健喬 (4114)-元大-新營券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	38.55	38.55	-4	1,211	-0.33%
2024/04/19	0	0.00	4	37.80	37.90	-4	1,266	-0.32%
2024/04/17	0	0.00	1	38.35	38.25	-1	1,251	-0.08%
2024/04/16	7	38.01	0	0.00	37.95	7	1,257	0.56%
2024/04/15	1	38.65	2.3	38.91	38.65	-1.3	1,278	-0.10%
2024/04/12	0	0.00	1	39.15	39.10	-1	1,289	-0.08%
2024/04/11	3	39.52	0	0.00	39.45	3	1,316	0.23%
2024/04/10	0	0.00	1	39.50	39.40	-1	1,331	-0.08%
2024/04/09	0	0.00	2	39.85	39.70	-2	1,452	-0.14%
2024/04/01	1	39.95	0	0.00	39.95	1	1,452	0.07%
2024/03/29	0	0.00	1	39.25	39.25	-1	1,433	-0.07%
2024/03/27	3	39.55	0.2	39.50	39.85	2.8	1,441	0.20%
2024/03/26	0	0.00	2	38.95	38.80	-2	1,468	-0.14%
2024/03/22	0	0.00	1	39.00	38.95	-1	1,500	-0.07%
2024/03/14	0	0.00	0.3	38.95	39.05	-0.3	1,648	-0.02%
2024/03/05	1	38.75	0	0.00	38.80	1	2,315	0.04%
2024/02/22	1	39.15	0	0.00	39.05	1	3,426	0.03%
2024/02/20	0	39.20	0.2	39.25	39.25	-0.2	3,413	-0.01%
2024/02/16	0	0.00	0.1	39.25	39.35	-0.1	3,391	0.00%
2024/02/15	1	38.50	1	38.55	38.70	0	3,348	0.00%
2024/01/26	0.7	38.00	0.3	37.90	37.75	0.4	3,360	0.01%
2024/01/22	1	37.50	0	0.00	37.50	1	3,461	0.03%
2024/01/18	1	37.50	0	0.00	37.10	1	3,463	0.03%
2024/01/17	0	0.00	1	38.05	37.40	-1	3,431	-0.03%
2024/01/12	0.8	38.44	0	0.00	38.20	0.8	3,406	0.02%
2024/01/10	0	0.00	3	38.18	38.25	-3	3,406	-0.09%
2024/01/09	1	38.30	0	38.55	38.40	1	3,408	0.03%
2024/01/03	1	40.20	0	0.00	39.35	1	3,307	0.03%
2024/01/02	0.1	38.80	0	0.00	38.85	0.1	3,165	0.00%
2023/12/27	0.1	38.65	0	0.00	38.60	0.1	3,147	0.00%
2023/12/22	1	39.15	0	0.00	39.15	1	3,119	0.03%
2023/12/21	0.1	39.53	0	0.00	39.75	0.1	3,101	0.00%
2023/12/18	2.1	39.30	0	0.00	39.10	2.1	2,994	0.07%
2023/12/15	0.1	38.95	2	38.68	38.70	-1.9	2,972	-0.06%
2023/12/14	0.1	39.10	0.5	38.40	38.35	-0.4	2,962	-0.01%
2023/12/12	0.2	39.80	0.3	39.00	38.90	-0.2	2,911	-0.01%
2023/12/07	0.1	40.95	1	40.85	40.75	-0.9	2,789	-0.03%
2023/12/05	2	42.23	2	42.35	41.50	0	2,718	0.00%
2023/12/04	2	42.00	15.1	42.00	41.95	-13.1	2,575	-0.51%
2023/12/01	5.1	41.68	3	41.77	41.30	2.1	2,423	0.09%
2023/11/30	0	0.00	2	40.40	40.20	-2	2,155	-0.09%
2023/11/29	1.2	41.51	6	41.15	41.10	-4.9	2,056	-0.24%
2023/11/28	50	42.01	46.3	41.66	42.00	3.7	1,935	0.19%
2023/11/27	1.4	41.51	4.7	41.53	41.55	-3.3	1,209	-0.27%
2023/11/20	0.1	37.90	5	37.73	37.65	-4.9	916	-0.54%
2023/11/17	0.1	37.75	0	0.00	37.60	0.1	918	0.01%
2023/11/16	1.1	37.40	0	0.00	37.55	1.1	921	0.12%
2023/11/15	0.1	37.20	0	0.00	37.05	0.1	925	0.01%
2023/11/14	0.1	36.86	0	0.00	36.80	0.1	931	0.01%
2023/11/13	0.2	37.15	1	36.95	36.60	-0.8	948	-0.09%
2023/11/09	1	37.84	0	0.00	37.25	1	960	0.11%
2023/11/06	0.1	37.35	0	0.00	37.40	0.1	1,074	0.01%
2023/11/01	5	38.10	0	0.00	37.35	5	1,269	0.39%
2023/10/30	4	38.00	0	0.00	37.90	4	1,296	0.31%
2023/10/25	10	36.70	1	36.75	36.60	9	1,263	0.71%
2023/10/23	0	0.00	1	36.25	36.05	-1	1,293	-0.08%
2023/10/20	0	0.00	1	35.60	35.75	-1	1,326	-0.08%
2023/10/19	0	36.25	1	36.65	36.00	-1	1,347	-0.07%
2023/10/17	2	36.40	0	0.00	36.15	2	1,396	0.15%
2023/10/13	1	37.15	0	0.00	36.85	1	1,476	0.07%
2023/10/11	1	37.30	0	0.00	37.05	1	1,527	0.07%
2023/09/28	0	0.00	0.2	37.95	37.95	-0.2	1,689	-0.01%
2023/09/20	0	0.00	0.2	38.10	38.00	-0.2	1,842	-0.01%
2023/09/19	0	0.00	3	38.00	38.05	-3	1,897	-0.16%
2023/09/15	0.7	37.68	0	37.60	37.55	0.7	1,970	0.04%
2023/09/14	0.1	37.85	0	0.00	37.70	0.1	2,030	0.00%
