40	-10	797	-1.25%
2020/05/14	3	23.45	0	0.00	22.90	3	795	0.38%
2020/05/08	1	23.65	11	23.73	23.45	-10	839	-1.19%
2020/05/06	40	24.51	41	24.33	24.35	-1	839	-0.12%
2020/05/05	10	23.20	1	23.25	23.30	9	802	1.12%
2020/04/28	0	0.00	1	22.85	22.90	-1	1,106	-0.09%
2020/04/27	0	0.00	1	22.70	22.80	-1	1,102	-0.09%
2020/04/24	5	22.25	20	22.20	22.20	-15	1,094	-1.37%
2020/04/23	5	22.00	0	0.00	22.10	5	1,091	0.46%
2020/04/21	20	22.52	0	0.00	21.70	20	1,086	1.84%
2020/04/10	0	0.00	1	21.00	21.00	-1	1,055	-0.09%
2020/04/09	0	0.00	1	20.50	20.55	-1	1,047	-0.10%
2020/04/01	0	0.00	1	20.55	19.65	-1	1,021	-0.10%
2020/03/30	0	0.00	30	18.35	18.70	-30	987	-3.04%
2020/03/27	30	18.57	1	18.45	18.30	29	983	2.95%
2020/03/23	1	15.65	0	0.00	15.65	1	1,006	0.10%
2020/03/18	0	0.00	24	17.94	17.35	-24	963	-2.49%
2020/03/17	0	0.00	2	18.10	17.80	-2	962	-0.21%
2020/03/16	0	0.00	5	19.60	19.10	-5	946	-0.53%
2020/03/13	1	19.20	0	0.00	19.55	1	938	0.11%
2020/03/11	0	0.00	1	22.80	22.65	-1	882	-0.11%
2020/03/10	1	22.10	0	0.00	22.50	1	877	0.11%
2020/03/09	0	0.00	1	23.50	22.90	-1	869	-0.12%
2020/02/27	0	0.00	1	23.15	22.75	-1	962	-0.10%
2020/02/26	2	23.28	0	0.00	23.10	2	977	0.20%
2020/02/13	5	24.00	0	0.00	23.60	5	965	0.52%
2020/02/10	2	23.80	2	23.90	23.70	0	920	0.00%
2020/02/03	0	0.00	4	24.60	24.20	-4	848	-0.47%
2020/01/31	1	26.65	0	0.00	24.80	1	846	0.12%
2020/01/30	3	26.03	2	26.10	26.45	1	761	0.13%
2020/01/08	1	24.10	0	0.00	24.10	1	616	0.16%
2019/12/31	1	24.20	0	0.00	24.30	1	652	0.15%
2019/12/24	2	24.35	0	0.00	24.55	2	672	0.30%
2019/12/23	2	24.60	0	0.00	24.60	2	685	0.29%
2019/12/17	1	24.25	0	0.00	24.20	1	634	0.16%
2019/12/12	10	24.20	0	0.00	24.05	10	632	1.58%
2019/12/11	4	24.38	0	0.00	24.30	4	628	0.64%
2019/11/27	0	0.00	2	24.93	25.15	-2	624	-0.32%
2019/11/07	2	24.10	0	0.00	24.05	2	638	0.31%
2019/11/01	5	24.30	0	0.00	24.25	5	635	0.79%
2019/10/29	2	24.00	0	0.00	24.00	2	601	0.33%
2019/10/25	1	24.00	0	0.00	24.05	1	608	0.16%
2019/10/24	1	24.05	0	0.00	24.05	1	606	0.17%
2019/10/22	1	24.05	0	0.00	24.00	1	604	0.17%
2019/10/09	2	24.65	0	0.00	24.55	2	590	0.34%
2019/10/07	5	24.93	0	0.00	24.80	5	600	0.83%
2019/10/04	3	25.12	0	0.00	25.00	3	610	0.49%
2019/09/20	2	25.65	0	0.00	25.65	2	595	0.34%
2019/09/17	1	25.45	0	0.00	25.50	1	590	0.17%
2019/09/09	0	0.00	3	25.85	25.80	-3	595	-0.50%
2019/09/06	0	0.00	5	26.21	25.75	-5	587	-0.85%
2019/09/05	0	0.00	1	26.15	25.85	-1	560	-0.18%
