健喬 (4114)-元大-南勢角券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.55
漲跌
▲0.45
漲幅
+1.15%
成交量
1,263張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	7	38.25	0	0.00	38.20	7	1,251	0.56%
2024/04/19	0	0.00	10	38.10	37.90	-10	1,266	-0.79%
2024/04/16	0	0.00	4	38.00	37.95	-4	1,257	-0.32%
2024/04/09	0	39.80	0	0.00	39.70	0	1,452	0.00%
2024/04/02	10	39.88	0	0.00	39.85	10	1,450	0.69%
2024/03/28	0.1	39.70	0	0.00	39.55	0.1	1,446	0.00%
2024/03/18	2	38.85	0	0.00	38.85	2	1,575	0.13%
2024/03/13	0	0.00	0.5	39.00	38.65	-0.5	1,666	-0.03%
2024/03/11	0.5	37.75	0	0.00	37.60	0.5	1,708	0.03%
2024/02/16	0	0.00	1	39.35	39.35	-1	3,391	-0.03%
2024/02/15	1	38.55	0	0.00	38.70	1	3,348	0.03%
2024/02/01	0	0.00	1.1	37.60	37.60	-1.1	3,326	-0.03%
2024/01/29	0	0.00	1	37.75	37.80	-1	3,360	-0.03%
2024/01/24	0	38.05	0	0.00	37.90	0	3,389	0.00%
2024/01/12	1.1	38.28	0	0.00	38.20	1.1	3,406	0.03%
2024/01/11	0	0.00	1	38.50	38.55	-1	3,402	-0.03%
2024/01/10	0.5	38.30	0	0.00	38.25	0.5	3,406	0.01%
2024/01/03	3	40.07	2	39.98	39.35	1	3,307	0.03%
2023/12/25	0	0.00	0	38.75	38.50	0	3,137	0.00%
2023/12/21	1	40.00	0	0.00	39.75	1	3,101	0.03%
2023/12/12	0	0.00	0.1	39.30	38.90	-0.1	2,911	0.00%
2023/12/05	3.2	42.44	2	41.70	41.50	1.2	2,718	0.04%
2023/12/04	0	0.00	7.1	41.98	41.95	-7.1	2,575	-0.28%
2023/12/01	2	41.53	0	0.00	41.30	2	2,423	0.08%
2023/11/30	0	0.00	12.9	41.03	40.20	-12.9	2,155	-0.60%
2023/11/29	3	41.22	3	41.32	41.10	0	2,056	0.00%
2023/11/28	7.3	42.30	5	41.96	42.00	2.3	1,935	0.12%
2023/11/27	7	41.54	3.3	41.55	41.55	3.7	1,209	0.30%
2023/11/16	0	0.00	2	37.40	37.55	-2	921	-0.22%
2023/11/13	0	0.00	10	36.65	36.60	-10	948	-1.05%
2023/11/01	0	0.00	1	37.95	37.35	-1	1,269	-0.08%
2023/10/30	2.6	38.21	0	0.00	37.90	2.6	1,296	0.20%
2023/10/23	0.2	36.40	0	0.00	36.05	0.2	1,293	0.01%
2023/10/18	0	0.00	1	35.65	35.65	-1	1,367	-0.07%
2023/10/13	2	37.05	0	0.00	36.85	2	1,476	0.14%
2023/10/04	0	0.00	2	37.15	37.35	-2	1,600	-0.12%
2023/09/28	0	0.00	1	38.10	37.95	-1	1,689	-0.06%
2023/09/27	0	0.00	1	38.00	37.95	-1	1,699	-0.06%
2023/09/26	0	0.00	1	37.90	37.70	-1	1,728	-0.06%
2023/09/25	0	0.00	2	38.20	38.15	-2	1,753	-0.11%
2023/09/21	0	0.00	0.1	37.75	37.10	-0.1	1,799	-0.01%
2023/09/08	0	0.00	0.1	37.15	37.05	-0.1	2,126	0.00%
2023/09/07	0	0.00	1	37.40	37.40	-1	2,138	-0.05%
2023/09/05	1	36.55	0	0.00	36.50	1	2,191	0.05%
2023/09/01	0.2	36.66	0	0.00	36.45	0.2	2,308	0.01%
2023/08/29	1	35.80	0	0.00	35.65	1	2,390	0.04%
2023/08/28	2	36.00	0	0.00	35.80	2	2,413	0.08%
2023/08/18	1	35.70	0	0.00	35.75	1	2,639	0.04%
2023/08/16	1.1	35.55	0	0.00	35.45	1.1	2,686	0.04%
