健喬 (4114)-元大-大統券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.65
漲跌
▲0.10
漲幅
+0.25%
成交量
1,245張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	39.30	39.40	0	1,224	0.00%
2024/05/06	1	39.10	0	0.00	39.10	1	1,216	0.08%
2024/05/02	2	38.85	0	0.00	38.80	2	1,209	0.17%
2024/04/26	1.2	38.23	0	0.00	38.10	1.2	1,213	0.10%
2024/04/19	2	38.00	2	38.05	37.90	0	1,266	0.00%
2024/04/15	0	0.00	5	38.65	38.65	-5	1,278	-0.39%
2024/04/09	2	40.00	40	39.86	39.70	-38	1,452	-2.62%
2024/04/08	0	0.00	0.1	39.80	39.90	-0.1	1,450	-0.01%
2024/03/28	0	0.00	2	40.05	39.55	-2	1,446	-0.14%
2024/03/27	4	39.55	0	39.40	39.85	4	1,441	0.28%
2024/03/26	0	0.00	1	38.80	38.80	-1	1,468	-0.07%
2024/03/25	2	39.15	0	0.00	39.15	2	1,485	0.13%
2024/03/20	0	39.05	0	0.00	39.00	0	1,535	0.00%
2024/03/19	0	38.98	0	0.00	39.15	0	1,564	0.00%
2024/03/18	0	0.00	6	38.85	38.85	-6	1,575	-0.38%
2024/03/15	0	0.00	6	38.60	38.60	-6	1,628	-0.37%
2024/03/14	1	39.20	0	0.00	39.05	1	1,648	0.06%
2024/03/13	0	0.00	11	38.65	38.65	-11	1,666	-0.66%
2024/03/08	15	38.00	0	0.00	37.55	15	1,864	0.80%
2024/03/05	0	0.00	6	38.94	38.80	-6	2,315	-0.26%
2024/02/29	0	0.00	15	39.00	39.00	-15	3,461	-0.43%
2024/02/22	1	39.20	0	0.00	39.05	1	3,426	0.03%
2024/02/20	0	0.00	1	39.20	39.25	-1	3,413	-0.03%
2024/02/16	7	39.11	0	0.00	39.35	7	3,391	0.21%
2024/02/15	1	38.55	1.1	38.51	38.70	-0.1	3,348	0.00%
2024/02/05	0	0.00	1	37.55	37.45	-1	3,321	-0.03%
2024/01/30	0	0.00	4	37.65	37.65	-4	3,359	-0.12%
2024/01/26	0	0.00	10	37.85	37.75	-10	3,360	-0.30%
2024/01/24	3	38.05	0	0.00	37.90	3	3,389	0.09%
2024/01/23	0	0.00	0.1	37.65	37.65	-0.1	3,399	0.00%
2024/01/08	2	39.85	0	0.00	39.30	2	3,366	0.06%
2024/01/04	10	39.20	0	0.00	39.15	10	3,316	0.30%
2024/01/03	27	39.88	5	39.98	39.35	22	3,307	0.67%
2023/12/21	1	39.95	0	0.00	39.75	1	3,101	0.03%
2023/12/20	20	39.25	30	39.30	39.30	-10	3,043	-0.33%
2023/12/19	1	39.35	0	0.00	38.95	1	3,013	0.03%
2023/12/15	60	38.78	0	0.00	38.70	60	2,972	2.02%
2023/12/13	4	38.60	0	0.00	38.65	4	2,934	0.14%
2023/12/08	1	40.35	2	40.55	40.10	-1	2,830	-0.04%
2023/12/07	6	41.40	1	40.80	40.75	5	2,789	0.18%
2023/12/06	14	41.35	0	0.00	41.50	14	2,751	0.51%
2023/12/05	10	42.56	17.1	42.42	41.50	-7.1	2,718	-0.26%
2023/12/04	19	41.87	31.2	41.99	41.95	-12.2	2,575	-0.47%
2023/12/01	29	41.31	8	41.44	41.30	21	2,423	0.87%
2023/11/30	17.7	40.83	0	0.00	40.20	17.7	2,155	0.82%
2023/11/29	3	41.48	2	41.28	41.10	1	2,056	0.05%
2023/11/28	59	41.69	49	41.92	42.00	10	1,935	0.52%
2023/11/27	3	41.53	1.3	41.49	41.55	1.7	1,209	0.14%
2023/11/24	5	37.75	0	0.00	37.80	5	907	0.55%
2023/11/22	0.2	37.83	0	0.00	37.60	0.2	893	0.02%
2023/11/17	0	37.75	0	0.00	37.60	0	918	0.00%
2023/11/16	0	37.55	0	0.00	37.55	0	921	0.00%
2023/11/15	0	37.20	0	0.00	37.05	0	925	0.00%
2023/11/14	0	37.00	0	0.00	36.80	0	931	0.00%
2023/11/09	1	37.95	1	37.25	37.25	0	960	0.00%
2023/11/07	0	0.00	1	38.00	37.75	-1	1,076	-0.09%
2023/10/31	0	0.00	1	37.60	37.55	-1	1,287	-0.08%
2023/10/30	3	38.27	0	0.00	37.90	3	1,296	0.23%
2023/10/17	1.2	36.69	0	0.00	36.15	1.2	1,396	0.09%
2023/10/13	10	37.40	10	36.85	36.85	0	1,476	0.00%
2023/10/04	1	37.40	0.1	37.45	37.35	0.9	1,600	0.06%
2023/09/25	0.1	38.15	20	38.15	38.15	-19.9	1,753	-1.14%
2023/09/21	20	37.55	0	0.00	37.10	20	1,799	1.11%
2023/09/20	0	0.00	2.1	38.00	38.00	-2.1	1,842	-0.11%
2023/09/19	0	0.00	27.1	38.05	38.05	-27.1	1,897	-1.43%
2023/09/18	7	37.65	0.1	37.85	37.70	6.9	1,919	0.36%
2023/09/15	0	0.00	0.1	37.80	37.55	-0.1	1,970	0.00%
2023/09/14	0	0.00	0.3	37.91	37.70	-0.3	2,030	-0.01%
2023/09/13	10	37.35	10	37.70	37.70	0	2,071	0.00%
2023/09/12	0	0.00	0.1	37.30	37.20	-0.1	2,086	0.00%
2023/09/11	21	37.55	0	0.00	36.85	21	2,115	0.99%
2023/09/08	3	37.05	0.1	37.10	37.05	3	2,126	0.14%
2023/09/07	24	36.70	24.3	37.48	37.40	-0.3	2,138	-0.01%
2023/09/06	0	0.00	2	36.55	36.50	-2	2,146	-0.09%
2023/09/04	0	0.00	0.3	36.47	36.50	-0.3	2,236	-0.01%
2023/08/30	1	36.10	0	0.00	36.05	1	2,373	0.04%
2023/08/29	0.1	35.90	0	0.00	35.65	0.1	2,390	0.00%
2023/08/28	0	0.00	0.1	36.20	35.80	-0.1	2,413	0.00%
2023/08/24	0	0.00	0.4	35.70	35.25	-0.4	2,465	-0.02%