2023/09/13	0	0.00	1	37.70	37.70	-1	2,071	-0.05%
2023/09/04	1	36.45	0	0.00	36.50	1	2,236	0.04%
2023/09/01	1	36.65	0	0.00	36.45	1	2,308	0.04%
2023/08/31	1	36.50	0	0.00	36.65	1	2,354	0.04%
2023/08/29	1	35.70	0	0.00	35.65	1	2,390	0.04%
2023/08/24	0.1	35.70	2.1	35.63	35.25	-2	2,465	-0.08%
2023/08/17	0	0.00	2	34.95	35.85	-2	2,676	-0.07%
2023/08/15	0	35.65	0	0.00	35.75	0	2,715	0.00%
2023/08/14	1	37.00	1	35.60	35.65	0	2,730	0.00%
2023/08/11	1	39.00	0	0.00	38.70	1	2,657	0.04%
2023/08/10	0	0.00	1	39.80	39.50	-1	2,644	-0.04%
2023/08/09	0.2	39.90	0	0.00	39.70	0.2	2,683	0.01%
2023/08/08	0	0.00	0	40.40	39.90	0	2,795	0.00%
2023/08/04	0	43.17	0	0.00	43.90	0	2,806	0.00%
2023/08/02	0	0.00	0	43.45	43.10	0	2,867	0.00%
2023/08/01	0	0.00	3	43.55	43.55	-3	2,931	-0.10%
2023/07/31	0	43.20	0	0.00	43.30	0	3,292	0.00%
2023/07/28	0.8	43.25	0	0.00	43.15	0.8	3,478	0.02%
2023/07/26	3	43.28	1	43.25	43.25	2	3,622	0.06%
2023/07/21	3	43.50	3	43.82	43.45	0	3,883	0.00%
2023/07/20	1	44.35	1	43.70	43.70	0	4,080	0.00%
2023/07/19	2	44.40	3	44.07	43.90	-1	4,176	-0.02%
2023/07/18	0	0.00	3	43.35	43.25	-3	4,285	-0.07%
2023/07/17	5	43.16	4	43.48	43.85	1	4,584	0.02%
2023/07/14	2	42.40	2	43.08	43.05	0	4,739	0.00%
2023/07/13	1	42.70	1	42.60	42.50	0	4,870	0.00%
2023/07/12	0	0.00	1	42.70	42.60	-1	5,127	-0.02%
2023/07/11	22	43.77	26	43.46	43.30	-4	5,238	-0.08%
2023/07/10	5	43.40	0	0.00	43.50	5	5,397	0.09%
2023/07/07	0	0.00	1	43.40	43.40	-1	5,761	-0.02%
2023/07/06	0	43.15	2	42.85	42.85	-2	5,753	-0.03%
2023/07/05	1	43.35	1	43.40	43.20	0	5,848	0.00%
2023/07/04	0	0.00	1	43.15	43.10	-1	5,966	-0.02%
2023/07/03	2	43.98	2	43.70	43.65	0	6,091	0.00%
2023/06/29	0	0.00	1	43.95	43.95	-1	6,185	-0.02%
2023/06/28	0	0.00	2.3	43.61	43.70	-2.3	6,305	-0.04%
2023/06/27	7	44.00	0	0.00	43.55	7	6,312	0.11%
2023/06/21	1.1	42.92	1	42.15	42.15	0.1	6,309	0.00%
2023/06/20	1.1	42.99	1	42.90	43.00	0.1	6,279	0.00%
2023/06/19	0.1	44.00	0	0.00	43.90	0.1	6,249	0.00%
2023/06/16	0.3	44.75	0	0.00	44.40	0.3	6,234	0.00%
2023/06/15	2.2	44.51	0	44.70	44.65	2.2	6,288	0.03%
2023/06/14	2	44.80	7	44.89	44.80	-5	6,387	-0.08%
2023/06/13	1	45.15	1	44.80	44.75	0	6,449	0.00%
2023/06/12	1	44.85	0	0.00	44.85	1	6,500	0.02%
2023/06/09	3	45.08	7	45.33	45.55	-4	6,586	-0.06%
2023/06/08	3	45.03	1	44.60	44.55	2	6,624	0.03%
2023/06/07	2	45.85	0	0.00	45.35	2	6,732	0.03%
2023/06/06	4	45.10	1	45.10	45.30	3	6,833	0.04%
2023/06/05	2	44.60	2	44.65	44.75	0	6,935	0.00%
2023/06/02	1	44.15	5	44.20	44.15	-4	7,084	-0.06%
2023/06/01	1	44.30	1	44.20	44.00	0	7,260	0.00%
2023/05/31	2	43.88	0.7	44.00	44.45	1.3	7,420	0.02%
2023/05/30	4	44.06	1	43.95	43.95	3	7,506	0.04%
2023/05/29	1	44.40	2.1	44.43	44.40	-1.1	7,634	-0.01%
2023/05/25	9	45.56	8	45.24	45.20	1	7,913	0.01%
2023/05/24	13	46.17	4	45.84	45.85	9	8,236	0.11%
2023/05/19	1	45.05	1	44.25	44.20	0	8,617	0.00%
2023/05/17	1	44.65	1	44.85	44.85	0	8,980	0.00%
2023/05/16	0	0.00	0.2	44.65	44.25	-0.2	9,502	0.00%
2023/05/15	4	44.86	4	44.05	44.10	0	10,171	0.00%
2023/05/12	13	44.65	11	44.95	44.85	2	10,435	0.02%
2023/05/11	1	45.80	2	45.40	45.25	-1	10,758	-0.01%
2023/05/10	1	46.90	3	46.95	46.85	-2	11,241	-0.02%
2023/05/09	5	47.44	4	46.83	46.75	1	11,720	0.01%
2023/05/08	3	47.95	2	48.08	47.50	1	11,886	0.01%
2023/05/05	18.1	49.34	12.1	49.55	48.15	6	12,075	0.05%
2023/05/04	12.1	48.44	10	48.69	49.00	2.1	11,930	0.02%
