健喬 (4114)-元大-大灣券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
1,113張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	39.85	39.65	-4	1,178	-0.34%
2024/05/15	1	39.75	1	39.70	39.70	0	1,208	0.00%
2024/05/14	2	39.70	5	39.84	39.65	-3	1,241	-0.24%
2024/05/13	0	0.00	1	39.60	39.55	-1	1,239	-0.08%
2024/05/10	1	39.30	0	0.00	39.55	1	1,236	0.08%
2024/05/09	2	39.30	0	0.00	39.10	2	1,224	0.16%
2024/05/08	1	39.35	4	39.25	39.40	-3	1,224	-0.25%
2024/05/07	0	0.00	0.1	39.05	39.10	-0.1	1,217	-0.01%
2024/05/03	0	0.00	5	38.90	38.75	-5	1,210	-0.41%
2024/05/02	1	38.85	0	0.00	38.80	1	1,209	0.08%
2024/04/26	5	38.20	0	0.00	38.10	5	1,213	0.41%
2024/04/22	0.1	38.10	0	0.00	37.85	0.1	1,271	0.01%
2024/04/19	1	38.20	1	38.00	37.90	0	1,266	0.00%
2024/04/18	1	38.60	1	38.70	38.70	0	1,253	0.00%
2024/04/16	3	38.12	0	0.00	37.95	3	1,257	0.24%
2024/04/15	1	38.75	0	0.00	38.65	1	1,278	0.08%
2024/04/12	0	0.00	6	39.28	39.10	-6	1,289	-0.47%
2024/04/10	8	39.40	2	39.20	39.40	6	1,331	0.45%
2024/04/09	1	40.05	1	39.70	39.70	0	1,452	0.00%
2024/04/08	1	39.80	0	0.00	39.90	1	1,450	0.07%
2024/04/02	0.3	39.80	0	0.00	39.85	0.3	1,450	0.02%
2024/04/01	0	0.00	1	40.00	39.95	-1	1,452	-0.07%
2024/03/29	1	39.15	0	0.00	39.25	1	1,433	0.07%
2024/03/27	2	39.70	4	39.50	39.85	-2	1,441	-0.14%
2024/03/26	2	38.80	0	0.00	38.80	2	1,468	0.14%
2024/03/20	5	39.06	1	38.95	39.00	4	1,535	0.26%
2024/03/19	0	0.00	9	39.09	39.15	-9	1,564	-0.58%
2024/03/15	1.1	38.81	0	38.85	38.60	1.1	1,628	0.07%
2024/03/14	0	0.00	8.4	38.97	39.05	-8.4	1,648	-0.51%
2024/03/13	6	38.79	5	38.80	38.65	1	1,666	0.06%
2024/03/12	2.1	37.70	2	37.90	37.95	0.1	1,667	0.01%
2024/03/11	1	37.55	1	37.55	37.60	0	1,708	0.00%
2024/03/08	1	37.90	0	0.00	37.55	1	1,864	0.05%
2024/03/07	2	38.35	0	0.00	38.80	2	1,972	0.10%
2024/03/06	1	38.75	0	38.70	38.65	1	2,221	0.04%
2024/03/04	2	38.60	3	38.65	38.75	-1	2,434	-0.04%
2024/03/01	0	0.00	2	38.90	38.90	-2	3,161	-0.06%
2024/02/27	4	39.03	0.2	38.95	39.05	3.8	3,451	0.11%
2024/02/26	2	38.98	9	39.14	39.20	-7	3,455	-0.20%
2024/02/23	11	38.67	0	0.00	38.50	11	3,440	0.32%
2024/02/22	5	39.18	1	39.05	39.05	4	3,426	0.12%
2024/02/21	0	0.00	1	39.35	39.30	-1	3,421	-0.03%
2024/02/20	4	39.13	1	39.20	39.25	3	3,413	0.09%
2024/02/19	4.5	39.37	10	39.39	39.25	-5.5	3,405	-0.16%
2024/02/15	0	0.00	1	38.70	38.70	-1	3,348	-0.03%
2024/02/05	0	0.00	2	37.35	37.45	-2	3,321	-0.06%
2024/01/31	1	37.55	0	0.00	37.55	1	3,338	0.03%
2024/01/30	0.9	37.85	0	0.00	37.65	0.9	3,359	0.03%
2024/01/25	4	37.84	1	37.85	37.75	3	3,365	0.09%
2024/01/23	2	37.60	0	0.00	37.65	2	3,399	0.06%
2024/01/22	1	37.45	1	37.50	37.50	0	3,461	0.00%
2024/01/19	2	37.20	0	0.00	37.40	2	3,470	0.06%
2024/01/18	2	37.10	3	37.77	37.10	-1	3,463	-0.03%
2024/01/17	1	37.55	0	0.00	37.40	1	3,431	0.03%
2024/01/16	1	38.30	2	38.35	38.30	-1	3,413	-0.03%
2024/01/15	1	38.80	1	38.45	38.60	0	3,405	0.00%
2024/01/11	2	38.45	0	0.00	38.55	2	3,402	0.06%
2024/01/10	2.1	38.30	0	0.00	38.25	2.1	3,406	0.06%
2024/01/09	8.1	38.59	1	38.45	38.40	7.1	3,408	0.21%
2024/01/08	0	39.45	4	39.30	39.30	-4	3,366	-0.12%
2024/01/05	1	39.70	1	39.60	39.50	0	3,347	0.00%
2024/01/04	2	39.30	2	39.23	39.15	0	3,316	0.00%
2024/01/03	4	40.21	11	39.90	39.35	-7	3,307	-0.21%
2023/12/29	1	38.50	0	0.00	38.65	1	3,159	0.03%
2023/12/28	4	38.58	0	0.00	38.40	4	3,157	0.13%
2023/12/27	1	38.60	0	0.00	38.60	1	3,147	0.03%
2023/12/25	7	38.84	0	0.00	38.50	7	3,137	0.22%
2023/12/22	0	39.30	1	39.50	39.15	-1	3,119	-0.03%
2023/12/21	4	39.64	8	39.85	39.75	-4	3,101	-0.13%
2023/12/20	0	0.00	1	39.30	39.30	-1	3,043	-0.03%
2023/12/18	1	39.10	1	39.05	39.10	0	2,994	0.00%
2023/12/15	0	0.00	13	38.62	38.70	-13	2,972	-0.44%
2023/12/14	7.2	38.70	6	38.99	38.35	1.2	2,962	0.04%
2023/12/13	1	38.55	0	0.00	38.65	1	2,934	0.03%
2023/12/12	2	39.10	0	0.00	38.90	2	2,911	0.07%
2023/12/11	2	39.70	0	0.00	39.65	2	2,855	0.07%
2023/12/08	0	40.30	2.1	40.31	40.10	-2	2,830	-0.07%
2023/12/07	5.3	41.37	1	40.80	40.75	4.3	2,789	0.16%
2023/12/06	7	41.37	5	41.29	41.50	2	2,751	0.07%
2023/12/05	10	42.40	1	41.50	41.50	9	2,718	0.33%
2023/12/04	4	41.99	1	41.80	41.95	3	2,575	0.12%
2023/12/01	6	41.72	5	41.83	41.30	1	2,423	0.04%
2023/11/30	2	40.99	3	40.63	40.20	-1	2,155	-0.05%
2023/11/29	9	41.32	2	41.18	41.10	7	2,056	0.34%
2023/11/28	48	41.72	27	42.00	42.00	21	1,935	1.09%