2023/08/22	0	0.00	5	36.20	36.15	-5	2,515	-0.20%
2023/08/18	0	0.00	1	36.00	35.75	-1	2,639	-0.04%
2023/08/14	1	35.60	0	0.00	35.65	1	2,730	0.04%
2023/08/08	2	40.20	0	0.00	39.90	2	2,795	0.07%
2023/08/07	0	0.00	1	44.40	44.45	-1	2,856	-0.04%
2023/08/04	0	0.00	0.3	43.63	43.90	-0.3	2,806	-0.01%
2023/08/02	1	43.40	0	0.00	43.10	1	2,867	0.03%
2023/07/31	0	0.00	0.1	43.60	43.30	-0.1	3,292	0.00%
2023/07/27	0	0.00	2	43.50	43.30	-2	3,539	-0.06%
2023/07/26	2	43.40	11	43.20	43.25	-9	3,622	-0.25%
2023/07/25	2	43.30	0.1	43.80	43.95	1.9	3,795	0.05%
2023/07/21	0	0.00	0.2	43.96	43.45	-0.2	3,883	0.00%
2023/07/19	2	44.08	5.2	44.07	43.90	-3.2	4,176	-0.08%
2023/07/17	11	43.60	10.1	43.65	43.85	0.9	4,584	0.02%
2023/07/13	0	0.00	2	42.60	42.50	-2	4,870	-0.04%
2023/07/12	0	43.20	0.2	43.14	42.60	-0.2	5,127	0.00%
2023/07/10	0	0.00	0.1	43.48	43.50	-0.1	5,397	0.00%
2023/07/07	2	43.60	1.2	43.44	43.40	0.8	5,761	0.01%
2023/07/06	1	43.10	0.1	43.10	42.85	0.9	5,753	0.02%
2023/07/05	0	0.00	0.1	43.10	43.20	-0.1	5,848	0.00%
2023/07/03	1	44.05	0.5	44.00	43.65	0.5	6,091	0.01%
2023/06/30	10	44.38	0	0.00	43.95	10	6,119	0.16%
2023/06/29	2	44.00	0.1	43.95	43.95	1.9	6,185	0.03%
2023/06/28	0	0.00	2	43.73	43.70	-2	6,305	-0.03%
2023/06/26	0.1	43.21	0	0.00	43.25	0.1	6,296	0.00%
2023/06/21	0	0.00	1	42.15	42.15	-1	6,309	-0.02%
2023/06/15	0	0.00	1	44.55	44.65	-1	6,288	-0.02%
2023/06/12	1	44.95	0	0.00	44.85	1	6,500	0.02%
2023/06/08	1	44.90	0	0.00	44.55	1	6,624	0.02%
2023/06/05	0	0.00	0.6	44.80	44.75	-0.6	6,935	-0.01%
2023/06/01	0	0.00	1	44.15	44.00	-1	7,260	-0.01%
2023/05/31	1	43.85	0	0.00	44.45	1	7,420	0.01%
2023/05/26	2	44.50	0	0.00	44.55	2	7,817	0.03%
2023/05/24	3	46.25	5	46.09	45.85	-2	8,236	-0.02%
2023/05/23	5	45.35	0	0.00	45.50	5	8,478	0.06%
2023/05/22	1.2	44.52	1	44.55	44.55	0.2	8,545	0.00%
2023/05/18	0.2	45.00	0	0.00	44.60	0.2	8,727	0.00%
2023/05/17	1	44.90	1	44.60	44.85	0	8,980	0.00%
2023/05/16	1.1	44.50	1	44.30	44.25	0.1	9,502	0.00%
2023/05/15	1	44.05	0	0.00	44.10	1	10,171	0.01%
2023/05/12	4.2	44.93	0	0.00	44.85	4.2	10,435	0.04%
2023/05/11	7.2	45.83	13	45.87	45.25	-5.8	10,758	-0.05%
2023/05/10	4	47.00	2.2	46.95	46.85	1.8	11,241	0.02%
2023/05/09	1	46.75	1	47.20	46.75	0	11,720	0.00%
2023/05/08	2	48.30	2	47.75	47.50	0	11,886	0.00%
2023/05/05	16	48.56	13	48.15	48.15	3	12,075	0.02%
2023/05/04	11	48.52	7	48.81	49.00	4	11,930	0.03%
2023/05/03	4	47.81	4	48.13	48.10	0	11,896	0.00%
2023/05/02	1	48.25	1	47.80	47.95	0	12,059	0.00%
2023/04/28	0	0.00	10	47.49	47.80	-10	12,211	-0.08%
2023/04/27	3	45.67	0	0.00	45.80	3	12,194	0.02%
2023/04/25	14	47.28	29	46.27	46.40	-15	12,432	-0.12%
2023/04/24	0	0.00	3	47.20	47.30	-3	12,450	-0.02%
2023/04/21	9	45.57	0	0.00	45.20	9	12,536	0.07%
2023/04/20	13.2	47.41	19	46.61	46.50	-5.8	12,613	-0.05%
2023/04/19	0	0.00	4	49.23	48.80	-4	12,677	-0.03%
2023/04/18	15	48.75	3	48.80	48.00	12	13,175	0.09%
2023/04/17	2	48.90	14.5	48.77	48.85	-12.5	13,291	-0.09%
2023/04/14	2	47.90	0	0.00	47.45	2	13,336	0.01%
2023/04/13	4	47.03	2	47.95	47.85	2	13,703	0.01%
2023/04/12	35	47.92	14	47.89	46.95	21	13,914	0.15%
2023/04/11	1	45.80	0	0.00	45.80	1	14,347	0.01%
2023/04/07	2	47.03	0	0.00	47.20	2	15,632	0.01%
2023/04/06	6	46.75	3	46.70	46.50	3	16,785	0.02%
2023/03/31	0	0.00	4	45.75	45.75	-4	17,427	-0.02%
2023/03/30	0	0.00	5	45.75	45.65	-5	18,029	-0.03%
2023/03/29	0	0.00	4	45.78	45.95	-4	18,545	-0.02%
2023/03/20	3	42.90	3	44.20	43.70	0	24,698	0.00%
2023/03/17	1	44.60	2	44.15	43.50	-1	25,794	0.00%
2023/03/16	1	44.65	0	0.00	43.90	1	27,136	0.00%
2023/03/15	0	0.00	11	45.43	45.40	-11	28,137	-0.04%
2023/03/14	1	45.50	18	45.37	45.25	-17	28,723	-0.06%
2023/03/13	20.2	43.90	25	44.32	44.30	-4.8	28,816	-0.02%
2023/03/10	24	45.26	7	45.52	44.55	17	28,767	0.06%
2023/03/09	25	46.78	21	46.08	46.05	4	28,666	0.01%
2023/03/08	4	47.15	6	47.05	47.05	-2	28,518	-0.01%
2023/03/07	8	47.94	1	48.95	47.75	7	28,394	0.02%
2023/03/06	6	48.63	7.2	48.84	48.60	-1.2	28,290	0.00%
2023/03/03	0	0.00	3	48.40	48.40	-3	28,177	-0.01%
2023/03/02	3	47.60	4	47.64	47.40	-1	28,079	0.00%
2023/03/01	3	47.53	0	0.00	46.90	3	28,058	0.01%