2023/05/03	1	47.55	2	47.95	48.10	-1	11,896	-0.01%
2023/05/02	5	48.24	3	47.95	47.95	2	12,059	0.02%
2023/04/28	4	47.65	16	47.89	47.80	-12	12,211	-0.10%
2023/04/26	6	46.17	5.2	46.27	46.30	0.9	12,320	0.01%
2023/04/25	26	47.07	26	46.46	46.40	0	12,432	0.00%
2023/04/24	5	46.15	5	47.30	47.30	0	12,450	0.00%
2023/04/20	15	47.60	7	47.04	46.50	8	12,613	0.06%
2023/04/19	2	48.95	4.2	49.04	48.80	-2.2	12,677	-0.02%
2023/04/18	1	49.00	1	48.45	48.00	0	13,175	0.00%
2023/04/17	4.7	48.63	11	48.89	48.85	-6.3	13,291	-0.05%
2023/04/14	2.1	48.20	0.2	47.60	47.45	1.9	13,336	0.01%
2023/04/13	2	46.98	7.1	47.41	47.85	-5.1	13,703	-0.04%
2023/04/12	3	47.72	3	47.82	46.95	0	13,914	0.00%
2023/04/11	1	45.90	1	46.00	45.80	0	14,347	0.00%
2023/04/10	1.1	46.45	3	46.53	46.00	-1.9	14,911	-0.01%
2023/04/07	1	47.15	1	47.15	47.20	0	15,632	0.00%
2023/04/06	2	46.38	3	46.90	46.50	-1	16,785	-0.01%
2023/03/31	1	46.00	2	45.50	45.75	-1	17,427	-0.01%
2023/03/30	2	46.23	2	45.65	45.65	0	18,029	0.00%
2023/03/29	6	45.55	12	45.93	45.95	-6	18,545	-0.03%
2023/03/28	1	45.50	1	45.19	44.40	0	19,187	0.00%
2023/03/27	1	44.65	4	44.99	45.00	-3	20,402	-0.01%
2023/03/24	2	44.27	1	44.25	44.50	1	21,084	0.00%
2023/03/23	2	44.05	1	44.05	43.90	1	21,599	0.00%
2023/03/22	2	44.08	1	43.90	43.90	1	22,585	0.00%
2023/03/21	1	43.80	1	44.00	43.85	0	23,877	0.00%
2023/03/20	12	43.10	12	43.75	43.70	0	24,698	0.00%
2023/03/17	2	44.03	1	44.75	43.50	1	25,794	0.00%
2023/03/16	2.1	44.44	1	43.80	43.90	1.1	27,136	0.00%
2023/03/15	6	45.19	6	45.40	45.40	0	28,137	0.00%
2023/03/14	6.1	45.14	5	45.34	45.25	1.1	28,723	0.00%
2023/03/13	2	44.45	2.1	44.45	44.30	-0.1	28,816	0.00%
2023/03/10	1	45.45	2	44.93	44.55	-1	28,767	0.00%
2023/03/09	7	46.41	3.1	46.46	46.05	3.9	28,666	0.01%
2023/03/08	4	47.15	2	47.20	47.05	2	28,518	0.01%
2023/03/07	8	48.49	1	47.90	47.75	7	28,394	0.02%
2023/03/06	5	48.71	16	48.80	48.60	-11	28,290	-0.04%
2023/03/03	9	48.36	3	48.28	48.40	6	28,177	0.02%
2023/03/02	6	47.52	2	47.10	47.40	4	28,079	0.01%
2023/03/01	15	47.82	12	47.03	46.90	3	28,058	0.01%
2023/02/24	2	47.83	10	47.75	47.75	-8	28,020	-0.03%
2023/02/23	1	47.85	1	47.60	48.40	0	27,889	0.00%
2023/02/22	4.3	48.41	0	0.00	47.60	4.3	27,834	0.02%
2023/02/21	7.1	48.59	27	48.68	48.90	-20	27,624	-0.07%
2023/02/20	5	47.26	6	47.20	47.20	-1	27,415	0.00%
2023/02/17	0	47.03	1	47.05	46.90	-1	27,361	0.00%
2023/02/16	4.1	47.13	8	47.03	47.15	-3.9	27,315	-0.01%
2023/02/15	17	47.05	0	0.00	47.00	17	27,265	0.06%
2023/02/14	14	47.98	6	48.28	48.15	8	27,087	0.03%
2023/02/13	24	48.17	23.2	48.51	48.80	0.8	26,635	0.00%
2023/02/10	5	47.12	5.1	46.94	46.30	-0.1	26,062	0.00%
2023/02/09	9	47.28	12.4	47.26	46.80	-3.4	25,768	-0.01%
2023/02/08	14.2	47.03	21.1	47.24	47.40	-6.9	25,344	-0.03%
2023/02/07	33	44.83	31	44.93	45.95	2	24,736	0.01%
2023/02/06	6	44.30	2	44.28	44.10	4	24,247	0.02%
2023/02/03	5	43.89	2	43.43	43.40	3	24,031	0.01%
2023/02/02	2	43.40	1	44.05	44.10	1	23,776	0.00%
2023/02/01	0	0.00	1	42.95	42.60	-1	23,565	0.00%
2023/01/31	3.1	42.83	0	0.00	42.60	3.1	23,426	0.01%
2023/01/30	5	44.48	0	0.00	43.40	5	23,222	0.02%
2023/01/17	2	45.03	3	44.58	44.80	-1	23,022	0.00%
2023/01/16	5	44.55	6	45.13	45.30	-1	22,892	0.00%
2023/01/13	5	43.95	5	44.30	43.95	0	22,776	0.00%
2023/01/12	6	43.98	10	43.99	43.55	-4	22,618	-0.02%
2023/01/11	7	45.34	6	45.16	44.55	1	22,398	0.00%