2019/09/04	0	0.00	2	25.50	25.40	-2	524	-0.38%
2019/09/03	0	0.00	0.1	25.15	25.15	-0.1	503	-0.03%
2019/08/30	4	25.18	0	0.00	25.15	4	506	0.79%
2019/08/29	2	25.30	0	0.00	25.25	2	508	0.39%
2019/08/16	0	0.00	1	25.45	25.40	-1	476	-0.21%
2019/08/06	0	0.00	2	24.68	24.85	-2	541	-0.37%
2019/08/02	3	25.15	0	0.00	25.10	3	577	0.52%
2019/07/30	1	25.65	0	0.00	25.25	1	635	0.16%
2019/07/24	0	0.00	1	26.30	26.25	-1	620	-0.16%
2019/07/22	1	26.50	0	0.00	26.40	1	632	0.16%
2019/07/19	1	26.55	0	0.00	26.55	1	626	0.16%
2019/07/15	1	26.70	2	26.60	27.05	-1	625	-0.16%
2019/07/11	2	26.90	0	0.00	27.00	2	613	0.33%
2019/07/10	1	30.20	0	0.00	30.25	1	590	0.17%
2019/07/02	0	0.00	1	30.35	30.40	-1	596	-0.17%
2019/06/28	0	0.00	4	30.10	30.20	-4	595	-0.67%
2019/06/27	0	0.00	23	30.05	30.10	-23	600	-3.83%
2019/06/26	0	0.00	3	29.97	30.00	-3	606	-0.49%
2019/06/21	0	0.00	1	29.85	29.85	-1	643	-0.16%
2019/06/20	0	0.00	2	29.75	29.85	-2	644	-0.31%
2019/06/19	0	0.00	3	29.75	29.75	-3	647	-0.46%
2019/06/14	0	0.00	6	29.30	29.55	-6	656	-0.91%
2019/05/30	5	29.77	1	29.90	29.50	4	693	0.58%
2019/05/27	1	30.25	1	30.00	30.05	0	691	0.00%
2019/05/20	0	0.00	1	30.30	30.20	-1	710	-0.14%
2019/05/17	1	29.80	2	30.00	30.20	-1	719	-0.14%
2019/05/15	2	29.90	0	0.00	30.25	2	754	0.27%
2019/05/09	0	0.00	7	30.15	30.05	-7	698	-1.00%
2019/04/23	1	29.00	0	0.00	29.05	1	628	0.16%
2019/04/22	1	28.90	0	0.00	29.10	1	630	0.16%
2019/04/15	0	0.00	1	29.25	29.30	-1	668	-0.15%
2019/04/09	0	0.00	15	29.25	29.20	-15	741	-2.02%
2019/04/02	10	29.00	0	0.00	28.90	10	740	1.35%
2019/03/29	0	0.00	1	29.05	28.90	-1	739	-0.14%
2019/03/28	2	28.98	0	0.00	28.90	2	736	0.27%
2019/03/26	0	0.00	6	28.53	28.35	-6	730	-0.82%
2019/03/22	6	28.05	0	0.00	28.15	6	759	0.79%
2019/03/20	2	28.05	1	28.20	28.05	1	766	0.13%
2019/03/12	6	28.93	0	0.00	29.05	6	756	0.79%
2019/03/11	2	28.95	0	0.00	29.00	2	752	0.27%
2019/02/27	0.1	28.65	0	0.00	28.65	0.1	763	0.01%
2019/02/22	1	28.90	0	0.00	28.80	1	761	0.13%
2019/02/21	1	29.10	0	0.00	29.10	1	754	0.13%
2019/02/18	1	29.80	0	0.00	29.70	1	729	0.14%
2019/02/15	5	29.40	0	0.00	29.15	5	702	0.71%
2019/02/14	0	0.00	1	29.00	28.90	-1	662	-0.15%
2019/02/13	0	0.00	3	28.05	27.85	-3	631	-0.47%
2019/01/28	2	27.78	0	0.00	27.60	2	647	0.31%
2019/01/23	3	28.05	0	0.00	28.00	3	652	0.46%
2019/01/11	0	0.00	2	28.45	28.65	-2	699	-0.29%
2019/01/04	4	28.78	4	28.95	28.60	0	761	0.00%
2019/01/03	0	0.00	14	28.57	28.60	-14	735	-1.90%