2023/02/24	2	47.90	5	47.98	47.75	-3	28,020	-0.01%
2023/02/23	6	47.53	7	48.21	48.40	-1	27,889	0.00%
2023/02/22	45	48.40	31	47.68	47.60	14	27,834	0.05%
2023/02/21	61	48.03	72	48.53	48.90	-11	27,624	-0.04%
2023/02/20	1	47.30	0	0.00	47.20	1	27,415	0.00%
2023/02/17	22	47.04	20	46.90	46.90	2	27,361	0.01%
2023/02/16	23	46.81	20	47.15	47.15	3	27,315	0.01%
2023/02/15	21	47.11	20	47.20	47.00	1	27,265	0.00%
2023/02/14	15.5	48.82	13	47.77	48.15	2.5	27,087	0.01%
2023/02/13	12	48.51	25	48.46	48.80	-13	26,635	-0.05%
2023/02/10	5	47.02	8	47.48	46.30	-3	26,062	-0.01%
2023/02/09	15	47.21	6	46.94	46.80	9	25,768	0.03%
2023/02/08	32	47.15	29	47.15	47.40	3	25,344	0.01%
2023/02/07	11.2	45.19	37	44.68	45.95	-25.8	24,736	-0.10%
2023/02/06	29	44.38	23	44.22	44.10	6	24,247	0.02%
2023/02/03	10	43.44	5	43.40	43.40	5	24,031	0.02%
2023/02/02	15	43.85	6	43.87	44.10	9	23,776	0.04%
2023/02/01	3	42.67	0	0.00	42.60	3	23,565	0.01%
2023/01/31	5	42.88	103	42.52	42.60	-98	23,426	-0.42%	大賣/
2023/01/30	5	44.28	1	43.95	43.40	4	23,222	0.02%
2023/01/17	6	45.18	9	45.19	44.80	-3	23,022	-0.01%
2023/01/16	0	0.00	1	43.45	45.30	-1	22,892	0.00%
2023/01/13	1	43.95	4.1	44.21	43.95	-3.1	22,776	-0.01%
2023/01/12	4	44.11	0	0.00	43.55	4	22,618	0.02%
2023/01/11	6	45.64	6	44.83	44.55	0	22,398	0.00%
2023/01/10	4	45.10	4	45.20	45.05	0	22,217	0.00%
2023/01/09	3	46.05	4	45.80	46.35	-1	22,043	0.00%
2023/01/06	136	46.51	127	45.06	44.80	9	21,755	0.04%	大買/大賣/
2023/01/05	12	45.44	11	44.79	44.75	1	21,172	0.00%
2023/01/04	10	46.18	13	46.17	45.60	-3	20,962	-0.01%
2023/01/03	17	47.00	59	46.48	46.00	-42	20,719	-0.20%
2022/12/30	12	48.70	18	48.59	48.70	-6	20,303	-0.03%
2022/12/29	152	49.14	47	49.11	49.60	105	19,937	0.53%	大買/鉅額交易
2022/12/28	42	49.14	48	48.39	47.70	-6	19,220	-0.03%
2022/12/27	32	50.29	37	50.03	49.20	-5	18,703	-0.03%
2022/12/26	47	53.89	58	53.22	53.00	-11	17,936	-0.06%
2022/12/23	35	52.09	13	51.58	51.60	22	16,730	0.13%
2022/12/22	19	50.69	40.1	50.39	51.90	-21.1	16,072	-0.13%
2022/12/21	48.1	51.09	33	50.81	50.40	15.1	15,525	0.10%
2022/12/20	42	50.36	25	50.07	50.10	17	15,041	0.11%
2022/12/19	56	53.35	56	53.77	52.00	0	14,377	0.00%
2022/12/16	36	51.48	32	51.76	50.20	4	13,240	0.03%
2022/12/15	52	51.61	45	51.08	50.80	7	12,817	0.05%
2022/12/14	46	50.77	68.5	51.06	52.20	-22.5	12,383	-0.18%
2022/12/13	61	50.89	57	51.77	51.00	4	11,549	0.03%
2022/12/12	16	49.15	210.3	48.16	48.15	-194.3	10,331	-1.88%	大賣/鉅額交易
2022/12/09	38.3	47.73	22	47.42	48.50	16.3	9,634	0.17%
2022/12/08	266.1	44.94	31.3	45.08	46.40	234.8	8,635	2.72%	大買/鉅額交易
2022/12/07	25	43.13	45.1	43.72	45.10	-20.1	7,546	-0.27%
2022/12/06	27.3	39.36	39	39.79	41.00	-11.7	6,731	-0.17%
2022/12/05	11	37.62	9	37.96	38.65	2	6,303	0.03%
2022/12/02	2	36.40	0	0.00	36.20	2	6,314	0.03%
2022/11/29	0	0.00	5	35.85	35.90	-5	6,997	-0.07%
2022/11/28	1	35.95	1	36.25	36.20	0	7,308	0.00%
2022/11/25	6	35.76	3	35.70	35.30	3	7,745	0.04%
2022/11/24	0	0.00	5	36.35	36.40	-5	8,558	-0.06%
2022/11/23	5	37.20	17	36.96	37.10	-12	8,674	-0.14%
2022/11/22	1	37.35	0	0.00	36.60	1	8,770	0.01%
2022/11/21	6	36.93	11	37.07	36.95	-5	8,998	-0.06%
2022/11/18	25	36.22	2	36.30	36.10	23	9,449	0.24%
2022/11/17	3	37.13	1	37.15	36.35	2	10,198	0.02%
2022/11/16	2	36.00	0	0.00	36.30	2	10,604	0.02%
2022/11/11	0	0.00	2	36.05	35.90	-2	12,962	-0.02%
2022/11/09	2	35.80	4	35.98	35.65	-2	13,130	-0.02%
2022/11/08	2	36.05	13	35.48	35.30	-11	13,127	-0.08%
2022/11/04	1	34.40	0	0.00	34.10	1	13,377	0.01%
2022/11/03	0	0.00	1	33.90	34.10	-1	13,565	-0.01%
2022/10/28	0	0.00	5	32.40	32.00	-5	14,081	-0.04%
2022/10/25	1	31.40	0	0.00	31.20	1	14,342	0.01%
2022/10/24	0	32.20	0	0.00	31.85	0	14,402	0.00%
2022/10/21	0	0.00	1	32.25	31.70	-1	14,550	-0.01%
2022/10/18	0	0.00	3	34.03	33.90	-3	15,267	-0.02%
2022/10/17	3	33.68	0	0.00	33.80	3	15,449	0.02%
2022/10/14	1	34.45	1.1	34.75	34.70	-0.1	15,441	0.00%
2022/10/13	0	0.00	2	33.75	32.40	-2	15,470	-0.01%
2022/10/12	0	0.00	0.1	34.70	34.70	-0.1	15,513	0.00%
2022/10/07	2	36.20	1	35.80	35.80	1	15,792	0.01%
2022/10/05	0	0.00	1	35.60	35.60	-1	16,332	-0.01%