2023/01/10	22	45.24	6	45.60	45.05	16	22,217	0.07%
2023/01/09	11	45.46	6	46.04	46.35	5	22,043	0.02%
2023/01/06	5	46.10	9	45.99	44.80	-4	21,755	-0.02%
2023/01/05	9	45.26	4	44.86	44.75	5	21,172	0.02%
2023/01/04	7	46.73	8	46.09	45.60	-1	20,962	0.00%
2023/01/03	6	46.80	10	46.72	46.00	-4	20,719	-0.02%
2022/12/30	5	48.67	6	48.75	48.70	-1	20,303	0.00%
2022/12/29	7	48.79	6.4	48.87	49.60	0.6	19,937	0.00%
2022/12/28	9	49.13	8	48.90	47.70	1	19,220	0.01%
2022/12/27	17	50.49	15	49.61	49.20	2	18,703	0.01%
2022/12/26	44	54.01	53	53.50	53.00	-9	17,936	-0.05%
2022/12/23	27.4	52.11	23.1	51.65	51.60	4.3	16,730	0.03%
2022/12/22	8	50.84	114	49.25	51.90	-106	16,072	-0.66%	大賣/鉅額交易
2022/12/21	11	51.64	5	51.38	50.40	6	15,525	0.04%
2022/12/20	16	50.12	15.8	49.79	50.10	0.2	15,041	0.00%
2022/12/19	90	52.67	95.1	53.33	52.00	-5.1	14,377	-0.04%
2022/12/16	131	51.98	22.2	51.42	50.20	108.8	13,240	0.82%	大買/鉅額交易
2022/12/15	7.5	51.54	6.1	51.50	50.80	1.4	12,817	0.01%
2022/12/14	14.5	50.92	22.3	51.47	52.20	-7.8	12,383	-0.06%
2022/12/13	28	51.04	34	51.12	51.00	-6	11,549	-0.05%
2022/12/12	21	48.94	15	48.80	48.15	6	10,331	0.06%
2022/12/09	35	47.90	22.1	48.08	48.50	12.9	9,634	0.13%
2022/12/08	25	45.24	36	45.48	46.40	-11	8,635	-0.13%
2022/12/07	11	42.88	19.2	43.89	45.10	-8.2	7,546	-0.11%
2022/12/06	12	39.20	24	39.92	41.00	-12	6,731	-0.18%
2022/12/05	2.5	37.57	11	38.14	38.65	-8.5	6,303	-0.14%
2022/11/29	0.1	36.10	0.1	35.85	35.90	0.1	6,997	0.00%
2022/11/28	0	36.00	0	0.00	36.20	0	7,308	0.00%
2022/11/25	1.1	36.32	2	35.63	35.30	-1	7,745	-0.01%
2022/11/24	2	37.03	1	36.40	36.40	1	8,558	0.01%
2022/11/23	1	37.15	2	37.05	37.10	-1	8,674	-0.01%
2022/11/22	4	37.10	3	36.35	36.60	1	8,770	0.01%
2022/11/21	2	36.93	13	37.02	36.95	-11	8,998	-0.12%
2022/11/17	2	36.75	6	36.85	36.35	-4	10,198	-0.04%
2022/11/16	1	36.45	2	35.95	36.30	-1	10,604	-0.01%
2022/11/15	0	0.00	2	35.50	35.25	-2	11,739	-0.02%
2022/11/11	1	36.20	1	36.05	35.90	0	12,962	0.00%
2022/11/10	0	0.00	1	35.95	35.30	-1	13,028	-0.01%
2022/11/09	1	35.65	1	35.65	35.65	0	13,130	0.00%
2022/11/08	1	36.10	0	0.00	35.30	1	13,127	0.01%
2022/11/01	0	0.00	1	32.85	33.60	-1	13,774	-0.01%
2022/10/31	1	32.65	0	0.00	32.55	1	13,962	0.01%
2022/10/27	0	0.00	53	32.26	32.25	-53	14,146	-0.37%
2022/10/25	18	31.46	0	0.00	31.20	18	14,342	0.13%
2022/10/24	35	32.21	0	0.00	31.85	35	14,402	0.24%
2022/10/21	7	31.92	1	32.40	31.70	6	14,550	0.04%
2022/10/20	6	32.93	0	0.00	33.05	6	14,587	0.04%
2022/10/19	0.2	33.95	0	0.00	33.85	0.2	14,875	0.00%
2022/10/18	0	0.00	1	34.25	33.90	-1	15,267	-0.01%
2022/10/17	2	33.45	1	33.25	33.80	1	15,449	0.01%
2022/10/13	1	33.50	1	33.70	32.40	0	15,470	0.00%
2022/10/04	1	36.45	1	36.65	36.40	0	16,389	0.00%
2022/10/03	0	0.00	1	35.20	35.40	-1	16,450	-0.01%
2022/09/29	5	35.73	0	0.00	35.65	5	16,499	0.03%
2022/09/28	2	35.45	3	34.00	34.00	-1	16,511	-0.01%
2022/09/27	2	35.28	5	36.00	36.05	-3	16,676	-0.02%
2022/09/26	2	35.23	4	35.24	35.00	-2	16,714	-0.01%
2022/09/23	2	37.55	13	37.38	36.30	-11	16,860	-0.07%
2022/09/22	5	38.23	4	38.19	37.65	1	17,337	0.01%
2022/09/21	10	37.06	5	36.75	37.50	5	17,598	0.03%
2022/09/19	3.1	36.39	0	0.00	36.20	3.1	17,885	0.02%
2022/09/16	4	37.56	21	37.41	37.00	-17	18,239	-0.09%
2022/09/15	4	38.95	2	38.23	38.10	2	18,246	0.01%
2022/09/14	22.1	39.39	4	39.46	38.90	18.1	18,213	0.10%
2022/09/13	2	39.15	8	39.01	39.50	-6	17,954	-0.03%