2023/11/27	0	0.00	37.6	41.54	41.55	-37.6	1,209	-3.11%
2023/11/24	2	37.78	0	0.00	37.80	2	907	0.22%
2023/11/22	2	37.65	0	0.00	37.60	2	893	0.22%
2023/11/17	0	0.00	1	37.70	37.60	-1	918	-0.11%
2023/11/14	1	36.70	0	0.00	36.80	1	931	0.11%
2023/11/13	0	0.00	0.1	37.05	36.60	-0.1	948	-0.01%
2023/11/10	2	37.50	2	37.00	37.00	0	950	0.00%
2023/11/09	3	37.25	0	0.00	37.25	3	960	0.31%
2023/11/02	2	37.30	0	0.00	37.35	2	1,173	0.17%
2023/11/01	0	0.00	2	37.93	37.35	-2	1,269	-0.16%
2023/10/31	0	0.00	1	37.65	37.55	-1	1,287	-0.08%
2023/10/30	1	38.45	1	38.00	37.90	0	1,296	0.00%
2023/10/27	2	37.27	3	37.13	37.40	-1	1,247	-0.08%
2023/10/26	0	0.00	4	36.53	36.25	-4	1,248	-0.32%
2023/10/24	0.1	36.45	0	0.00	36.55	0.1	1,274	0.01%
2023/10/20	1	35.75	2	35.55	35.75	-1	1,326	-0.08%
2023/10/18	3	35.60	0	0.00	35.65	3	1,367	0.22%
2023/10/17	3	36.52	0	0.00	36.15	3	1,396	0.21%
2023/10/16	1	36.90	1	36.80	36.80	0	1,448	0.00%
2023/10/13	1	37.40	1	36.85	36.85	0	1,476	0.00%
2023/10/12	1	36.95	0	0.00	36.95	1	1,508	0.07%
2023/10/11	4	37.39	0	0.00	37.05	4	1,527	0.26%
2023/10/06	0	0.00	1	37.75	37.75	-1	1,537	-0.07%
2023/10/04	1	37.50	0	0.00	37.35	1	1,600	0.06%
2023/10/03	0	0.00	2	37.50	37.50	-2	1,617	-0.12%
2023/09/21	1	37.80	0.1	37.65	37.10	0.9	1,799	0.05%
2023/09/20	0	0.00	2.2	37.96	38.00	-2.2	1,842	-0.12%
2023/09/18	0	0.00	0.3	37.76	37.70	-0.3	1,919	-0.01%
2023/09/15	1	37.60	0	0.00	37.55	1	1,970	0.05%
2023/09/14	1	37.80	0	0.00	37.70	1	2,030	0.05%
2023/09/13	1	37.35	1	37.70	37.70	0	2,071	0.00%
2023/08/31	0	0.00	1	36.70	36.65	-1	2,354	-0.04%
2023/08/29	0	0.00	5	35.83	35.65	-5	2,390	-0.21%
2023/08/28	2	36.30	0	0.00	35.80	2	2,413	0.08%
2023/08/25	1	36.10	0	0.00	36.40	1	2,447	0.04%
2023/08/24	2	35.33	0	0.00	35.25	2	2,465	0.08%
2023/08/22	1	36.05	0	0.00	36.15	1	2,515	0.04%
2023/08/18	1	35.70	0.1	36.00	35.75	0.9	2,639	0.03%
2023/08/17	5	35.41	1	35.60	35.85	4	2,676	0.15%
2023/08/16	0.5	35.80	3	35.30	35.45	-2.5	2,686	-0.09%
2023/08/15	4	35.61	0	0.00	35.75	4	2,715	0.15%
2023/08/14	6	35.63	2	35.65	35.65	4	2,730	0.15%
2023/08/09	2	39.93	4	39.85	39.70	-2	2,683	-0.07%
2023/08/08	6	40.32	5.2	40.16	39.90	0.9	2,795	0.03%
2023/08/07	0.3	43.98	10	44.00	44.45	-9.7	2,856	-0.34%
2023/08/04	0.3	43.95	0	0.00	43.90	0.3	2,806	0.01%
2023/08/02	0	43.30	1	43.00	43.10	-1	2,867	-0.03%
2023/07/31	0	0.00	2	43.40	43.30	-2	3,292	-0.06%
2023/07/28	1.2	43.17	0	0.00	43.15	1.2	3,478	0.03%
2023/07/27	1	43.30	0.3	43.40	43.30	0.7	3,539	0.02%
2023/07/26	0	0.00	1	43.25	43.25	-1	3,622	-0.03%
2023/07/25	0	0.00	1.1	43.83	43.95	-1.1	3,795	-0.03%
2023/07/24	13	43.43	2	42.95	42.95	11	3,814	0.29%
2023/07/21	2	43.65	3.9	43.82	43.45	-1.9	3,883	-0.05%
2023/07/20	5	43.96	5	43.70	43.70	0	4,080	0.00%
2023/07/19	0	0.00	22	44.02	43.90	-22	4,176	-0.53%
2023/07/18	0.7	43.48	2	43.55	43.25	-1.3	4,285	-0.03%
2023/07/17	3	43.65	0	0.00	43.85	3	4,584	0.07%
2023/07/14	1	43.05	0	0.00	43.05	1	4,739	0.02%
2023/07/13	0	0.00	1	42.55	42.50	-1	4,870	-0.02%
2023/07/12	0	0.00	8	42.89	42.60	-8	5,127	-0.16%
2023/07/11	3	43.50	1	43.35	43.30	2	5,238	0.04%
2023/07/10	3	43.53	2	43.60	43.50	1	5,397	0.02%
2023/07/07	6	43.71	4	43.79	43.40	2	5,761	0.03%
2023/07/06	4.2	43.16	10	42.96	42.85	-5.8	5,753	-0.10%
2023/07/05	1	43.45	0.1	43.50	43.20	1	5,848	0.02%
2023/07/04	3	43.27	3	43.10	43.10	0	5,966	0.00%
2023/07/03	2	43.90	2	43.63	43.65	0	6,091	0.00%
2023/06/30	8	44.33	8	44.01	43.95	0	6,119	0.00%
2023/06/29	1.3	43.76	1	43.95	43.95	0.3	6,185	0.00%
2023/06/28	2	43.38	4.6	43.75	43.70	-2.6	6,305	-0.04%
2023/06/27	3	43.53	6	43.73	43.55	-3	6,312	-0.05%
2023/06/26	1	43.00	0	0.00	43.25	1	6,296	0.02%
2023/06/21	8	42.41	1	42.70	42.15	7	6,309	0.11%
2023/06/20	12	43.40	4	43.25	43.00	8	6,279	0.13%
2023/06/19	1	44.10	0	0.00	43.90	1	6,249	0.02%
2023/06/16	0	0.00	2	44.40	44.40	-2	6,234	-0.03%
2023/06/15	5	44.45	0	0.00	44.65	5	6,288	0.08%
2023/06/13	2	44.73	0	0.00	44.75	2	6,449	0.03%
2023/06/12	2	44.90	1	44.85	44.85	1	6,500	0.02%
2023/06/09	8	45.12	4	45.39	45.55	4	6,586	0.06%
2023/06/08	4	44.78	0	0.00	44.55	4	6,624	0.06%
2023/06/07	4	45.80	11	45.85	45.35	-7	6,732	-0.10%
2023/06/06	1	45.05	1	45.25	45.30	0	6,833	0.00%
2023/06/05	1	44.55	1	44.75	44.75	0	6,935	0.00%
2023/06/02	2	44.10	0	0.00	44.15	2	7,084	0.03%
2023/06/01	0	44.40	1	44.30	44.00	-1	7,260	-0.01%
2023/05/31	2	43.85	20	43.80	44.45	-18	7,420	-0.24%