2022/10/04	0	0.00	11	36.03	36.40	-11	16,389	-0.07%
2022/10/03	10	35.60	0	0.00	35.40	10	16,450	0.06%
2022/09/30	1	35.65	0	0.00	35.65	1	16,493	0.01%
2022/09/29	2	36.08	4	35.91	35.65	-2	16,499	-0.01%
2022/09/28	0	0.00	1	34.90	34.00	-1	16,511	-0.01%
2022/09/27	4	35.71	5	35.53	36.05	-1	16,676	-0.01%
2022/09/26	0	35.25	1	34.70	35.00	-1	16,714	-0.01%
2022/09/23	5	37.13	0.2	36.55	36.30	4.8	16,860	0.03%
2022/09/22	12	38.02	11	37.78	37.65	1	17,337	0.01%
2022/09/21	11	37.03	10	37.33	37.50	1	17,598	0.01%
2022/09/20	41	37.20	15	37.26	37.20	26	17,765	0.15%
2022/09/19	0	0.00	1	36.55	36.20	-1	17,885	-0.01%
2022/09/16	2	37.40	0	0.00	37.00	2	18,239	0.01%
2022/09/15	1	39.00	11	39.00	38.10	-10	18,246	-0.05%
2022/09/14	17	39.33	17	38.85	38.90	0	18,213	0.00%
2022/09/13	13	39.25	20	39.15	39.50	-7	17,954	-0.04%
2022/09/12	11	38.55	1	39.10	39.10	10	18,058	0.06%
2022/09/08	4	38.38	8	38.29	38.60	-4	17,869	-0.02%
2022/09/07	4	37.60	1	38.00	37.45	3	17,718	0.02%
2022/09/06	10	36.79	34	36.76	36.80	-24	17,490	-0.14%
2022/09/05	7	38.80	7	38.24	38.05	0	17,235	0.00%
2022/09/02	6	38.55	13	38.77	38.95	-7	17,038	-0.04%
2022/09/01	13	39.51	5	38.78	38.50	8	16,780	0.05%
2022/08/31	24.2	39.48	15.2	39.58	39.15	9	16,307	0.06%
2022/08/30	6	37.62	11	38.02	38.20	-5	15,420	-0.03%
2022/08/29	15	36.72	22	37.10	36.85	-7	15,276	-0.05%
2022/08/26	13	38.34	12	38.19	37.70	1	15,086	0.01%
2022/08/25	22	38.32	24.8	38.36	38.40	-2.8	14,733	-0.02%
2022/08/24	27.2	37.41	28	37.78	38.60	-0.8	14,197	-0.01%
2022/08/23	32	36.92	16	36.39	36.25	16	13,374	0.12%
2022/08/22	26	39.23	21	39.35	38.80	5	12,812	0.04%
2022/08/19	68	36.66	68.8	37.72	37.80	-0.8	11,549	-0.01%
2022/08/18	19	34.07	45	34.81	34.40	-26	10,791	-0.24%
2022/08/17	12	32.71	0	0.00	32.45	12	10,213	0.12%
2022/08/16	3	32.33	3.1	32.93	32.75	-0.1	10,044	0.00%
2022/08/15	8	31.70	4.8	31.69	31.85	3.2	9,833	0.03%
2022/08/12	7	32.41	0	0.00	31.75	7	9,737	0.07%
2022/08/11	16	32.93	2	32.90	32.85	14	9,496	0.15%
2022/08/10	4	33.00	4	33.14	33.15	0	9,336	0.00%
2022/08/09	10	32.10	3	32.27	32.25	7	9,134	0.08%
2022/08/08	0	0.00	1	31.90	32.00	-1	9,054	-0.01%
2022/08/05	15	32.40	9	32.19	32.45	6	8,903	0.07%
2022/08/03	1	31.55	7	31.34	31.40	-6	8,557	-0.07%
2022/08/02	4	31.95	5	31.75	31.15	-1	8,478	-0.01%
2022/08/01	12	31.48	12	31.59	31.80	0	8,336	0.00%
2022/07/29	4	31.20	4	31.80	31.20	0	8,250	0.00%
2022/07/28	7	32.10	9	31.94	31.90	-2	8,149	-0.02%
2022/07/27	1	30.90	1	30.90	30.90	0	7,973	0.00%
2022/07/26	5	32.08	0	0.00	31.50	5	7,878	0.06%
2022/07/25	6	31.95	7	32.44	32.60	-1	7,561	-0.01%
2022/07/22	0	0.00	6	31.38	31.55	-6	7,174	-0.08%
2022/07/21	0	0.00	5	29.83	29.65	-5	6,983	-0.07%
2022/07/20	5	30.49	3	30.05	30.10	2	6,930	0.03%
2022/07/19	68	31.79	61	31.01	31.00	7	6,846	0.10%
2022/07/18	8	31.16	19	31.02	31.60	-11	6,753	-0.16%
2022/07/15	15	32.28	0	0.00	31.70	15	6,673	0.22%
2022/07/14	3	31.62	5	31.97	31.90	-2	6,479	-0.03%
2022/07/13	70	30.66	81	31.30	31.90	-11	6,177	-0.18%
2022/07/12	17	29.97	15	30.00	30.00	2	5,992	0.03%
2022/07/11	78	29.23	75	29.65	29.60	3	5,961	0.05%
2022/07/08	1	32.25	14	32.51	32.10	-13	5,857	-0.22%
2022/07/07	5	31.82	17	31.99	32.05	-12	5,767	-0.21%
2022/07/06	5	33.02	6.2	31.89	31.40	-1.2	5,707	-0.02%
2022/07/05	76	32.51	77	33.00	33.55	-1	5,586	-0.02%
2022/07/04	22	31.99	33	31.92	32.00	-11	5,325	-0.21%
2022/07/01	3	31.78	2	31.25	31.50	1	5,171	0.02%
2022/06/30	98	34.32	87	33.81	33.05	11	4,930	0.22%
2022/06/29	4	33.90	1	32.85	34.85	3	4,321	0.07%
2022/06/28	0	0.00	0.7	34.05	32.40	-0.7	3,774	-0.02%
2022/06/24	2	31.55	7	32.44	33.50	-5	3,251	-0.15%
2022/06/23	4	29.90	5	30.51	30.90	-1	2,785	-0.04%
2022/06/22	4	30.33	11	30.27	29.85	-7	2,629	-0.27%
2022/06/21	1	29.45	8	29.01	30.15	-7	2,485	-0.28%
2022/06/20	19	30.20	23.1	30.39	29.30	-4.1	2,363	-0.17%
2022/06/16	2	29.10	1.4	29.29	28.85	0.6	1,952	0.03%
2022/06/15	0	0.00	1	28.80	28.85	-1	1,889	-0.05%
2022/06/13	5	28.30	2	28.68	28.25	3	1,835	0.16%
2022/06/10	2	28.85	7	29.04	28.85	-5	1,784	-0.28%
2022/06/09	1	27.95	0	0.00	27.95	1	1,705	0.06%
2022/06/08	0	0.00	1	27.30	27.50	-1	1,671	-0.06%