2022/09/12	3	38.40	1	38.45	39.10	2	18,058	0.01%
2022/09/08	2	38.10	11	38.61	38.60	-9	17,869	-0.05%
2022/09/07	1	37.55	2.3	37.59	37.45	-1.3	17,718	-0.01%
2022/09/06	1	37.30	17.2	36.58	36.80	-16.2	17,490	-0.09%
2022/09/05	5	38.83	1	38.25	38.05	4	17,235	0.02%
2022/09/02	6	38.55	16	38.54	38.95	-10	17,038	-0.06%
2022/09/01	23	39.28	14	39.24	38.50	9	16,780	0.05%
2022/08/31	33	39.64	13.1	39.66	39.15	19.9	16,307	0.12%
2022/08/30	0	38.00	2.3	38.09	38.20	-2.2	15,420	-0.01%
2022/08/29	4	37.06	1	37.75	36.85	3	15,276	0.02%
2022/08/26	5	37.99	9	38.10	37.70	-4	15,086	-0.03%
2022/08/25	14	38.08	5.2	38.24	38.40	8.8	14,733	0.06%
2022/08/24	25.5	37.65	21	37.91	38.60	4.5	14,197	0.03%
2022/08/23	15	36.49	2	37.20	36.25	13	13,374	0.10%
2022/08/22	60	39.21	32	39.03	38.80	28	12,812	0.22%
2022/08/19	15	36.83	16	37.28	37.80	-1	11,549	-0.01%
2022/08/18	18	34.71	9.1	34.77	34.40	8.9	10,791	0.08%
2022/08/17	2	32.80	1	32.70	32.45	1	10,213	0.01%
2022/08/16	0	0.00	1.1	32.85	32.75	-1.1	10,044	-0.01%
2022/08/15	2.9	31.75	0.1	31.80	31.85	2.8	9,833	0.03%
2022/08/12	3	32.35	1	31.80	31.75	2	9,737	0.02%
2022/08/11	0	0.00	39	33.05	32.85	-39	9,496	-0.41%
2022/08/10	33	32.51	19	33.04	33.15	14	9,336	0.15%
2022/08/09	5	32.30	0	0.00	32.25	5	9,134	0.05%
2022/08/05	0	0.00	3	32.68	32.45	-3	8,903	-0.03%
2022/08/04	1	31.40	0	0.00	31.60	1	8,694	0.01%
2022/08/03	9	31.24	0	0.00	31.40	9	8,557	0.11%
2022/08/02	2	31.83	1	31.50	31.15	1	8,478	0.01%
2022/07/28	0	0.00	23	31.16	31.90	-23	8,149	-0.28%
2022/07/27	1	30.90	0	0.00	30.90	1	7,973	0.01%
2022/07/26	3	32.23	0	0.00	31.50	3	7,878	0.04%
2022/07/25	3	31.90	2	32.30	32.60	1	7,561	0.01%
2022/07/22	0	0.00	3	31.03	31.55	-3	7,174	-0.04%
2022/07/21	1	29.75	0	0.00	29.65	1	6,983	0.01%
2022/07/20	0	0.00	1	30.40	30.10	-1	6,930	-0.01%
2022/07/19	3	31.63	0	0.00	31.00	3	6,846	0.04%
2022/07/15	6	32.68	6	32.65	31.70	0	6,673	0.00%
2022/07/14	15	32.32	26	32.11	31.90	-11	6,479	-0.17%
2022/07/13	10	30.55	1	30.45	31.90	9	6,177	0.15%
2022/07/12	0	0.00	5	29.95	30.00	-5	5,992	-0.08%
2022/07/11	7	29.71	1	29.45	29.60	6	5,961	0.10%
2022/07/08	1	32.10	1	32.40	32.10	0	5,857	0.00%
2022/07/07	2	31.93	2	32.05	32.05	0	5,767	0.00%
2022/07/06	1	31.55	1	32.80	31.40	0	5,707	0.00%
2022/07/05	2	33.03	1	32.25	33.55	1	5,586	0.02%
2022/07/04	3	31.82	2	31.95	32.00	1	5,325	0.02%
2022/07/01	1	32.05	3	31.59	31.50	-2	5,171	-0.04%
2022/06/30	40	34.88	19	34.39	33.05	21	4,930	0.43%
2022/06/29	11	34.35	10	34.26	34.85	1	4,321	0.02%
2022/06/28	2	34.10	0	0.00	32.40	2	3,774	0.05%
2022/06/27	0	0.00	2	33.80	33.95	-2	3,544	-0.06%
2022/06/24	8	33.09	11	33.16	33.50	-3	3,251	-0.09%
2022/06/23	1	30.55	1	30.80	30.90	0	2,785	0.00%
2022/06/22	1	30.50	0	29.65	29.85	1	2,629	0.04%
2022/06/20	1	30.79	2	31.33	29.30	-1	2,363	-0.04%
2022/06/16	0	0.00	1	29.35	28.85	-1	1,952	-0.05%
2022/06/15	0.1	28.75	0	0.00	28.85	0.1	1,889	0.00%
2022/06/10	0.2	28.60	1	28.40	28.85	-0.8	1,784	-0.04%
2022/06/09	0.1	28.00	0	0.00	27.95	0.1	1,705	0.01%
2022/06/01	0	0.00	1	26.60	26.50	-1	1,625	-0.06%
2022/05/30	0	0.00	1	26.40	26.45	-1	1,652	-0.06%
2022/05/26	1	26.15	1	26.40	26.15	0	1,672	0.00%
2022/05/25	1	26.20	0	0.00	26.30	1	1,692	0.06%
2022/05/19	1	26.10	1	26.50	26.80	0	1,759	0.00%
2022/05/16	1	26.80	1	27.80	26.70	0	1,787	0.00%
2022/05/13	0	0.00	1	26.10	26.10	-1	1,756	-0.06%
2022/05/12	2	25.58	0	0.00	25.45	2	1,750	0.11%
2022/05/09	0	0.00	2	26.20	26.15	-2	1,739	-0.11%