2023/05/30	0	0.00	1	44.05	43.95	-1	7,506	-0.01%
2023/05/26	1	44.50	1	44.70	44.55	0	7,817	0.00%
2023/05/25	2	45.25	1	45.35	45.20	1	7,913	0.01%
2023/05/24	3	46.05	3	46.12	45.85	0	8,236	0.00%
2023/05/23	5	44.67	0	0.00	45.50	5	8,478	0.06%
2023/05/22	2	44.35	0	0.00	44.55	2	8,545	0.02%
2023/05/19	1.1	44.26	5	44.25	44.20	-4	8,617	-0.05%
2023/05/18	4	44.86	7	44.82	44.60	-3	8,727	-0.03%
2023/05/17	6	44.66	3	44.87	44.85	3	8,980	0.03%
2023/05/16	6	44.53	1	44.50	44.25	5	9,502	0.05%
2023/05/15	9	44.19	2	44.78	44.10	7	10,171	0.07%
2023/05/12	10	44.07	18	44.21	44.85	-8	10,435	-0.08%
2023/05/11	20.1	45.49	7	45.49	45.25	13.1	10,758	0.12%
2023/05/10	2	46.98	1	47.00	46.85	1	11,241	0.01%
2023/05/09	29	47.05	0	0.00	46.75	29	11,720	0.25%
2023/05/08	9	47.92	1	47.70	47.50	8	11,886	0.07%
2023/05/05	32	49.03	33	49.23	48.15	-1	12,075	-0.01%
2023/05/04	5	48.61	8.3	48.58	49.00	-3.3	11,930	-0.03%
2023/05/03	2	47.55	5.1	48.11	48.10	-3.1	11,896	-0.03%
2023/05/02	16	47.95	0.1	48.00	47.95	15.9	12,059	0.13%
2023/04/28	1	47.80	24	47.70	47.80	-23	12,211	-0.19%
2023/04/27	3	45.55	1	45.85	45.80	2	12,194	0.02%
2023/04/26	17.1	45.71	1	46.00	46.30	16.1	12,320	0.13%
2023/04/25	15	47.45	14	47.82	46.40	1	12,432	0.01%
2023/04/24	1	47.25	23	47.01	47.30	-22	12,450	-0.18%
2023/04/21	12	45.30	23.1	45.93	45.20	-11.1	12,536	-0.09%
2023/04/20	21.3	47.64	7	48.34	46.50	14.3	12,613	0.11%
2023/04/19	7	48.90	11.2	48.69	48.80	-4.2	12,677	-0.03%
2023/04/18	19	48.38	0	0.00	48.00	19	13,175	0.14%
2023/04/17	3	48.52	6.4	48.79	48.85	-3.4	13,291	-0.03%
2023/04/14	13.1	47.88	2	47.90	47.45	11.1	13,336	0.08%
2023/04/13	10	47.02	23.1	47.35	47.85	-13.1	13,703	-0.10%
2023/04/12	17	47.51	29.6	47.65	46.95	-12.6	13,914	-0.09%
2023/04/11	5	45.79	1	46.15	45.80	4	14,347	0.03%
2023/04/10	9	46.57	5	46.00	46.00	4	14,911	0.03%
2023/04/07	9	47.05	7	46.77	47.20	2	15,632	0.01%
2023/04/06	4	46.83	11	46.84	46.50	-7	16,785	-0.04%
2023/03/31	20	45.81	3	45.93	45.75	17	17,427	0.10%
2023/03/30	0	0.00	2	45.70	45.65	-2	18,029	-0.01%
2023/03/29	5	45.92	0	0.00	45.95	5	18,545	0.03%
2023/03/28	2	44.80	0	0.00	44.40	2	19,187	0.01%
2023/03/27	1	45.00	6	44.99	45.00	-5	20,402	-0.02%
2023/03/23	0	0.00	9	44.11	43.90	-9	21,599	-0.04%
2023/03/22	6	44.07	1	43.90	43.90	5	22,585	0.02%
2023/03/21	1	44.00	0	0.00	43.85	1	23,877	0.00%
2023/03/20	10	43.42	2	43.90	43.70	8	24,698	0.03%
2023/03/17	0	0.00	5	44.60	43.50	-5	25,794	-0.02%
2023/03/16	6.1	44.74	2	43.80	43.90	4.1	27,136	0.02%
2023/03/15	4	45.38	6	45.32	45.40	-2	28,137	-0.01%
2023/03/14	3	45.22	4	45.56	45.25	-1	28,723	0.00%
2023/03/13	4	44.34	0	0.00	44.30	4	28,816	0.01%
2023/03/10	10	45.40	3	44.35	44.55	7	28,767	0.02%
2023/03/09	1.2	46.21	21	46.73	46.05	-19.8	28,666	-0.07%
2023/03/08	2	47.35	5	47.09	47.05	-3	28,518	-0.01%
2023/03/07	18	48.08	5	47.75	47.75	13	28,394	0.05%
2023/03/06	4	48.36	7	48.46	48.60	-3	28,290	-0.01%
2023/03/03	6	48.17	11.2	48.33	48.40	-5.2	28,177	-0.02%
2023/03/02	5	47.37	3	47.38	47.40	2	28,079	0.01%
2023/03/01	8	47.75	7.2	47.29	46.90	0.8	28,058	0.00%
2023/02/24	8.2	48.09	9	47.80	47.75	-0.8	28,020	0.00%
2023/02/23	1	47.90	21	48.25	48.40	-20	27,889	-0.07%
2023/02/22	15.1	48.77	13	47.88	47.60	2.1	27,834	0.01%
2023/02/21	13.1	48.62	24	48.19	48.90	-10.9	27,624	-0.04%
2023/02/20	2	47.30	2	47.30	47.20	0	27,415	0.00%
2023/02/17	4.2	47.34	0.3	47.10	46.90	3.9	27,361	0.01%
2023/02/16	4	46.90	4	47.06	47.15	0	27,315	0.00%
2023/02/15	5	47.24	11	46.94	47.00	-6	27,265	-0.02%
2023/02/14	38.2	48.06	14	48.01	48.15	24.2	27,087	0.09%
2023/02/13	15	48.25	15.1	48.45	48.80	-0.1	26,635	0.00%
2023/02/10	15	47.00	13	46.99	46.30	2	26,062	0.01%
2023/02/09	19.1	47.25	22.1	46.93	46.80	-3	25,768	-0.01%
2023/02/08	35.1	46.97	17.3	47.06	47.40	17.8	25,344	0.07%
2023/02/07	19	45.03	17	45.49	45.95	2	24,736	0.01%
2023/02/06	1	44.05	1	44.60	44.10	0	24,247	0.00%
2023/02/03	4	43.36	4	43.58	43.40	0	24,031	0.00%
2023/02/02	4	43.78	4	43.93	44.10	0	23,776	0.00%
2023/02/01	3	42.77	3	42.25	42.60	0	23,565	0.00%
2023/01/31	17	42.70	7	42.66	42.60	10	23,426	0.04%
2023/01/30	16	44.12	4	43.51	43.40	12	23,222	0.05%
2023/01/17	18.3	44.61	3	44.83	44.80	15.3	23,022	0.07%
2023/01/16	5	44.77	12	45.06	45.30	-7	22,892	-0.03%
2023/01/13	4	44.20	1	44.55	43.95	3	22,776	0.01%