2023/08/14	2.2	35.60	0	0.00	35.65	2.2	2,730	0.08%
2023/08/11	1	38.50	0	0.00	38.70	1	2,657	0.04%
2023/08/09	1	39.75	0	0.00	39.70	1	2,683	0.04%
2023/08/08	5	40.39	0	0.00	39.90	5	2,795	0.18%
2023/08/07	0.7	43.90	0	0.00	44.45	0.7	2,856	0.02%
2023/08/04	0.2	43.65	0	0.00	43.90	0.2	2,806	0.01%
2023/08/01	0	0.00	1	43.65	43.55	-1	2,931	-0.03%
2023/07/27	1	43.40	0	0.00	43.30	1	3,539	0.03%
2023/07/20	0	0.00	1	43.55	43.70	-1	4,080	-0.02%
2023/07/19	0	0.00	3	43.98	43.90	-3	4,176	-0.07%
2023/07/18	0	0.00	1	43.15	43.25	-1	4,285	-0.02%
2023/07/17	1	43.75	0	0.00	43.85	1	4,584	0.02%
2023/07/10	0.1	43.35	0	0.00	43.50	0.1	5,397	0.00%
2023/07/07	2	43.63	0	0.00	43.40	2	5,761	0.03%
2023/07/03	0.1	43.80	0	0.00	43.65	0.1	6,091	0.00%
2023/06/30	0	0.00	1	44.25	43.95	-1	6,119	-0.02%
2023/06/29	1	43.95	0	0.00	43.95	1	6,185	0.02%
2023/06/28	0	0.00	1	43.50	43.70	-1	6,305	-0.02%
2023/06/27	1	43.90	0	0.00	43.55	1	6,312	0.02%
2023/06/21	3	42.50	0.2	42.70	42.15	2.8	6,309	0.04%
2023/06/20	1	42.95	0	0.00	43.00	1	6,279	0.02%
2023/06/16	0	0.00	1	44.70	44.40	-1	6,234	-0.02%
2023/06/15	0	0.00	1	44.65	44.65	-1	6,288	-0.02%
2023/06/12	0	0.00	2	45.30	44.85	-2	6,500	-0.03%
2023/06/09	0	0.00	1	45.35	45.55	-1	6,586	-0.02%
2023/06/08	1	44.80	0	0.00	44.55	1	6,624	0.02%
2023/06/07	3	45.92	5	45.95	45.35	-2	6,732	-0.03%
2023/06/06	0	0.00	0.1	45.05	45.30	-0.1	6,833	0.00%
2023/06/02	0	0.00	1	44.15	44.15	-1	7,084	-0.01%
2023/06/01	0	0.00	1	44.15	44.00	-1	7,260	-0.01%
2023/05/31	0	0.00	1	43.80	44.45	-1	7,420	-0.01%
2023/05/30	0	0.00	0.1	44.55	43.95	-0.1	7,506	0.00%
2023/05/25	0	0.00	1	45.65	45.20	-1	7,913	-0.01%
2023/05/24	0	0.00	1	46.50	45.85	-1	8,236	-0.01%
2023/05/22	0	0.00	1	44.35	44.55	-1	8,545	-0.01%
2023/05/19	1	44.30	0	0.00	44.20	1	8,617	0.01%
2023/05/18	1	44.65	0	0.00	44.60	1	8,727	0.01%
2023/05/17	5	44.80	0	0.00	44.85	5	8,980	0.06%
2023/05/16	0.1	44.65	0	0.00	44.25	0.1	9,502	0.00%
2023/05/15	1	44.00	0	0.00	44.10	1	10,171	0.01%
2023/05/12	2	44.90	0	0.00	44.85	2	10,435	0.02%
2023/05/11	1	45.40	0	0.00	45.25	1	10,758	0.01%
2023/05/10	3	46.98	0	0.00	46.85	3	11,241	0.03%
2023/05/09	1	47.20	0	0.00	46.75	1	11,720	0.01%
2023/05/05	5	48.55	0	0.00	48.15	5	12,075	0.04%
2023/05/04	1	48.70	0	0.00	49.00	1	11,930	0.01%
2023/05/02	0	0.00	2	48.25	47.95	-2	12,059	-0.02%
2023/04/28	0	0.00	4.2	47.60	47.80	-4.2	12,211	-0.03%
2023/04/27	0	0.00	2	45.80	45.80	-2	12,194	-0.02%
2023/04/26	1	46.05	0	0.00	46.30	1	12,320	0.01%
2023/04/25	4	47.63	0	0.00	46.40	4	12,432	0.03%
2023/04/21	1.1	45.42	1	45.50	45.20	0.1	12,536	0.00%