2022/05/05	0.6	26.65	0	0.00	26.65	0.6	1,713	0.04%
2022/04/22	1	28.60	1	28.90	28.25	0	1,574	0.00%
2022/04/21	2	28.45	4	28.65	28.70	-2	1,524	-0.13%
2022/04/18	1	28.05	3	28.58	28.95	-2	1,321	-0.15%
2022/04/15	2	28.75	2.1	27.83	27.65	-0.1	1,223	-0.01%
2022/04/14	1	26.75	1	27.00	27.45	0	1,120	0.00%
2022/04/11	0	0.00	2	26.20	26.40	-2	1,031	-0.19%
2022/04/08	0	0.00	21	26.10	26.10	-21	1,004	-2.09%
2022/03/31	2.2	25.16	0	0.00	25.10	2.2	945	0.23%
2022/03/21	0	0.00	1	24.70	24.65	-1	894	-0.11%
2022/03/18	1	24.45	0	0.00	24.40	1	1,013	0.10%
2022/03/17	0	0.00	1	24.25	24.25	-1	1,006	-0.10%
2022/03/16	0	0.00	65	24.07	24.00	-65	1,001	-6.49%
2022/03/10	0	0.00	1	24.65	24.55	-1	991	-0.10%
2022/03/08	65	24.62	0	0.00	24.55	65	981	6.62%
2022/03/07	0	0.00	51	24.33	24.35	-51	966	-5.28%
2022/03/04	1	24.90	0	0.00	24.90	1	950	0.11%
2022/03/03	1	25.05	0	0.00	25.15	1	946	0.11%
2022/03/02	0	24.75	0	0.00	24.95	0	924	0.00%
2022/03/01	1	25.00	0	0.00	24.80	1	915	0.11%
2022/02/25	0	24.45	3	24.50	24.70	-3	900	-0.33%
2022/02/24	25	24.58	0	0.00	24.15	25	880	2.84%
2022/02/23	25	24.66	0	0.00	24.70	25	855	2.92%
2022/02/16	0	0.00	0.3	24.40	24.50	-0.3	777	-0.04%
2022/02/11	5	24.40	5	24.35	24.30	0	757	0.00%
2022/02/08	0	0.00	0.1	23.89	23.90	-0.1	732	-0.02%
2022/01/25	0	0.00	1	23.30	23.30	-1	716	-0.14%
2022/01/24	1	23.45	1	23.40	23.35	0	707	0.00%
2022/01/20	3	23.82	0	0.00	23.80	3	688	0.44%
2022/01/11	0	0.00	1	24.05	23.85	-1	655	-0.15%
2021/12/16	0	0.00	0	23.45	23.45	0	554	0.00%
2021/12/14	3	24.38	6	24.47	23.85	-3	551	-0.54%
2021/12/13	0.3	22.80	0	0.00	22.80	0.3	431	0.07%
2021/12/02	2	22.45	0	0.00	22.40	2	453	0.44%
2021/11/05	0	0.00	0.1	23.45	23.35	-0.1	438	-0.03%
2021/11/02	1	23.00	0	0.00	22.95	1	432	0.23%
2021/11/01	1	23.00	0	0.00	23.00	1	431	0.23%
2021/10/29	1	23.15	0	0.00	23.00	1	431	0.23%
2021/10/28	1	23.10	0	0.00	23.15	1	436	0.23%
2021/10/22	1	22.95	0	0.00	22.90	1	442	0.23%
2021/09/22	2	25.45	0	0.00	25.50	2	628	0.32%
2021/09/07	0	0.00	2	25.55	25.55	-2	603	-0.33%
2021/08/09	4	25.40	0	0.00	25.35	4	937	0.43%
2021/08/05	1	25.45	2.2	25.45	25.50	-1.2	975	-0.12%
2021/07/27	3	25.30	0	0.00	25.30	3	1,068	0.28%
2021/07/21	3	25.60	0	0.00	25.60	3	1,131	0.27%
2021/07/20	2	25.75	0	0.00	25.75	2	1,141	0.18%
2021/07/19	2	25.90	0	0.00	25.90	2	1,134	0.18%
2021/07/13	0	0.00	1.8	25.38	25.35	-1.8	1,165	-0.16%
2021/07/01	1	25.65	0	0.00	25.65	1	1,292	0.08%
2021/06/29	3	26.18	1	26.05	26.00	2	1,280	0.16%
2021/06/25	1	25.20	0	0.00	25.25	1	1,221	0.08%
2021/06/23	0.1	25.20	0	0.00	25.15	0.1	1,242	0.01%
2021/06/18	1	25.10	0	0.00	25.05	1	1,314	0.08%
2021/06/16	0	0.00	0.2	25.20	25.05	-0.2	1,340	-0.01%
2021/06/01	0	0.00	3	25.05	25.10	-3	1,435	-0.21%
2021/05/26	0	0.00	0.2	25.50	25.35	-0.2	1,450	-0.02%
2021/05/24	1	26.35	1	26.15	26.15	0	1,416	0.00%
2021/05/04	1	26.00	0	0.00	25.55	1	1,400	0.07%
2021/04/27	0.2	26.80	2	26.65	26.75	-1.8	1,482	-0.12%
2021/04/26	0	0.00	0.5	25.90	26.15	-0.5	1,456	-0.04%
2021/04/22	0.1	25.70	0	0.00	25.95	0.1	1,439	0.00%
2021/04/21	4	26.44	0	0.00	26.35	4	1,417	0.28%
2021/04/20	1	26.55	0	0.00	26.50	1	1,416	0.07%
2021/04/19	0.2	26.40	0	0.00	26.50	0.2	1,418	0.01%
2021/04/15	0	0.00	6	26.20	26.20	-6	1,399	-0.43%
2021/04/14	6	26.16	0	0.00	26.10	6	1,395	0.43%
2021/04/09	1	27.20	0	0.00	27.20	1	1,355	0.07%
2021/04/08	0	0.00	1	27.20	27.20	-1	1,370	-0.07%