2023/01/12	7	44.01	13	43.80	43.55	-6	22,618	-0.03%
2023/01/11	5	44.96	4	44.63	44.55	1	22,398	0.00%
2023/01/10	20	45.21	9	45.12	45.05	11	22,217	0.05%
2023/01/09	12	45.38	10	45.57	46.35	2	22,043	0.01%
2023/01/06	19	45.57	15	45.51	44.80	4	21,755	0.02%
2023/01/05	7.2	45.10	3	45.33	44.75	4.2	21,172	0.02%
2023/01/04	10.5	46.49	4	45.99	45.60	6.5	20,962	0.03%
2023/01/03	14.1	47.19	26.2	46.31	46.00	-12.1	20,719	-0.06%
2022/12/30	16.2	48.84	19	48.58	48.70	-2.8	20,303	-0.01%
2022/12/29	31.1	48.85	24	49.05	49.60	7.1	19,937	0.04%
2022/12/28	23	49.28	30	48.45	47.70	-7	19,220	-0.04%
2022/12/27	24.3	50.06	26	51.08	49.20	-1.7	18,703	-0.01%
2022/12/26	48	53.64	50	53.25	53.00	-2	17,936	-0.01%
2022/12/23	50	52.10	26	51.50	51.60	24	16,730	0.14%
2022/12/22	20	50.07	31	51.00	51.90	-11	16,072	-0.07%
2022/12/21	34	51.07	34	51.47	50.40	0	15,525	0.00%
2022/12/20	26	49.89	12.5	49.66	50.10	13.5	15,041	0.09%
2022/12/19	62.5	52.69	60.1	52.54	52.00	2.4	14,377	0.02%
2022/12/16	24	50.98	27.2	51.12	50.20	-3.2	13,240	-0.02%
2022/12/15	18	51.37	11	51.50	50.80	7	12,817	0.05%
2022/12/14	40.8	50.79	45	50.55	52.20	-4.2	12,383	-0.03%
2022/12/13	38	50.88	44.2	51.19	51.00	-6.2	11,549	-0.05%
2022/12/12	38	49.08	35	48.44	48.15	3	10,331	0.03%
2022/12/09	51	47.72	53.3	47.84	48.50	-2.3	9,634	-0.02%
2022/12/08	41	45.06	39	45.33	46.40	2	8,635	0.02%
2022/12/07	35	43.09	51.4	44.50	45.10	-16.4	7,546	-0.22%
2022/12/06	11	38.65	29	39.64	41.00	-18	6,731	-0.27%
2022/12/05	0	0.00	2	38.03	38.65	-2	6,303	-0.03%
2022/11/30	1	35.85	0	0.00	35.90	1	6,768	0.01%
2022/11/23	0	0.00	4	37.04	37.10	-4	8,674	-0.05%
2022/11/22	7	36.80	16	37.41	36.60	-9	8,770	-0.10%
2022/11/16	1	36.45	1	36.00	36.30	0	10,604	0.00%
2022/11/10	3	35.75	1	35.30	35.30	2	13,028	0.02%
2022/11/09	0	0.00	12	35.86	35.65	-12	13,130	-0.09%
2022/11/08	0	0.00	4	36.10	35.30	-4	13,127	-0.03%
2022/11/07	0	0.00	3	34.50	34.50	-3	13,250	-0.02%
2022/11/03	1	34.10	0	0.00	34.10	1	13,565	0.01%
2022/11/02	0	0.00	0.3	33.95	33.95	-0.3	13,655	0.00%
2022/10/25	12	31.88	14	31.40	31.20	-2	14,342	-0.01%
2022/10/24	0	0.00	2	32.15	31.85	-2	14,402	-0.01%
2022/10/21	5	32.42	0	0.00	31.70	5	14,550	0.03%
2022/10/20	0	0.00	1	32.95	33.05	-1	14,587	-0.01%
2022/10/19	1	34.30	0	0.00	33.85	1	14,875	0.01%
2022/10/17	10	33.00	0	0.00	33.80	10	15,449	0.06%
2022/10/13	6	34.05	0	0.00	32.40	6	15,470	0.04%
2022/10/12	0	0.00	2	34.05	34.70	-2	15,513	-0.01%
2022/10/11	9	34.53	0	0.00	34.15	9	15,612	0.06%
2022/10/05	0	0.00	2	35.90	35.60	-2	16,332	-0.01%
2022/10/03	0	0.00	1	35.85	35.40	-1	16,450	-0.01%
2022/09/30	0	0.00	2	34.90	35.65	-2	16,493	-0.01%
2022/09/29	3	35.73	0	0.00	35.65	3	16,499	0.02%
2022/09/28	3	34.37	1	34.75	34.00	2	16,511	0.01%
2022/09/27	1	35.95	0	0.00	36.05	1	16,676	0.01%
2022/09/26	2	35.00	6	35.45	35.00	-4	16,714	-0.02%
2022/09/22	7	37.90	7	38.03	37.65	0	17,337	0.00%
2022/09/21	11	37.22	10	37.35	37.50	1	17,598	0.01%
2022/09/20	23	37.02	21	37.35	37.20	2	17,765	0.01%
2022/09/16	0	0.00	2	37.48	37.00	-2	18,239	-0.01%
2022/09/15	0	0.00	5	38.50	38.10	-5	18,246	-0.03%
2022/09/14	4	39.25	5	39.47	38.90	-1	18,213	-0.01%
2022/09/13	0	0.00	2	38.75	39.50	-2	17,954	-0.01%
2022/09/12	5	38.56	1	39.00	39.10	4	18,058	0.02%
2022/09/08	1	38.60	4.5	38.24	38.60	-3.5	17,869	-0.02%
2022/09/07	3	37.40	4	37.86	37.45	-1	17,718	-0.01%
2022/09/06	4	37.39	26	36.78	36.80	-22	17,490	-0.13%
2022/09/05	18	38.98	7	38.94	38.05	11	17,235	0.06%
2022/09/02	16	38.63	17	38.89	38.95	-1	17,038	-0.01%
2022/09/01	27	39.44	16	38.70	38.50	11	16,780	0.07%
2022/08/31	41	39.21	32	39.46	39.15	9	16,307	0.06%
2022/08/29	3	36.98	3	37.08	36.85	0	15,276	0.00%
2022/08/26	5.1	38.38	3	38.37	37.70	2.1	15,086	0.01%
2022/08/25	23.9	38.02	21.5	38.00	38.40	2.4	14,733	0.02%
2022/08/24	4	38.25	26	37.53	38.60	-22	14,197	-0.15%
2022/08/23	14.1	36.70	0.2	36.15	36.25	13.9	13,374	0.10%
2022/08/22	55	39.44	46.1	38.90	38.80	8.9	12,812	0.07%
2022/08/19	6	36.40	25.4	37.71	37.80	-19.4	11,549	-0.17%
2022/08/18	9	34.65	11	34.73	34.40	-2	10,791	-0.02%
2022/08/16	7	32.79	6.4	32.53	32.75	0.6	10,044	0.01%
2022/08/15	7	31.46	2	31.78	31.85	5	9,833	0.05%
2022/08/12	1	31.80	12	31.93	31.75	-11	9,737	-0.11%
2022/08/11	0	0.00	5	32.95	32.85	-5	9,496	-0.05%
2022/08/10	10	32.65	1	32.90	33.15	9	9,336	0.10%
2022/08/09	1	32.30	0	0.00	32.25	1	9,134	0.01%