2022/06/07	1	27.50	0	0.00	27.45	1	1,665	0.06%
2022/06/02	0	26.50	0	0.00	26.60	0	1,612	0.00%
2022/06/01	1	26.55	0	0.00	26.50	1	1,625	0.06%
2022/05/31	3	26.30	0	0.00	26.30	3	1,627	0.18%
2022/05/12	0.1	25.60	0	0.00	25.45	0.1	1,750	0.01%
2022/04/29	0	0.00	0.1	27.85	27.40	-0.1	1,702	-0.01%
2022/04/28	0	0.00	49	27.72	28.00	-49	1,692	-2.90%
2022/04/26	7	27.70	0	27.75	27.30	7	1,634	0.43%
2022/04/22	1	28.05	1	28.95	28.25	0	1,574	0.00%
2022/04/19	0	0.00	11	28.21	27.95	-11	1,384	-0.79%
2022/04/18	11	28.43	2	29.10	28.95	9	1,321	0.68%
2022/04/15	1	28.85	4	27.55	27.65	-3	1,223	-0.25%
2022/04/14	0	0.00	3	27.15	27.45	-3	1,120	-0.27%
2022/04/13	0.1	26.75	11.1	26.44	26.80	-11	1,077	-1.02%
2022/04/12	2	26.80	2	26.65	26.70	0	1,055	0.00%
2022/04/11	1	26.45	0	0.00	26.40	1	1,031	0.10%
2022/04/06	0	0.00	2.9	25.92	26.00	-2.9	983	-0.30%
2022/03/30	0	0.00	2	25.43	25.40	-2	925	-0.22%
2022/03/24	0	0.00	0.1	24.75	24.90	-0.1	870	-0.01%
2022/03/23	0	0.00	1	24.80	24.80	-1	874	-0.11%
2022/03/17	0	0.00	0.1	24.10	24.25	-0.1	1,006	0.00%
2022/03/10	0.1	24.65	0	0.00	24.55	0.1	991	0.01%
2022/02/18	7	24.75	0	0.00	24.75	7	806	0.87%
2022/02/17	28	24.69	0	0.00	24.60	28	790	3.54%
2022/01/24	0	0.00	1	23.40	23.35	-1	707	-0.14%
2022/01/12	0	0.00	9	23.85	23.85	-9	664	-1.36%
2022/01/04	5	23.80	0	0.00	23.75	5	582	0.86%
2021/12/24	1	23.40	0	0.00	23.40	1	550	0.18%
2021/12/21	4	23.70	0	0.00	23.65	4	546	0.73%
2021/12/20	10	23.75	0	0.00	23.75	10	549	1.82%
2021/12/17	1	23.50	0	0.00	23.40	1	540	0.18%
2021/12/16	0	0.00	1	23.50	23.45	-1	554	-0.18%
2021/12/15	1	23.45	0	0.00	23.45	1	564	0.18%
2021/12/14	15	24.20	5	24.30	23.85	10	551	1.81%
2021/11/08	1	23.20	0	0.00	23.20	1	439	0.23%
2021/11/01	0	0.00	0.4	23.10	23.00	-0.4	431	-0.09%
2021/09/29	10	23.40	0	0.00	23.45	10	548	1.82%
2021/09/13	0	0.00	3	25.70	25.55	-3	606	-0.50%
2021/09/10	0	0.00	0.5	25.70	25.60	-0.5	605	-0.09%
2021/09/03	0	0.00	0.2	25.10	25.25	-0.2	608	-0.03%
2021/08/26	0	0.00	31	25.07	25.10	-31	666	-4.65%
2021/08/24	1	24.70	0	0.00	24.80	1	681	0.15%
2021/08/16	0	0.00	4	24.88	24.95	-4	906	-0.44%
2021/08/13	0	0.00	1	25.10	25.00	-1	901	-0.11%
2021/08/11	0	0.00	1	25.10	25.10	-1	908	-0.11%
2021/08/10	3	25.12	0	0.00	25.15	3	921	0.33%
2021/08/09	0	0.00	1	25.50	25.35	-1	937	-0.11%
2021/08/06	3	25.50	0	0.00	25.50	3	949	0.32%
2021/08/02	1	25.40	0	0.00	25.40	1	1,029	0.10%
2021/07/06	0	0.00	1.5	25.83	25.80	-1.5	1,218	-0.12%
2021/07/05	0	0.00	1	25.80	25.80	-1	1,251	-0.08%
2021/07/01	0	0.00	2	25.95	25.65	-2	1,292	-0.15%
2021/06/30	50	26.05	1	26.20	25.95	49	1,293	3.79%
2021/06/29	1	26.20	2	26.23	26.00	-1	1,280	-0.08%
2021/06/28	0	0.00	1	25.35	25.35	-1	1,218	-0.08%
2021/06/25	0	0.00	11.1	25.25	25.25	-11.1	1,221	-0.91%
2021/06/21	0	0.00	5	25.00	24.95	-5	1,293	-0.39%
2021/06/15	0	0.00	0.1	25.10	25.05	-0.1	1,343	-0.01%
2021/06/09	0.5	25.05	0	0.00	25.05	0.5	1,360	0.04%
2021/06/07	1	25.35	0	0.00	25.25	1	1,404	0.07%
2021/05/24	0	0.00	2	26.20	26.15	-2	1,416	-0.14%
2021/05/20	0	0.00	1	24.75	24.35	-1	1,311	-0.08%
2021/05/12	1	24.35	0	0.00	24.55	1	1,263	0.08%
2021/05/11	5	25.43	0	0.00	25.25	5	1,223	0.41%
2021/05/03	1	26.85	0	0.00	26.45	1	1,502	0.07%
2021/04/28	0.1	26.45	0	0.00	26.65	0.1	1,483	0.01%
2021/04/19	0	0.00	2	26.70	26.50	-2	1,418	-0.14%
2021/04/16	2	26.45	0	0.00	26.45	2	1,403	0.14%
2021/04/15	1	26.15	0	0.00	26.20	1	1,399	0.07%
2021/04/08	2	26.95	0	0.00	27.20	2	1,370	0.15%
2021/04/01	1	26.25	0	0.00	26.35	1	1,327	0.08%
2021/03/31	2	26.50	0	0.00	26.35	2	1,318	0.15%
2021/03/29	3	26.57	0	0.00	26.60	3	1,306	0.23%
2021/03/22	5	26.30	5	26.35	26.30	0	1,225	0.00%
2021/03/18	2	26.05	11	26.10	26.10	-9	1,199	-0.75%
2021/03/15	0	0.00	3	26.05	26.05	-3	1,189	-0.25%
2021/03/11	3	26.28	3	26.10	26.05	0	1,186	0.00%
2021/03/09	0	0.00	10	25.20	25.45	-10	1,140	-0.88%
2021/03/08	1	25.45	0	0.00	25.30	1	1,148	0.09%
2021/03/05	0	0.00	20	25.58	25.60	-20	1,139	-1.76%
2021/03/04	0	0.00	2	25.60	25.55	-2	1,139	-0.18%
2021/02/24	0	0.00	1	25.35	25.30	-1	1,114	-0.09%
2021/02/23	30	25.58	0	0.00	25.60	30	1,112	2.70%
2021/02/22	2	25.20	0	0.00	25.30	2	1,089	0.18%