2019/01/02	10	28.65	0	0.00	28.65	10	778	1.29%
2018/12/26	1	27.40	0	0.00	27.20	1	853	0.12%
2018/12/25	3	27.43	20	27.35	27.60	-17	927	-1.83%
2018/12/20	0	0.00	2	28.55	28.20	-2	933	-0.21%
2018/12/19	2	28.35	0	0.00	28.50	2	929	0.22%
2018/12/18	0	0.00	2	28.70	28.35	-2	919	-0.22%
2018/12/06	0	0.00	0.1	26.75	26.70	-0.1	896	-0.01%
2018/11/27	0	0.00	1	26.30	26.80	-1	928	-0.11%
2018/11/19	0	0.00	11	26.35	26.35	-11	965	-1.14%
2018/11/14	0	0.00	10	26.15	26.00	-10	984	-1.02%
2018/11/13	1	26.15	0	0.00	26.25	1	983	0.10%
2018/11/07	1	25.00	0	0.00	25.00	1	992	0.10%
2018/11/06	3	24.87	0	0.00	24.75	3	1,031	0.29%
2018/10/17	12	27.65	10	27.60	27.45	2	1,454	0.14%
2018/10/12	0	0.00	2	25.75	26.35	-2	1,415	-0.14%
2018/10/09	1	28.80	0	0.00	28.20	1	1,419	0.07%
2018/10/05	0	0.00	6	27.74	27.90	-6	1,380	-0.43%
2018/10/04	2	28.63	15	29.20	28.50	-13	1,463	-0.89%
2018/10/03	40	28.40	0	0.00	29.20	40	1,480	2.70%
2018/08/31	0	0.00	2	28.55	28.50	-2	1,626	-0.12%
2018/08/29	0	0.00	4	28.20	28.25	-4	1,645	-0.24%
2018/08/28	0	0.00	3	28.35	28.30	-3	1,677	-0.18%
2018/08/23	2	28.20	0	0.00	28.05	2	1,869	0.11%
2018/08/20	1	28.70	0	0.00	28.70	1	1,901	0.05%
2018/08/17	0	0.00	1	29.20	29.00	-1	1,929	-0.05%
2018/08/09	13	31.63	1	31.75	31.70	12	2,068	0.58%
2018/08/08	1	34.80	0	0.00	34.35	1	2,311	0.04%
2018/08/07	1	34.90	1	34.75	34.70	0	2,341	0.00%
2018/08/06	0	0.00	32	34.87	35.45	-32	2,304	-1.39%
2018/07/31	0	0.00	2	33.70	33.60	-2	2,278	-0.09%
2018/07/30	5	34.60	15	34.55	33.85	-10	2,309	-0.43%
2018/07/23	1	32.85	0	0.00	32.80	1	2,997	0.03%
2018/07/17	10	33.65	10	34.25	33.25	0	3,073	0.00%
2018/07/13	0	0.00	3	33.63	33.45	-3	3,045	-0.10%
2018/07/12	2	33.75	2	33.90	33.90	0	3,025	0.00%
2018/07/11	7	33.40	7	33.70	33.55	0	2,937	0.00%
2018/07/09	13	31.48	12	32.55	32.50	1	2,948	0.03%
2018/06/28	0	0.00	95	32.07	32.05	-95	3,272	-2.90%
2018/06/15	0	0.00	2	33.35	33.00	-2	3,475	-0.06%
2018/06/14	9	33.50	0	0.00	33.20	9	3,521	0.26%
2018/06/13	14	33.97	13	34.28	33.75	1	3,533	0.03%
2018/06/12	0	0.00	3	33.80	33.75	-3	3,623	-0.08%
2018/06/11	1	34.15	0	0.00	33.80	1	3,678	0.03%
2018/06/08	1	33.00	2	33.05	33.00	-1	3,679	-0.03%
2018/06/07	0	0.00	4	33.63	33.25	-4	3,665	-0.11%
2018/06/05	10	33.80	0.4	33.60	33.65	9.6	3,704	0.26%
2018/06/04	0	0.00	34	34.51	34.35	-34	3,699	-0.92%
2018/06/01	0	0.00	20	33.10	33.90	-20	3,653	-0.55%
2018/05/31	2	32.00	0	0.00	32.95	2	3,601	0.06%