2022/08/08	2	31.47	8.3	31.50	32.00	-6.3	9,054	-0.07%
2022/08/05	0	32.45	0	0.00	32.45	0	8,903	0.00%
2022/08/04	4	31.15	10	31.70	31.60	-6	8,694	-0.07%
2022/08/03	4	31.11	1	31.35	31.40	3	8,557	0.04%
2022/08/01	1	31.50	5	31.71	31.80	-4	8,336	-0.05%
2022/07/29	0	0.00	6	31.34	31.20	-6	8,250	-0.07%
2022/07/28	7	31.61	8	31.84	31.90	-1	8,149	-0.01%
2022/07/27	7	30.96	4	31.20	30.90	3	7,973	0.04%
2022/07/26	10	31.98	4	32.33	31.50	6	7,878	0.08%
2022/07/25	24	32.08	13	32.05	32.60	11	7,561	0.15%
2022/07/22	5	31.15	1.3	31.07	31.55	3.7	7,174	0.05%
2022/07/21	0	0.00	1	29.65	29.65	-1	6,983	-0.01%
2022/07/20	8	30.66	13	30.46	30.10	-5	6,930	-0.07%
2022/07/19	4	31.43	5	31.58	31.00	-1	6,846	-0.01%
2022/07/18	5	30.94	4	31.30	31.60	1	6,753	0.01%
2022/07/15	20	32.04	13	32.09	31.70	7	6,673	0.10%
2022/07/14	23	31.88	28	31.71	31.90	-5	6,479	-0.08%
2022/07/13	8	31.37	0	0.00	31.90	8	6,177	0.13%
2022/07/12	0	0.00	1	29.85	30.00	-1	5,992	-0.02%
2022/07/11	0	0.00	4	29.89	29.60	-4	5,961	-0.07%
2022/07/08	0.3	32.50	9	32.46	32.10	-8.7	5,857	-0.15%
2022/07/07	0	0.00	4	31.90	32.05	-4	5,767	-0.07%
2022/07/06	1	31.60	0	0.00	31.40	1	5,707	0.02%
2022/07/05	2	31.93	9	32.75	33.55	-7	5,586	-0.13%
2022/07/04	11	31.51	4	31.45	32.00	7	5,325	0.13%
2022/07/01	12	32.02	11	32.03	31.50	1	5,171	0.02%
2022/06/30	36	34.12	31	34.26	33.05	5	4,930	0.10%
2022/06/29	16	34.28	5	34.03	34.85	11	4,321	0.25%
2022/06/28	1	33.20	1	34.20	32.40	0	3,774	0.00%
2022/06/27	3	33.60	3	33.30	33.95	0	3,544	0.00%
2022/06/24	14	31.88	13	32.52	33.50	1	3,251	0.03%
2022/06/22	0	0.00	2.2	30.00	29.85	-2.2	2,629	-0.08%
2022/06/20	5	30.50	5	30.06	29.30	0	2,363	0.00%
2022/06/16	0	0.00	2.3	29.08	28.85	-2.3	1,952	-0.12%
2022/05/27	0	0.00	2	26.15	26.20	-2	1,661	-0.12%
2022/05/20	0	0.00	3.4	26.80	26.80	-3.4	1,740	-0.20%
2022/05/12	0	0.00	1	25.60	25.45	-1	1,750	-0.06%
2022/05/04	0	0.00	15	26.80	26.75	-15	1,710	-0.88%
2022/04/29	4	27.83	0	0.00	27.40	4	1,702	0.24%
2022/04/28	2	28.00	1	27.55	28.00	1	1,692	0.06%
2022/04/27	0	0.00	8	27.04	27.65	-8	1,662	-0.48%
2022/04/26	0	0.00	5	27.65	27.30	-5	1,634	-0.31%
2022/04/25	2	27.75	0	0.00	27.30	2	1,620	0.12%
2022/04/22	1	28.95	5	28.55	28.25	-4	1,574	-0.25%
2022/04/21	9	28.41	2	29.00	28.70	7	1,524	0.46%
2022/04/20	7	27.46	9	26.90	27.85	-2	1,444	-0.14%
2022/04/19	6	27.93	3	27.95	27.95	3	1,384	0.22%
2022/04/18	9	28.78	1	28.70	28.95	8	1,321	0.61%
2022/04/15	9	27.78	5	28.55	27.65	4	1,223	0.33%
2022/04/14	1.3	27.40	1	27.50	27.45	0.3	1,120	0.02%
2022/04/12	2	26.70	0	0.00	26.70	2	1,055	0.19%
2022/04/11	1	26.35	0	0.00	26.40	1	1,031	0.10%
2022/04/08	4	26.08	0	0.00	26.10	4	1,004	0.40%
2022/04/07	1	25.95	2	25.93	26.00	-1	994	-0.10%
2022/04/06	9	25.89	2	26.00	26.00	7	983	0.71%
2022/04/01	2	25.45	0	0.00	25.50	2	948	0.21%
2022/03/31	0	0.00	1	25.10	25.10	-1	945	-0.11%
2022/03/30	6	25.65	2	25.40	25.40	4	925	0.43%
2022/03/29	2	24.80	0	0.00	24.90	2	863	0.23%
2022/03/28	0	0.00	1	24.80	24.85	-1	857	-0.12%
2022/03/25	1	24.80	0	0.00	24.85	1	859	0.12%
2022/03/24	0	0.00	6	24.85	24.90	-6	870	-0.69%
2022/03/23	1	24.80	0	0.00	24.80	1	874	0.11%
2022/03/18	5	24.44	1	24.50	24.40	4	1,013	0.39%
2022/03/15	0	0.00	1	24.05	24.15	-1	1,006	-0.10%
2022/03/08	1	24.65	0	0.00	24.55	1	981	0.10%
2022/03/04	0	0.00	4	25.00	24.90	-4	950	-0.42%
2022/03/03	1	25.25	3	25.20	25.15	-2	946	-0.21%
2022/03/01	2	24.80	1	24.85	24.80	1	915	0.11%
2022/02/23	0	0.00	3	24.55	24.70	-3	855	-0.35%
2022/02/22	0	0.00	1	24.80	24.65	-1	846	-0.12%
2022/02/21	2.9	24.87	0	0.00	24.85	2.9	825	0.35%
2022/02/17	1	24.70	7	24.75	24.60	-6	790	-0.76%
2022/02/14	1	24.10	1	24.15	24.10	0	765	0.00%
2022/02/11	3	24.37	0.1	24.35	24.30	2.9	757	0.38%
2022/02/08	1	23.85	0	0.00	23.90	1	732	0.14%
2022/01/26	0	0.00	3	23.30	23.30	-3	719	-0.42%
2022/01/14	0	0.00	1	23.80	23.75	-1	677	-0.15%
2022/01/13	1	23.95	0	0.00	23.95	1	669	0.15%
2022/01/11	1	23.90	0	0.00	23.85	1	655	0.15%
2022/01/10	0	0.00	2	24.28	24.15	-2	639	-0.31%
2022/01/05	1	23.80	0	0.00	23.75	1	589	0.17%
2021/12/23	0	0.00	1.1	23.45	23.40	-1.1	552	-0.20%
2021/12/20	0	0.00	2	23.75	23.75	-2	549	-0.36%
2021/12/16	0.9	23.55	0	0.00	23.45	0.9	554	0.16%
2021/12/15	1	23.45	0	0.00	23.45	1	564	0.18%
2021/12/14	4	24.45	1	24.65	23.85	3	551	0.54%
2021/12/09	0	0.00	2	23.00	22.80	-2	443	-0.45%
2021/11/30	4	22.50	0	0.00	22.50	4	452	0.88%