2021/02/19	0	0.00	1	24.75	25.05	-1	1,106	-0.09%
2021/02/04	1	24.45	0	0.00	24.30	1	1,122	0.09%
2021/02/03	2	23.98	1	23.90	23.90	1	1,132	0.09%
2021/01/29	1	24.10	0	0.00	23.90	1	1,131	0.09%
2021/01/26	13	25.77	2	25.00	24.50	11	1,094	1.01%
2021/01/25	1	26.05	1	25.35	26.05	0	937	0.00%
2021/01/12	0	0.00	1	25.05	25.00	-1	796	-0.13%
2021/01/11	0	0.00	0.3	24.70	24.85	-0.3	789	-0.03%
2020/12/25	0	0.00	0.2	24.85	24.85	-0.2	741	-0.03%
2020/12/22	0	0.00	1	25.00	25.00	-1	806	-0.12%
2020/12/21	1	25.00	0	0.00	24.90	1	836	0.12%
2020/12/11	1	24.85	0	0.00	24.85	1	862	0.12%
2020/12/04	0	0.00	2	25.60	25.50	-2	1,059	-0.19%
2020/12/02	0	0.00	1	26.00	26.00	-1	1,301	-0.08%
2020/11/27	0	0.00	0.1	25.50	25.50	-0.1	1,294	-0.01%
2020/11/18	0	0.00	0.4	25.60	25.70	-0.4	1,423	-0.03%
2020/11/16	0	0.00	0.7	25.35	25.50	-0.7	1,475	-0.05%
2020/11/12	0	0.00	3	24.95	24.95	-3	1,556	-0.19%
2020/11/11	0	0.00	1	24.90	24.95	-1	1,579	-0.06%
2020/10/26	1	24.90	0	0.00	24.90	1	2,325	0.04%
2020/10/13	1	25.40	0	0.00	25.05	1	2,593	0.04%
2020/10/06	0.9	25.20	0	0.00	25.15	0.9	2,809	0.03%
2020/09/25	5	24.82	0	0.00	24.15	5	3,503	0.14%
2020/09/23	1	25.55	0	0.00	25.50	1	3,503	0.03%
2020/09/18	2	26.05	0	0.00	26.00	2	3,929	0.05%
2020/09/15	0	0.00	1	25.80	25.90	-1	3,951	-0.03%
2020/09/14	10	25.82	0	0.00	25.85	10	3,997	0.25%
2020/09/09	2	27.10	0.2	26.90	26.90	1.8	4,144	0.04%
2020/09/08	4	27.29	16	27.35	27.60	-12	4,067	-0.29%
2020/09/03	31	26.10	5	26.07	26.10	26	3,849	0.68%
2020/08/28	0	0.00	1	27.20	26.85	-1	3,797	-0.03%
2020/08/27	5	27.05	3	27.00	26.80	2	3,743	0.05%
2020/08/21	0	0.00	1	26.85	26.50	-1	3,743	-0.03%
2020/08/20	1	26.45	2	27.10	26.30	-1	3,763	-0.03%
2020/08/19	0	0.00	2	27.10	26.90	-2	3,896	-0.05%
2020/08/18	2	27.10	0	0.00	27.05	2	3,931	0.05%
2020/08/17	0	0.00	0.1	26.80	26.85	-0.1	3,879	0.00%
2020/08/13	1	26.65	0	0.00	27.10	1	3,795	0.03%
2020/08/11	0	0.00	4	27.28	26.95	-4	3,652	-0.11%
2020/08/10	1	26.60	4	26.88	26.65	-3	3,546	-0.08%
2020/08/07	2	25.80	1	25.80	25.80	1	3,473	0.03%
2020/08/06	0	0.00	2	26.15	25.55	-2	3,440	-0.06%
2020/08/05	2	25.70	1	25.95	25.70	1	3,415	0.03%
2020/08/04	3	27.42	4	26.43	26.30	-1	3,385	-0.03%
2020/08/03	5	25.09	2	25.70	25.90	3	3,222	0.09%
2020/07/29	1	23.30	0	0.00	23.50	1	3,168	0.03%
2020/07/22	2	25.30	6	25.08	25.30	-4	3,056	-0.13%
2020/07/21	3	24.70	0	0.00	24.75	3	2,987	0.10%
2020/07/15	0	0.00	2	25.25	25.05	-2	2,874	-0.07%
2020/07/14	0	0.00	4	25.96	25.50	-4	2,832	-0.14%
2020/07/13	6	27.07	1	27.40	26.90	5	2,762	0.18%
2020/07/10	18	27.61	19	27.32	26.90	-1	2,657	-0.04%
2020/07/09	4	25.90	10	25.70	26.00	-6	2,273	-0.26%
2020/07/08	1	26.55	0	0.00	27.05	1	2,109	0.05%
2020/07/07	1	26.40	0	0.00	26.10	1	2,011	0.05%
2020/07/02	0	0.00	5	26.55	26.55	-5	1,910	-0.26%
2020/06/30	9	26.91	6	27.39	26.90	3	1,882	0.16%
2020/06/29	0	0.00	2	26.60	26.60	-2	1,657	-0.12%
2020/06/24	1	24.90	0	0.00	24.20	1	1,482	0.07%
2020/06/23	0	0.00	2	24.95	24.90	-2	1,470	-0.14%
2020/06/19	4	25.13	0	0.00	25.10	4	1,459	0.27%
2020/06/18	10	26.26	4	26.46	25.90	6	1,407	0.43%
2020/06/17	0	0.00	2	24.50	25.40	-2	1,241	-0.16%
2020/06/15	1	24.20	2	23.93	23.80	-1	1,184	-0.08%
2020/06/11	1	23.30	4	23.70	23.30	-3	1,170	-0.26%
2020/06/10	0	0.00	1	24.05	24.10	-1	1,191	-0.08%
2020/06/04	1	23.35	2	23.45	23.50	-1	1,200	-0.08%
2020/06/03	2	23.40	0	0.00	23.25	2	1,207	0.17%
2020/06/02	2	23.10	0	0.00	23.10	2	1,203	0.17%
2020/05/29	1	23.65	0	0.00	23.95	1	1,160	0.09%
2020/05/28	0	0.00	2	24.00	24.20	-2	1,149	-0.17%
2020/05/27	3	24.70	0	0.00	24.35	3	1,141	0.26%
2020/05/26	9	27.39	12	26.24	25.35	-3	1,098	-0.27%
2020/05/25	3	24.80	2	26.30	26.40	1	898	0.11%
2020/05/22	1	24.00	4	24.08	24.00	-3	817	-0.37%
2020/05/21	1	24.10	0	0.00	24.10	1	816	0.12%
2020/05/14	0	0.00	1	23.45	22.90	-1	795	-0.13%
2020/05/06	2	24.35	1	24.65	24.35	1	839	0.12%
2020/04/28	2	22.75	0	0.00	22.90	2	1,106	0.18%
2020/04/23	0	0.00	4	21.90	22.10	-4	1,091	-0.37%
2020/04/21	0	0.00	1	22.00	21.70	-1	1,086	-0.09%
2020/04/20	0	0.00	1	21.90	22.00	-1	1,075	-0.09%
2020/04/14	0	0.00	1	21.35	21.30	-1	1,059	-0.09%
2020/04/13	1	21.35	0	0.00	21.20	1	1,060	0.09%