2021/03/31	0	26.55	0	0.00	26.35	0	1,318	0.00%
2021/03/30	1	26.70	0	0.00	26.50	1	1,310	0.08%
2021/03/25	0	0.00	1	26.70	26.35	-1	1,289	-0.08%
2021/03/18	1	26.10	0	0.00	26.10	1	1,199	0.08%
2021/02/25	1	25.40	0	0.00	25.40	1	1,110	0.09%
2021/02/05	0	0.00	10	24.25	24.20	-10	1,113	-0.90%
2021/01/29	0	0.00	1	23.90	23.90	-1	1,131	-0.09%
2021/01/28	0	0.00	1	24.15	24.05	-1	1,128	-0.09%
2021/01/27	1	24.60	0	0.00	24.35	1	1,114	0.09%
2021/01/26	10	25.20	2	25.15	24.50	8	1,094	0.73%
2021/01/25	3	25.75	3	25.48	26.05	0	937	0.00%
2021/01/21	1	24.00	0	0.00	23.95	1	800	0.12%
2021/01/19	0	0.00	0.8	24.30	24.50	-0.8	787	-0.10%
2021/01/06	1	25.00	0	0.00	25.05	1	802	0.12%
2020/12/31	1	25.90	0	0.00	25.50	1	806	0.12%
2020/12/18	0	0.00	2	24.65	24.75	-2	847	-0.24%
2020/12/11	2	24.80	0	0.00	24.85	2	862	0.23%
2020/12/08	0	0.00	0.1	25.30	25.15	-0.1	918	-0.01%
2020/12/07	2	25.60	0	0.00	25.20	2	966	0.21%
2020/12/03	1	25.80	0	0.00	25.65	1	1,306	0.08%
2020/11/16	1	25.50	0	0.00	25.50	1	1,475	0.07%
2020/09/25	0	0.00	5	24.75	24.15	-5	3,503	-0.14%
2020/09/11	0	0.00	1	26.15	25.90	-1	4,159	-0.02%
2020/09/09	2	27.15	0	0.00	26.90	2	4,144	0.05%
2020/09/08	0	0.00	1	27.30	27.60	-1	4,067	-0.02%
2020/08/28	0	0.00	5	27.46	26.85	-5	3,797	-0.13%
2020/08/25	0	0.00	5	26.75	26.70	-5	3,744	-0.13%
2020/08/20	1	26.25	0	0.00	26.30	1	3,763	0.03%
2020/08/19	0	0.00	1	26.95	26.90	-1	3,896	-0.03%
2020/08/18	0	0.00	1	26.95	27.05	-1	3,931	-0.03%
2020/08/17	2	26.90	0	0.00	26.85	2	3,879	0.05%
2020/08/14	0	0.00	1	27.20	26.90	-1	3,847	-0.03%
2020/08/13	0	0.00	1	26.85	27.10	-1	3,795	-0.03%
2020/08/12	2	27.18	12	26.50	27.00	-10	3,751	-0.27%
2020/08/10	12	26.51	2	26.70	26.65	10	3,546	0.28%
2020/08/06	0	0.00	0.3	25.40	25.55	-0.3	3,440	-0.01%
2020/08/05	1	25.90	2	25.98	25.70	-1	3,415	-0.03%
2020/08/04	1	26.75	3	27.70	26.30	-2	3,385	-0.06%
2020/08/03	4	25.65	0	0.00	25.90	4	3,222	0.12%
2020/07/15	0	0.00	1	25.80	25.05	-1	2,874	-0.03%
2020/07/13	1	27.10	0	0.00	26.90	1	2,762	0.04%
2020/07/10	1	28.10	1	28.50	26.90	0	2,657	0.00%
2020/07/07	2	26.15	0.2	26.05	26.10	1.8	2,011	0.09%
2020/07/03	1	26.30	3	26.25	26.25	-2	1,934	-0.10%
2020/07/02	0	0.00	1	26.60	26.55	-1	1,910	-0.05%
2020/06/29	4	26.01	0	0.00	26.60	4	1,657	0.24%
2020/06/12	0	0.00	1	22.65	23.20	-1	1,170	-0.09%
2020/06/11	1	23.60	0	0.00	23.30	1	1,170	0.09%
2020/06/10	0	0.00	3	23.77	24.10	-3	1,191	-0.25%
2020/06/09	0.5	23.60	0	0.00	23.65	0.5	1,175	0.04%
2020/06/05	1	23.55	1	23.30	23.50	0	1,177	0.00%
2020/06/03	1	23.45	1	23.20	23.25	0	1,207	0.00%
2020/05/27	1	24.65	0	0.00	24.35	1	1,141	0.09%
2020/05/26	19	27.49	15	26.00	25.35	4	1,098	0.36%
2020/05/22	0	0.00	1	23.85	24.00	-1	817	-0.12%
2020/05/04	2	22.80	0	0.00	23.00	2	833	0.24%
2020/04/20	0	0.00	1	21.80	22.00	-1	1,075	-0.09%
2020/03/11	0	0.00	1	22.85	22.65	-1	882	-0.11%
2020/03/05	1	22.85	0	0.00	22.65	1	843	0.12%
2020/02/13	1	24.10	0	0.00	23.60	1	965	0.10%
2020/02/05	0	0.00	1	24.15	23.85	-1	892	-0.11%
2020/02/03	0	0.00	1	25.00	24.20	-1	848	-0.12%
2020/01/31	0	0.00	1	24.95	24.80	-1	846	-0.12%
2020/01/30	2	26.18	2	26.45	26.45	0	761	0.00%
2020/01/03	1	24.45	0	0.00	24.20	1	636	0.16%
2019/12/19	1	24.15	0	0.00	24.25	1	624	0.16%
2019/12/05	1	24.40	0	0.00	24.40	1	638	0.16%
2019/11/28	1	25.55	0	0.00	25.35	1	699	0.14%
2019/11/25	0	0.00	1	24.85	24.65	-1	607	-0.16%
2019/11/21	1	24.30	0	0.00	24.25	1	578	0.17%