2021/11/19	2	22.75	0	0.00	22.75	2	435	0.46%
2021/11/05	0	0.00	8	23.30	23.35	-8	438	-1.82%
2021/10/25	3	22.90	0	0.00	22.90	3	434	0.69%
2021/10/21	1	22.95	0	0.00	23.00	1	452	0.22%
2021/10/20	4	23.08	0	0.00	23.00	4	453	0.88%
2021/09/27	0	0.00	6.3	23.45	23.40	-6.3	557	-1.13%
2021/09/22	1.4	25.61	0	0.00	25.50	1.4	628	0.22%
2021/09/16	2	25.70	0	0.00	25.60	2	608	0.33%
2021/07/12	0	0.00	1	25.60	25.60	-1	1,160	-0.09%
2021/07/08	4	25.75	0	0.00	25.80	4	1,188	0.34%
2021/06/30	14	26.14	0	0.00	25.95	14	1,293	1.08%
2021/06/29	30	26.19	34	26.11	26.00	-4	1,280	-0.31%
2021/06/28	0.1	25.30	0	0.00	25.35	0.1	1,218	0.01%
2021/06/22	1	24.95	0	0.00	25.15	1	1,266	0.08%
2021/06/16	0	0.00	5	25.20	25.05	-5	1,340	-0.37%
2021/06/09	0	0.00	1	25.20	25.05	-1	1,360	-0.07%
2021/06/08	3	25.10	0	0.00	25.10	3	1,367	0.22%
2021/06/07	1	25.40	0	0.00	25.25	1	1,404	0.07%
2021/06/01	2	25.00	0	0.00	25.10	2	1,435	0.14%
2021/05/28	7	25.31	0	0.00	25.30	7	1,428	0.49%
2021/05/24	3	26.03	12	26.25	26.15	-9	1,416	-0.64%
2021/05/17	4	23.79	0	0.00	23.60	4	1,316	0.30%
2021/05/13	0	0.00	3	24.75	24.40	-3	1,287	-0.23%
2021/05/10	1	25.80	0	0.00	25.80	1	1,212	0.08%
2021/05/03	5	26.70	0	0.00	26.45	5	1,502	0.33%
2021/04/13	1	27.05	0	0.00	26.50	1	1,374	0.07%
2021/04/08	0	0.00	1	27.15	27.20	-1	1,370	-0.07%
2021/04/06	1	26.45	0	0.00	26.45	1	1,338	0.07%
2021/04/01	0	0.00	0.1	26.30	26.35	-0.1	1,327	-0.01%
2021/03/31	2	26.40	1	26.35	26.35	1	1,318	0.08%
2021/03/29	0	0.00	3	26.55	26.60	-3	1,306	-0.23%
2021/03/25	1	26.45	10	26.35	26.35	-9	1,289	-0.70%
2021/03/24	5	26.93	1	26.75	26.90	4	1,282	0.31%
2021/03/22	15	26.40	6	26.32	26.30	9	1,225	0.73%
2021/03/18	0	0.00	1.1	26.04	26.10	-1.1	1,199	-0.10%
2021/03/17	2	26.10	0	0.00	26.00	2	1,195	0.17%
2021/03/12	0	0.00	0.5	26.10	25.95	-0.5	1,188	-0.04%
2021/03/11	6	26.07	0	0.00	26.05	6	1,186	0.51%
2021/03/10	0	0.00	1	25.80	25.85	-1	1,154	-0.09%
2021/03/09	1	25.65	0	0.00	25.45	1	1,140	0.09%
2021/03/08	0	0.00	1	25.40	25.30	-1	1,148	-0.09%
2021/03/05	0	0.00	2	25.60	25.60	-2	1,139	-0.18%
2021/03/03	0	0.00	7	25.55	25.65	-7	1,137	-0.62%
2021/02/26	7	25.60	0	0.00	25.65	7	1,120	0.62%
2021/02/25	0	0.00	1	25.55	25.40	-1	1,110	-0.09%
2021/02/05	3	24.30	6	24.20	24.20	-3	1,113	-0.27%
2021/01/29	5	23.90	0	0.00	23.90	5	1,131	0.44%
2021/01/26	9	25.09	0	0.00	24.50	9	1,094	0.82%
2021/01/25	0	0.00	14	25.80	26.05	-14	937	-1.49%
2021/01/19	2	24.60	0	0.00	24.50	2	787	0.25%
2021/01/15	2	24.45	0	0.00	24.45	2	804	0.25%
2021/01/13	0	0.00	1	24.95	24.85	-1	801	-0.12%
2021/01/12	2	25.05	0	0.00	25.00	2	796	0.25%
2021/01/11	10	24.85	0	0.00	24.85	10	789	1.27%
2021/01/08	0	0.00	0	24.85	24.85	0	791	0.00%
2021/01/06	0	0.00	1	25.10	25.05	-1	802	-0.12%
2020/12/31	1	25.80	0	0.00	25.50	1	806	0.12%
2020/12/30	0	0.00	9	25.70	25.20	-9	756	-1.19%
2020/12/18	2	24.55	0	0.00	24.75	2	847	0.24%
2020/12/17	1	24.85	0	0.00	24.85	1	834	0.12%
2020/12/10	2	25.00	0	0.00	25.00	2	867	0.23%
2020/11/20	0	0.00	1	25.85	25.85	-1	1,411	-0.07%
2020/11/18	0	0.00	4.6	25.47	25.70	-4.6	1,423	-0.32%
2020/11/16	0	0.00	1	25.55	25.50	-1	1,475	-0.07%
2020/11/12	2	25.00	0	0.00	24.95	2	1,556	0.13%
2020/11/04	0	0.00	1	24.40	24.40	-1	1,951	-0.05%
2020/10/30	0	0.00	0.1	24.45	24.25	-0.1	2,039	0.00%
2020/10/13	1	25.30	0	0.00	25.05	1	2,593	0.04%
2020/10/07	0	0.00	0.2	25.15	25.10	-0.2	2,702	-0.01%
2020/09/30	0	0.00	1	25.20	25.15	-1	3,357	-0.03%
2020/09/25	4	24.35	0	0.00	24.15	4	3,503	0.11%
2020/09/24	2	25.10	0	0.00	25.15	2	3,506	0.06%
2020/09/21	0	0.00	30	26.00	26.05	-30	3,749	-0.80%
2020/09/16	0	0.00	38	25.88	25.75	-38	3,946	-0.96%
2020/09/14	2	25.75	0	0.00	25.85	2	3,997	0.05%
2020/09/11	2	26.00	0	0.00	25.90	2	4,159	0.05%
2020/09/10	1	26.75	1	26.85	26.70	0	4,189	0.00%
2020/09/09	1	27.10	1	27.35	26.90	0	4,144	0.00%
2020/09/08	68	27.40	4	27.20	27.60	64	4,067	1.57%
2020/09/07	0	0.00	1	26.00	25.85	-1	3,817	-0.03%
2020/09/03	0	0.00	5	26.06	26.10	-5	3,849	-0.13%
2020/08/28	5	27.41	5	27.37	26.85	0	3,797	0.00%
2020/08/27	3	27.10	0	0.00	26.80	3	3,743	0.08%
2020/08/21	4	26.35	1	26.75	26.50	3	3,743	0.08%
2020/08/20	0	0.00	2	26.05	26.30	-2	3,763	-0.05%
2020/08/19	4	27.06	0	0.00	26.90	4	3,896	0.10%
2020/08/14	0	0.00	1	26.85	26.90	-1	3,847	-0.03%
2020/08/12	0	0.00	1	26.90	27.00	-1	3,751	-0.03%
2020/08/05	0	0.00	1	25.90	25.70	-1	3,415	-0.03%