2020/04/10	1	21.15	2	21.03	21.00	-1	1,055	-0.09%
2020/04/09	1	20.55	0	0.00	20.55	1	1,047	0.10%
2020/04/08	0	0.00	1	20.05	20.20	-1	1,042	-0.10%
2020/04/01	1	19.95	0	0.00	19.65	1	1,021	0.10%
2020/03/30	0	0.00	1	18.70	18.70	-1	987	-0.10%
2020/03/26	0	0.00	3	16.75	17.50	-3	995	-0.30%
2020/03/18	1	18.00	0	0.00	17.35	1	963	0.10%
2020/03/17	0	0.00	1	17.90	17.80	-1	962	-0.10%
2020/03/13	2	19.03	0	0.00	19.55	2	938	0.21%
2020/03/12	4	21.00	0	0.00	21.10	4	902	0.44%
2020/03/09	2	23.70	3	23.30	22.90	-1	869	-0.12%
2020/02/26	1	23.30	0	0.00	23.10	1	977	0.10%
2020/02/25	0	0.00	20	23.40	23.35	-20	981	-2.04%
2020/02/20	1	23.55	0	0.00	23.55	1	973	0.10%
2020/02/11	1	23.70	1	23.75	23.60	0	925	0.00%
2020/02/03	10	24.45	10	24.85	24.20	0	848	0.00%
2020/01/31	1	26.45	9	25.36	24.80	-8	846	-0.94%
2020/01/30	16	25.94	2	25.80	26.45	14	761	1.84%
2020/01/16	1.2	24.02	0	0.00	24.05	1.2	592	0.21%
2020/01/10	0	0.00	2	24.05	24.05	-2	608	-0.33%
2019/12/24	0	0.00	1	24.35	24.55	-1	672	-0.15%
2019/12/23	2	24.55	0	0.00	24.60	2	685	0.29%
2019/12/20	1	24.75	0	0.00	24.95	1	657	0.15%
2019/12/16	5	24.10	0	0.00	24.10	5	635	0.79%
2019/12/12	5	24.15	0	0.00	24.05	5	632	0.79%
2019/12/11	0	0.00	0.3	24.30	24.30	-0.3	628	-0.04%
2019/12/06	0	0.00	1	24.50	24.30	-1	630	-0.16%
2019/11/28	1	25.45	0	0.00	25.35	1	699	0.14%
2019/11/21	11	24.27	0	0.00	24.25	11	578	1.90%
2019/10/31	4	24.45	0	0.00	24.20	4	633	0.63%
2019/10/16	0	0.00	1.1	24.21	24.20	-1.1	601	-0.19%
2019/10/08	0	0.00	0.2	24.70	24.65	-0.2	587	-0.04%
2019/09/06	1	26.40	1	25.75	25.75	0	587	0.00%
2019/09/05	2	25.85	0	0.00	25.85	2	560	0.36%
2019/08/29	1	25.45	1	25.30	25.25	0	508	0.00%
2019/08/20	0	0.00	0.1	25.15	25.10	-0.1	475	-0.03%
2019/05/29	0	0.00	10	29.90	30.00	-10	689	-1.45%
2019/05/27	10	30.30	0	0.00	30.05	10	691	1.45%
2019/05/20	2	30.55	0	0.00	30.20	2	710	0.28%
2019/05/16	2	28.90	2	29.20	30.20	0	757	0.00%
2019/05/08	2	29.93	0	0.00	30.00	2	669	0.30%
2019/04/16	0	0.00	0.1	29.20	29.30	-0.1	657	-0.02%
2019/04/10	1	29.70	1	29.50	29.50	0	764	0.00%
2019/04/02	0	0.00	1	28.90	28.90	-1	740	-0.13%
2019/03/28	2	29.05	3	29.03	28.90	-1	736	-0.14%
2019/03/27	1	28.30	0	0.00	28.35	1	721	0.14%
2019/03/18	0	0.00	3	28.80	28.65	-3	762	-0.39%
2019/03/14	1	29.10	0	0.00	29.10	1	761	0.13%
2019/03/13	0	0.00	2	29.05	29.10	-2	760	-0.26%
2019/03/11	3	29.15	0	0.00	29.00	3	752	0.40%
2019/03/06	0	0.00	0.2	28.85	28.85	-0.2	752	-0.03%
2019/02/18	0	0.00	1	29.70	29.70	-1	729	-0.14%
2019/02/15	1	29.40	1	29.30	29.15	0	702	0.00%
2019/02/14	2	28.95	3	28.92	28.90	-1	662	-0.15%
2019/01/15	1	28.05	2	27.75	27.75	-1	695	-0.14%
2019/01/14	1	28.20	2	28.40	28.20	-1	693	-0.14%
2019/01/11	0	0.00	3	28.67	28.65	-3	699	-0.43%
2019/01/09	4	28.85	1	28.70	28.60	3	765	0.39%
2019/01/08	1	29.30	1	28.90	29.00	0	781	0.00%
2019/01/07	0	0.00	1	28.80	28.85	-1	766	-0.13%
2019/01/04	4	28.99	3	28.83	28.60	1	761	0.13%
2019/01/03	2	28.48	1	28.55	28.60	1	735	0.14%
2018/12/21	0	0.00	1	28.20	28.05	-1	933	-0.11%
2018/12/20	3	28.20	0	0.00	28.20	3	933	0.32%
2018/12/19	0	0.00	1	28.60	28.50	-1	929	-0.11%
2018/12/18	1	28.35	0	0.00	28.35	1	919	0.11%
2018/11/30	0	0.00	1	27.10	27.10	-1	938	-0.11%
2018/11/22	0	0.00	3	26.20	26.00	-3	936	-0.32%
2018/11/14	0	0.00	1	26.10	26.00	-1	984	-0.10%
2018/11/09	2	25.45	1	25.20	25.20	1	974	0.10%
2018/10/31	0	0.00	1	24.85	24.95	-1	1,225	-0.08%
2018/10/29	0	0.00	1	24.40	24.50	-1	1,340	-0.07%
2018/10/23	1	27.35	0	0.00	26.60	1	1,413	0.07%
2018/10/18	1	27.55	1	27.30	27.30	0	1,454	0.00%
2018/10/17	3	27.53	1	27.70	27.45	2	1,454	0.14%
2018/10/11	3	26.35	7.3	26.26	25.65	-4.3	1,428	-0.30%
2018/10/09	6	29.00	0	0.00	28.20	6	1,419	0.42%
2018/10/03	0	0.00	2	28.80	29.20	-2	1,480	-0.14%
2018/10/01	0	0.00	10	27.85	27.80	-10	1,468	-0.68%
2018/09/21	0	0.00	1	27.75	27.65	-1	1,499	-0.07%
2018/09/20	1	27.60	1	27.90	27.50	0	1,500	0.00%
2018/09/19	1	27.70	0	0.00	27.60	1	1,501	0.07%
2018/09/17	0	0.00	1	27.85	27.70	-1	1,505	-0.07%
2018/09/14	1	28.35	0	0.00	28.20	1	1,507	0.07%
2018/09/13	1	28.40	2	28.45	28.30	-1	1,512	-0.07%
2018/09/11	3	27.92	1	28.00	27.80	2	1,515	0.13%