2019/11/04	1	24.30	0	0.00	24.25	1	636	0.16%
2019/10/09	0	0.00	1	24.55	24.55	-1	590	-0.17%
2019/10/08	1	24.75	0	0.00	24.65	1	587	0.17%
2019/10/07	1	24.90	0	0.00	24.80	1	600	0.17%
2019/09/05	0	0.00	1	26.00	25.85	-1	560	-0.18%
2019/08/16	1	25.35	0	0.00	25.40	1	476	0.21%
2019/08/05	0	0.00	0.1	25.00	24.95	-0.1	565	-0.01%
2019/05/09	0	0.00	20	30.30	30.05	-20	698	-2.86%
2019/04/16	11	29.20	0	0.00	29.30	11	657	1.67%
2019/04/09	9	29.10	0	0.00	29.20	9	741	1.21%
2019/03/06	0	0.00	1	28.90	28.85	-1	752	-0.13%
2019/03/04	0	0.00	1	28.90	29.10	-1	764	-0.13%
2019/02/22	0	0.00	1	28.80	28.80	-1	761	-0.13%
2019/02/19	0	0.00	1	29.60	29.30	-1	744	-0.13%
2019/02/18	0	0.00	1	29.75	29.70	-1	729	-0.14%
2019/02/15	3	29.48	2	29.50	29.15	1	702	0.14%
2019/01/11	1	28.40	0	0.00	28.65	1	699	0.14%
2019/01/10	0	0.00	1	28.35	28.60	-1	705	-0.14%
2019/01/09	1	28.65	2	29.00	28.60	-1	765	-0.13%
2019/01/04	1	28.75	0	0.00	28.60	1	761	0.13%
2019/01/03	1	28.45	2	28.43	28.60	-1	735	-0.14%
2018/12/28	2	27.13	0	0.00	27.40	2	783	0.26%
2018/12/20	1	28.55	0	0.00	28.20	1	933	0.11%
2018/12/18	0	0.00	1	28.70	28.35	-1	919	-0.11%
2018/12/14	0	0.00	2	27.83	28.00	-2	875	-0.23%
2018/12/07	0	0.00	1	27.65	27.90	-1	893	-0.11%
2018/12/06	2	26.53	0	0.00	26.70	2	896	0.22%
2018/12/03	2	27.35	1	27.60	27.50	1	944	0.11%
2018/11/29	4	26.80	0	0.00	26.75	4	933	0.43%
2018/10/25	0	0.00	0.6	25.00	24.95	-0.6	1,360	-0.04%
2018/10/24	0	0.00	1	26.10	26.00	-1	1,366	-0.07%
2018/10/18	0	27.35	0	0.00	27.30	0	1,454	0.00%
2018/10/17	20	27.73	20	27.78	27.45	0	1,454	0.00%
2018/10/04	2	28.50	0	0.00	28.50	2	1,463	0.14%
2018/09/17	0	0.00	1.2	27.97	27.70	-1.2	1,505	-0.08%
2018/09/14	0	0.00	0.3	28.20	28.20	-0.3	1,507	-0.02%
2018/09/12	1	28.30	0	0.00	28.00	1	1,517	0.07%
2018/08/23	0	0.00	1	28.50	28.05	-1	1,869	-0.05%
2018/08/13	0	0.00	1	30.05	29.85	-1	2,015	-0.05%
2018/08/10	0	0.00	2	31.35	31.25	-2	2,022	-0.10%
2018/08/09	1	31.65	2	31.70	31.70	-1	2,068	-0.05%
2018/08/07	2	35.10	0	0.00	34.70	2	2,341	0.09%
2018/08/03	1	34.05	1	34.00	34.00	0	2,239	0.00%
2018/08/01	0	0.00	2	33.90	33.75	-2	2,257	-0.09%
2018/07/31	5	33.85	0	0.00	33.60	5	2,278	0.22%
2018/07/30	3	34.30	0	0.00	33.85	3	2,309	0.13%
2018/07/27	2	33.70	0	0.00	33.80	2	2,352	0.09%
2018/07/24	0	0.00	2	33.05	32.95	-2	2,996	-0.07%
2018/07/23	2	32.90	0	0.00	32.80	2	2,997	0.07%
2018/07/20	0	0.00	1	33.50	32.85	-1	3,027	-0.03%
2018/07/13	0	0.00	1	33.85	33.45	-1	3,045	-0.03%
2018/07/12	3	33.73	3	33.93	33.90	0	3,025	0.00%
2018/06/11	0	0.00	5	33.95	33.80	-5	3,678	-0.14%
2018/06/04	1	34.90	2	34.98	34.35	-1	3,699	-0.03%
2018/06/01	0	0.00	2	33.23	33.90	-2	3,653	-0.05%
2018/05/31	2	32.50	1	33.20	32.95	1	3,601	0.03%
2018/05/25	0	0.00	1	32.85	32.65	-1	3,525	-0.03%
2018/05/18	1	34.00	0	0.00	33.65	1	3,374	0.03%
2018/05/16	18	35.54	5	35.42	34.70	13	3,257	0.40%
2018/05/04	1	31.95	4	31.24	31.80	-3	2,672	-0.11%
2018/04/25	3	30.13	0	0.00	30.30	3	1,828	0.16%
2018/04/13	1	31.70	0	0.00	31.10	1	1,682	0.06%
2018/04/12	5	31.25	0	0.00	31.70	5	1,614	0.31%
2018/03/28	0	29.20	0	0.00	29.25	0	1,046	0.00%
2018/03/21	0	0.00	1	31.10	30.60	-1	906	-0.11%
2018/03/20	1	31.20	0	0.00	31.20	1	870	0.11%
2018/03/16	10	31.10	10	30.97	30.70	0	782	0.00%
2018/03/15	9	30.27	9	30.32	30.70	0	646	0.00%
2018/03/14	2	29.10	2	29.20	29.30	0	565	0.00%
2018/03/08	0	0.00	4	28.70	29.00	-4	444	-0.90%
2018/03/07	4	29.40	0	0.00	29.30	4	415	0.96%