2020/08/04	1	26.75	1	27.30	26.30	0	3,385	0.00%
2020/08/03	1	24.60	6	25.95	25.90	-5	3,222	-0.16%
2020/07/29	0	0.00	1	23.20	23.50	-1	3,168	-0.03%
2020/07/27	0	0.00	1	23.15	23.20	-1	3,144	-0.03%
2020/07/21	1	25.00	0	0.00	24.75	1	2,987	0.03%
2020/07/17	3	24.30	4	25.26	24.45	-1	2,932	-0.03%
2020/07/14	4	25.63	1	26.35	25.50	3	2,832	0.11%
2020/07/13	1	27.65	0	0.00	26.90	1	2,762	0.04%
2020/07/10	8	27.11	3	26.57	26.90	5	2,657	0.19%
2020/07/09	0	0.00	3	26.38	26.00	-3	2,273	-0.13%
2020/07/07	1	26.60	0	0.00	26.10	1	2,011	0.05%
2020/07/06	2	26.70	0	0.00	26.70	2	1,976	0.10%
2020/07/02	1	26.75	0	0.00	26.55	1	1,910	0.05%
2020/07/01	2	26.50	0	0.00	26.45	2	1,891	0.11%
2020/06/30	18	26.87	18	26.99	26.90	0	1,882	0.00%
2020/06/29	7	26.17	6.3	25.88	26.60	0.7	1,657	0.04%
2020/06/24	0	0.00	30	24.46	24.20	-30	1,482	-2.02%
2020/06/23	0	0.00	30	24.80	24.90	-30	1,470	-2.04%
2020/06/22	3	25.10	50	24.95	24.90	-47	1,466	-3.21%
2020/06/19	28	25.99	2	25.10	25.10	26	1,459	1.78%
2020/06/18	91	26.86	6	25.94	25.90	85	1,407	6.04%
2020/06/17	0.1	25.25	0	0.00	25.40	0.1	1,241	0.01%
2020/06/12	0	0.00	10	22.85	23.20	-10	1,170	-0.85%
2020/06/09	2	23.70	0	0.00	23.65	2	1,175	0.17%
2020/05/29	15	24.11	15	23.73	23.95	0	1,160	0.00%
2020/05/26	18	28.00	8	26.05	25.35	10	1,098	0.91%
2020/05/20	0	0.00	1	23.95	23.90	-1	816	-0.12%
2020/05/18	1	23.85	0	0.00	23.85	1	810	0.12%
2020/05/12	0	0.00	1	23.40	23.40	-1	831	-0.12%
2020/05/06	0	0.00	2	24.30	24.35	-2	839	-0.24%
2020/04/09	0	0.00	1	20.15	20.55	-1	1,047	-0.10%
2020/04/01	0	0.00	12	20.13	19.65	-12	1,021	-1.17%
2020/03/30	2	18.45	0	0.00	18.70	2	987	0.20%
2020/03/27	10	18.55	0	0.00	18.30	10	983	1.02%
2020/03/23	0	0.00	1	15.25	15.65	-1	1,006	-0.10%
2020/03/20	1	16.45	0	0.00	16.40	1	997	0.10%
2020/03/16	0	0.00	4	19.25	19.10	-4	946	-0.42%
2020/03/09	1	23.65	1	23.60	22.90	0	869	0.00%
2020/02/21	0	0.00	4	23.70	23.75	-4	977	-0.41%
2020/02/17	0	0.00	2	23.75	23.60	-2	972	-0.21%
2020/02/13	2	23.68	0	0.00	23.60	2	965	0.21%
2020/02/12	1	23.55	0	0.00	23.55	1	932	0.11%
2020/02/11	0	0.00	1	23.75	23.60	-1	925	-0.11%
2020/02/05	1	24.15	0	0.00	23.85	1	892	0.11%
2020/02/04	2	23.90	20	23.75	23.85	-18	878	-2.05%
2020/01/31	2	25.15	3	25.33	24.80	-1	846	-0.12%
2020/01/30	29	26.21	0	0.00	26.45	29	761	3.81%
2020/01/17	0	0.00	1	24.05	24.05	-1	587	-0.17%
2020/01/02	0	0.00	1	24.30	24.45	-1	645	-0.15%
2019/12/31	0	0.00	1	24.20	24.30	-1	652	-0.15%
2019/12/25	1	24.40	0	0.00	24.35	1	667	0.15%
2019/12/02	0	0.00	7	24.55	24.55	-7	717	-0.98%
2019/11/28	7	25.44	0	0.00	25.35	7	699	1.00%
2019/10/31	3	24.45	0	0.00	24.20	3	633	0.47%
2019/09/23	0	0.00	0.2	25.70	25.60	-0.2	595	-0.04%
2019/08/19	0	0.00	2.3	25.19	25.10	-2.3	478	-0.48%
2019/07/19	1	26.60	0	0.00	26.55	1	626	0.16%
2019/07/12	1	27.00	0	0.00	26.75	1	622	0.16%
2019/07/11	1	26.65	8	26.72	27.00	-7	613	-1.14%
2019/07/10	2	30.35	0	0.00	30.25	2	590	0.34%
2019/07/08	3	30.60	10	30.60	30.50	-7	572	-1.22%
2019/07/02	3	30.35	0	0.00	30.40	3	596	0.50%
2019/07/01	0	0.00	6	30.15	30.25	-6	595	-1.01%
2019/06/28	0	0.00	2	30.05	30.20	-2	595	-0.34%
2019/06/10	2	28.80	0	0.00	28.95	2	682	0.29%
2019/05/24	0	0.00	1	30.10	30.10	-1	692	-0.14%
2019/05/23	0	0.00	1	29.95	30.05	-1	695	-0.14%
2019/05/20	2	30.60	0	0.00	30.20	2	710	0.28%
2019/05/16	0	0.00	9	28.88	30.20	-9	757	-1.19%
2019/05/15	0	0.00	2	30.20	30.25	-2	754	-0.27%
2019/05/13	0	0.00	2	30.20	30.20	-2	739	-0.27%
2019/05/09	9	30.22	0	0.00	30.05	9	698	1.29%
2019/04/09	2	29.10	0	0.00	29.20	2	741	0.27%
2019/03/28	3	29.05	2	29.05	28.90	1	736	0.14%
2019/03/14	0	0.00	3	29.00	29.10	-3	761	-0.39%
2019/03/07	3	29.05	0	0.00	28.75	3	749	0.40%
2019/02/22	2	28.80	0	0.00	28.80	2	761	0.26%
2019/02/14	0	0.00	1	28.50	28.90	-1	662	-0.15%
2019/01/24	1	27.80	0	0.00	27.80	1	651	0.15%
2019/01/22	0	0.00	1	27.65	27.40	-1	643	-0.16%
2019/01/09	1	28.70	0	0.00	28.60	1	765	0.13%
2019/01/08	1	28.85	2	29.23	29.00	-1	781	-0.13%
2019/01/04	1	28.90	5	28.74	28.60	-4	761	-0.53%
2019/01/03	3	28.38	1	28.65	28.60	2	735	0.27%
2018/12/28	0	0.00	2	27.40	27.40	-2	783	-0.26%
2018/12/22	0	0.00	2	27.80	27.80	-2	924	-0.22%
2018/12/20	2	28.30	0	0.00	28.20	2	933	0.21%
2018/12/18	1	28.60	1	28.65	28.35	0	919	0.00%
2018/12/17	1	28.10	0	0.00	28.05	1	882	0.11%
2018/12/06	5	26.74	0	0.00	26.70	5	896	0.56%