2018/09/10	1	28.20	0	0.00	27.55	1	1,512	0.07%
2018/08/28	0	0.00	1	28.25	28.30	-1	1,677	-0.06%
2018/08/27	1	28.40	0	0.00	28.35	1	1,803	0.06%
2018/08/23	10	28.10	0	0.00	28.05	10	1,869	0.53%
2018/08/22	1.6	28.86	0	0.00	28.75	1.6	1,878	0.08%
2018/08/21	1	29.00	0	0.00	29.00	1	1,885	0.05%
2018/08/10	1	31.80	0	0.00	31.25	1	2,022	0.05%
2018/08/09	3	31.63	14	31.58	31.70	-11	2,068	-0.53%
2018/08/08	2	34.70	5	34.80	34.35	-3	2,311	-0.13%
2018/08/06	16	35.18	1	34.90	35.45	15	2,304	0.65%
2018/07/31	1	33.85	0	0.00	33.60	1	2,278	0.04%
2018/07/30	2	34.60	3	34.15	33.85	-1	2,309	-0.04%
2018/07/25	0	0.00	1	33.50	33.20	-1	2,989	-0.03%
2018/07/20	1	32.85	0	0.00	32.85	1	3,027	0.03%
2018/07/13	1	33.90	0	0.00	33.45	1	3,045	0.03%
2018/07/12	1	33.70	1	33.90	33.90	0	3,025	0.00%
2018/07/11	0	0.00	11	33.26	33.55	-11	2,937	-0.37%
2018/07/09	3	32.57	5	32.60	32.50	-2	2,948	-0.07%
2018/07/05	1	30.50	0	0.00	30.35	1	2,951	0.03%
2018/07/03	2	31.55	0	0.00	31.10	2	3,174	0.06%
2018/06/25	0	0.00	1.4	32.86	32.85	-1.4	3,392	-0.04%
2018/06/15	0	0.00	2	33.10	33.00	-2	3,475	-0.06%
2018/06/14	0	0.00	1	33.25	33.20	-1	3,521	-0.03%
2018/06/13	1	34.45	10	33.95	33.75	-9	3,533	-0.25%
2018/06/11	1	33.90	0	0.00	33.80	1	3,678	0.03%
2018/06/06	1	33.80	1	33.85	33.65	0	3,669	0.00%
2018/06/05	1	33.65	0	0.00	33.65	1	3,704	0.03%
2018/06/04	1	35.00	14	34.83	34.35	-13	3,699	-0.35%
2018/06/01	5	33.60	9	33.59	33.90	-4	3,653	-0.11%
2018/05/31	1	32.50	0	0.00	32.95	1	3,601	0.03%
2018/05/28	8	32.46	0	0.00	32.35	8	3,546	0.23%
2018/05/25	6	32.67	2	33.25	32.65	4	3,525	0.11%
2018/05/24	18	33.53	7	33.94	33.40	11	3,497	0.31%
2018/05/23	0	0.00	17	33.76	33.60	-17	3,467	-0.49%
2018/05/22	28	33.13	0	0.00	32.85	28	3,420	0.82%
2018/05/21	0	0.00	6	33.85	33.65	-6	3,393	-0.18%
2018/05/18	2	33.65	29	34.09	33.65	-27	3,374	-0.80%
2018/05/17	28	33.55	33	34.19	33.60	-5	3,329	-0.15%
2018/05/16	8	35.00	20	34.86	34.70	-12	3,257	-0.37%
2018/05/15	1	31.90	3	32.88	32.95	-2	2,953	-0.07%
2018/05/09	1	31.00	20	31.00	30.95	-19	2,786	-0.68%
2018/05/08	32	32.00	0	0.00	31.50	32	2,755	1.16%
2018/05/07	49	32.13	5	32.30	32.00	44	2,724	1.62%
2018/05/04	25	31.14	2	31.60	31.80	23	2,672	0.86%
2018/05/03	9	33.01	6	34.16	31.95	3	2,570	0.12%
2018/05/02	0	0.00	216	32.08	33.05	-216	2,180	-9.90%	大賣/鉅額交易
2018/04/30	5	30.25	0	0.00	30.05	5	1,896	0.26%
2018/04/27	5	29.70	0	0.00	29.45	5	1,873	0.27%
2018/04/26	10	30.35	0	0.00	29.35	10	1,864	0.54%
2018/04/25	1	29.90	0	0.00	30.30	1	1,828	0.05%
2018/04/24	5	29.30	0	0.00	29.10	5	1,763	0.28%
2018/04/20	11	29.16	0	0.00	29.15	11	1,759	0.63%
2018/04/19	5	29.40	2	29.45	29.40	3	1,755	0.17%
2018/04/17	27	29.33	0	0.00	29.20	27	1,731	1.56%
2018/04/16	30	30.48	0	0.00	30.10	30	1,714	1.75%
2018/04/12	15	31.02	10	31.00	31.70	5	1,614	0.31%
2018/04/11	2	31.05	0	0.00	31.65	2	1,573	0.13%
2018/04/10	20	31.70	0	0.00	31.05	20	1,546	1.29%
2018/04/09	10	33.13	0	0.00	32.55	10	1,485	0.67%
2018/04/03	20	30.80	36	30.45	31.40	-16	1,300	-1.23%
2018/04/02	17	29.71	0	0.00	29.55	17	1,203	1.41%
2018/03/29	2	30.85	50	30.10	30.55	-48	1,148	-4.18%
2018/03/28	5	29.30	10	29.30	29.25	-5	1,046	-0.48%
2018/03/27	45	29.69	0	0.00	29.65	45	1,034	4.35%
2018/03/26	55	29.87	55	29.92	30.00	0	1,016	0.00%
2018/03/23	40	28.63	40	28.81	28.70	0	971	0.00%
2018/03/22	97	29.76	97	30.07	29.50	0	944	0.00%
2018/03/21	17	30.75	7	31.38	30.60	10	906	1.10%
2018/03/20	97	31.11	98	30.97	31.20	-1	870	-0.11%
2018/03/19	23	30.68	24.2	30.89	30.70	-1.2	808	-0.15%
2018/03/16	26	30.55	21	30.97	30.70	5	782	0.64%
2018/03/15	5	29.30	0	0.00	30.70	5	646	0.77%
2018/03/14	2	29.25	0	0.00	29.30	2	565	0.35%
2018/03/12	2	28.18	0	0.00	28.15	2	516	0.39%
2018/03/09	4	29.68	2	29.20	29.20	2	496	0.40%
2018/03/08	5	29.30	0	0.00	29.00	5	444	1.12%
2018/03/07	0	0.00	1	29.20	29.30	-1	415	-0.24%
2018/03/02	4.3	27.28	0	0.00	27.35	4.3	310	1.38%
2018/03/01	5	27.60	0	0.00	27.35	5	308	1.62%
2018/02/27	5	27.30	0	0.00	27.35	5	300	1.66%
2018/02/02	0	0.00	1	27.00	27.00	-1	277	-0.36%
2018/01/16	2	27.60	2	28.15	27.60	0	244	0.00%
2018/01/12	0	0.00	2	26.50	26.50	-2	195	-1.02%