2018/05/30	2	31.85	0	0.00	31.80	2	3,574	0.06%
2018/05/29	2	32.40	1	32.50	32.35	1	3,554	0.03%
2018/05/28	0	0.00	1	32.70	32.35	-1	3,546	-0.03%
2018/05/24	0	0.00	3.5	33.78	33.40	-3.5	3,497	-0.10%
2018/05/23	2	33.70	1.3	33.65	33.60	0.7	3,467	0.02%
2018/05/22	0	0.00	1	33.70	32.85	-1	3,420	-0.03%
2018/05/21	0	0.00	1	33.80	33.65	-1	3,393	-0.03%
2018/05/18	6	33.97	5	34.05	33.65	1	3,374	0.03%
2018/05/17	2	34.15	1	34.55	33.60	1	3,329	0.03%
2018/05/16	50	35.32	45	35.54	34.70	5	3,257	0.15%
2018/05/15	30	32.70	5	32.75	32.95	25	2,953	0.85%
2018/05/14	0	0.00	1	31.75	31.70	-1	2,885	-0.03%
2018/05/11	3	30.90	0	0.00	30.60	3	2,851	0.11%
2018/05/10	3	31.58	0	0.00	31.40	3	2,816	0.11%
2018/05/07	10	32.35	10	32.15	32.00	0	2,724	0.00%
2018/05/04	0	0.00	5	31.55	31.80	-5	2,672	-0.19%
2018/05/03	48	32.70	25	33.70	31.95	23	2,570	0.89%
2018/05/02	4	32.99	23	32.58	33.05	-19	2,180	-0.87%
2018/04/27	1	29.70	1	29.40	29.45	0	1,873	0.00%
2018/04/26	5	30.41	0	0.00	29.35	5	1,864	0.27%
2018/04/25	5	30.18	6	30.41	30.30	-1	1,828	-0.05%
2018/04/18	0	0.00	2	29.45	29.40	-2	1,738	-0.12%
2018/04/17	1	30.10	0	0.00	29.20	1	1,731	0.06%
2018/04/16	10	30.35	0	0.00	30.10	10	1,714	0.58%
2018/04/13	2	31.95	2	32.03	31.10	0	1,682	0.00%
2018/04/10	23	31.75	7	31.43	31.05	16	1,546	1.03%
2018/04/09	25	32.71	27	33.38	32.55	-2	1,485	-0.13%
2018/04/03	3	30.82	17	31.23	31.40	-14	1,300	-1.08%
2018/04/02	0	0.00	1.8	29.58	29.55	-1.8	1,203	-0.15%
2018/03/30	1	30.20	0	0.00	30.25	1	1,171	0.09%
2018/03/29	2	30.75	19	30.72	30.55	-17	1,148	-1.48%
2018/03/27	10	29.65	0	0.00	29.65	10	1,034	0.97%
2018/03/26	5	29.60	0	0.00	30.00	5	1,016	0.49%
2018/03/22	7	29.75	0	0.00	29.50	7	944	0.74%
2018/03/21	4	31.26	15	30.85	30.60	-11	906	-1.21%
2018/03/20	16	31.42	0	0.00	31.20	16	870	1.84%
2018/03/16	6	30.54	0	0.00	30.70	6	782	0.77%
2018/03/09	1	29.80	5	29.75	29.20	-4	496	-0.81%
2018/03/07	5	29.40	0	0.00	29.30	5	415	1.20%
2018/03/05	0	0.00	1	27.85	27.70	-1	319	-0.31%
2018/03/02	0	0.00	1	27.25	27.35	-1	310	-0.32%
2018/03/01	0	0.00	1	27.50	27.35	-1	308	-0.32%
2018/02/27	0	0.00	2	27.35	27.35	-2	300	-0.67%
2018/02/12	0	0.00	2	26.70	26.70	-2	300	-0.67%
2018/02/06	0	0.00	10	25.10	25.60	-10	288	-3.46%
2018/01/17	0	0.00	2	27.30	27.30	-2	251	-0.80%
2018/01/16	7	28.03	2	28.50	27.60	5	244	2.04%
2018/01/15	7	26.80	0	0.00	26.90	7	202	3.46%
2018/01/03	1	26.20	0	0.00	26.00	1	194	0.51%