2018/11/30	0	0.00	2	27.10	27.10	-2	938	-0.21%
2018/11/20	2	26.10	0	0.00	26.20	2	961	0.21%
2018/11/15	0	0.00	1	25.95	26.15	-1	980	-0.10%
2018/10/29	0	0.00	1	24.65	24.50	-1	1,340	-0.07%
2018/10/17	3	27.62	1	27.55	27.45	2	1,454	0.14%
2018/10/16	0	0.00	0.1	27.25	27.30	-0.1	1,395	-0.01%
2018/10/12	0	0.00	1	26.35	26.35	-1	1,415	-0.07%
2018/10/09	2	29.05	2	29.13	28.20	0	1,419	0.00%
2018/10/03	10	29.20	0	0.00	29.20	10	1,480	0.68%
2018/10/02	0.6	27.70	0	0.00	27.60	0.6	1,423	0.04%
2018/10/01	0	0.00	0.2	27.80	27.80	-0.2	1,468	-0.01%
2018/09/28	0	0.00	1	27.80	27.60	-1	1,474	-0.07%
2018/09/26	1	27.95	0	0.00	27.80	1	1,482	0.07%
2018/09/17	0	0.00	4	28.05	27.70	-4	1,505	-0.27%
2018/09/13	1	28.40	0	0.00	28.30	1	1,512	0.07%
2018/09/07	1	28.55	1	27.70	27.55	0	1,505	0.00%
2018/08/22	3	28.90	0	0.00	28.75	3	1,878	0.16%
2018/08/21	0	0.00	2	28.95	29.00	-2	1,885	-0.11%
2018/08/20	0	0.00	19	28.70	28.70	-19	1,901	-1.00%
2018/08/17	0	0.00	1	29.10	29.00	-1	1,929	-0.05%
2018/08/13	3	30.07	0	0.00	29.85	3	2,015	0.15%
2018/08/10	3	31.70	0	0.00	31.25	3	2,022	0.15%
2018/08/09	2	31.45	0	0.00	31.70	2	2,068	0.10%
2018/08/08	0	0.00	7	34.60	34.35	-7	2,311	-0.30%
2018/08/06	13	34.20	6.2	34.64	35.45	6.8	2,304	0.29%
2018/08/03	10	34.05	0	0.00	34.00	10	2,239	0.45%
2018/08/01	0	0.00	1	33.85	33.75	-1	2,257	-0.04%
2018/07/30	1	33.95	0	0.00	33.85	1	2,309	0.04%
2018/07/26	1	33.65	3	33.90	33.60	-2	2,728	-0.07%
2018/07/18	2	33.20	0	0.00	32.95	2	3,068	0.07%
2018/07/16	0	0.00	1	33.70	33.60	-1	3,053	-0.03%
2018/07/13	1	33.70	0	0.00	33.45	1	3,045	0.03%
2018/07/12	7	33.74	0	0.00	33.90	7	3,025	0.23%
2018/07/11	1	32.95	6	32.96	33.55	-5	2,937	-0.17%
2018/07/10	5	32.35	5	32.05	32.05	0	2,901	0.00%
2018/07/09	2	32.55	0	0.00	32.50	2	2,948	0.07%
2018/07/06	0	0.00	2	30.60	30.55	-2	2,940	-0.07%
2018/07/04	5	31.30	5	30.55	30.55	0	3,005	0.00%
2018/07/03	0	0.00	1	31.20	31.10	-1	3,174	-0.03%
2018/06/26	5	33.00	5	32.55	32.55	0	3,388	0.00%
2018/06/25	3	32.80	4	32.85	32.85	-1	3,392	-0.03%
2018/06/22	10	33.10	10	33.00	33.00	0	3,400	0.00%
2018/06/21	4	33.48	3	33.30	33.40	1	3,430	0.03%
2018/06/20	5	32.55	6	32.23	32.25	-1	3,430	-0.03%
2018/06/19	3	32.65	0	0.00	32.50	3	3,457	0.09%
2018/06/14	10	33.67	5	33.20	33.20	5	3,521	0.14%
2018/06/13	5	33.90	7	33.88	33.75	-2	3,533	-0.06%
2018/06/12	1	33.60	5	34.20	33.75	-4	3,623	-0.11%
2018/06/11	10	34.00	6	33.91	33.80	4	3,678	0.11%
2018/06/08	0	0.00	1	33.05	33.00	-1	3,679	-0.03%
2018/06/04	2	34.43	0	0.00	34.35	2	3,699	0.05%
2018/06/01	0	0.00	6.4	33.60	33.90	-6.4	3,653	-0.17%
2018/05/31	0	0.00	2	32.70	32.95	-2	3,601	-0.06%
2018/05/30	4	31.96	0	0.00	31.80	4	3,574	0.11%
2018/05/28	1	32.45	0	0.00	32.35	1	3,546	0.03%
2018/05/25	7	33.05	0	0.00	32.65	7	3,525	0.20%
2018/05/24	5	33.53	0	0.00	33.40	5	3,497	0.14%
2018/05/23	1	33.60	2	33.83	33.60	-1	3,467	-0.03%
2018/05/22	0	0.00	2	33.15	32.85	-2	3,420	-0.06%
2018/05/18	1	34.05	0	0.00	33.65	1	3,374	0.03%
2018/05/17	2	33.90	3	33.50	33.60	-1	3,329	-0.03%
2018/05/16	7	35.14	1	35.15	34.70	6	3,257	0.18%
2018/05/15	9	31.53	2	32.80	32.95	7	2,953	0.24%
2018/05/14	0	0.00	10	31.50	31.70	-10	2,885	-0.35%
2018/05/11	1	30.90	0	0.00	30.60	1	2,851	0.04%
2018/05/10	0	0.00	1	31.35	31.40	-1	2,816	-0.04%
2018/05/09	0	0.00	1	31.00	30.95	-1	2,786	-0.04%
2018/05/08	2	31.93	1	31.50	31.50	1	2,755	0.04%
2018/05/07	0	0.00	10	32.24	32.00	-10	2,724	-0.37%
2018/05/04	10	32.34	0	0.00	31.80	10	2,672	0.37%
2018/05/02	1	33.05	0	0.00	33.05	1	2,180	0.05%
2018/04/23	1	29.60	0	0.00	29.65	1	1,744	0.06%
2018/04/13	2	32.50	0	0.00	31.10	2	1,682	0.12%
2018/04/10	0	0.00	1	31.25	31.05	-1	1,546	-0.06%
2018/04/09	1	34.20	0	0.00	32.55	1	1,485	0.07%
2018/04/03	0	0.00	3	31.10	31.40	-3	1,300	-0.23%
2018/04/02	3	29.55	0	0.00	29.55	3	1,203	0.25%
2018/03/29	1	31.25	0	0.00	30.55	1	1,148	0.09%
2018/03/16	0	0.00	2	31.35	30.70	-2	782	-0.26%
2018/03/15	1	29.90	0	0.00	30.70	1	646	0.15%
2018/03/09	0	0.00	10	29.15	29.20	-10	496	-2.02%
2018/03/08	5	29.50	0	0.00	29.00	5	444	1.12%
2018/03/07	5	29.10	0	0.00	29.30	5	415	1.20%
2018/02/06	0	0.00	2	26.50	25.60	-2	288	-0.69%
2018/02/05	2	26.75	0	0.00	26.70	2	278	0.72%
2018/01/24	0	0.00	9	26.70	26.80	-9	268	-3.36%
2018/01/23	0	0.00	31	26.72	26.70	-31	261	-11.87%
2018/01/22	0	0.00	2	26.98	26.80	-2	259	-0.77%
2018/01/12	0	0.00	2	26.50	26.50	-2	195	-1.02%