2023/04/20	3	47.73	2	47.03	46.50	1	12,613	0.01%
2023/04/19	1	48.45	3	48.72	48.80	-2	12,677	-0.02%
2023/04/18	3	48.02	0	0.00	48.00	3	13,175	0.02%
2023/04/17	2	48.40	8.5	48.70	48.85	-6.5	13,291	-0.05%
2023/04/14	0.2	47.75	0	0.00	47.45	0.2	13,336	0.00%
2023/04/13	1	48.15	5	47.29	47.85	-4	13,703	-0.03%
2023/04/12	10.1	48.03	7	48.64	46.95	3.1	13,914	0.02%
2023/04/11	0	0.00	10	45.80	45.80	-10	14,347	-0.07%
2023/03/31	0	0.00	1	46.00	45.75	-1	17,427	-0.01%
2023/03/30	10	45.60	0	0.00	45.65	10	18,029	0.06%
2023/03/28	8	44.40	0	0.00	44.40	8	19,187	0.04%
2023/03/24	11	43.87	0	0.00	44.50	11	21,084	0.05%
2023/03/16	1	43.80	3	43.85	43.90	-2	27,136	-0.01%
2023/03/15	0	0.00	10	45.40	45.40	-10	28,137	-0.04%
2023/03/14	2	45.40	1	45.25	45.25	1	28,723	0.00%
2023/03/13	11	44.50	0	0.00	44.30	11	28,816	0.04%
2023/03/10	3	44.90	1	46.05	44.55	2	28,767	0.01%
2023/03/09	4	46.69	0	0.00	46.05	4	28,666	0.01%
2023/03/08	5	47.11	0	0.00	47.05	5	28,518	0.02%
2023/03/07	0	0.00	2	48.15	47.75	-2	28,394	-0.01%
2023/03/06	1	48.50	1.6	48.84	48.60	-0.6	28,290	0.00%
2023/03/03	0	0.00	1	48.25	48.40	-1	28,177	0.00%
2023/03/01	1.5	47.73	0	0.00	46.90	1.5	28,058	0.01%
2023/02/23	1	48.20	1	48.40	48.40	0	27,889	0.00%
2023/02/22	5	47.90	12	48.24	47.60	-7	27,834	-0.03%
2023/02/21	0	0.00	8.1	48.51	48.90	-8.1	27,624	-0.03%
2023/02/20	0.1	47.20	1	47.45	47.20	-1	27,415	0.00%
2023/02/17	0	0.00	2	47.10	46.90	-2	27,361	-0.01%
2023/02/16	0.1	47.15	0	47.15	47.15	0	27,315	0.00%
2023/02/15	9.1	47.05	3.2	46.90	47.00	5.9	27,265	0.02%
2023/02/14	13	47.75	3	48.28	48.15	10	27,087	0.04%
2023/02/13	3	48.65	11.1	48.31	48.80	-8.1	26,635	-0.03%
2023/02/10	7.2	47.16	4	47.40	46.30	3.2	26,062	0.01%
2023/02/09	2.1	46.80	3	47.15	46.80	-1	25,768	0.00%
2023/02/08	8	47.07	7	46.89	47.40	1	25,344	0.00%
2023/02/07	15	45.00	8	44.46	45.95	7	24,736	0.03%
2023/02/06	0	0.00	1	44.25	44.10	-1	24,247	0.00%
2023/02/03	2	43.70	0	0.00	43.40	2	24,031	0.01%
2023/02/02	3	43.55	16	43.61	44.10	-13	23,776	-0.05%
2023/02/01	0	0.00	1	42.60	42.60	-1	23,565	0.00%
2023/01/31	20	42.99	2	42.81	42.60	18	23,426	0.08%
2023/01/30	15	43.75	0	0.00	43.40	15	23,222	0.06%
2023/01/17	0	44.70	2	44.73	44.80	-2	23,022	-0.01%
2023/01/16	0	0.00	4	45.15	45.30	-4	22,892	-0.02%
2023/01/13	4	44.10	0	0.00	43.95	4	22,776	0.02%
2023/01/12	8	43.75	0	0.00	43.55	8	22,618	0.04%
2023/01/11	6	44.63	2	45.13	44.55	4	22,398	0.02%
2023/01/10	4.1	45.15	2	45.05	45.05	2.1	22,217	0.01%
2023/01/09	2	45.85	4	45.93	46.35	-2	22,043	-0.01%
2023/01/06	7	45.34	2	45.20	44.80	5	21,755	0.02%
2023/01/05	2	45.10	0	0.00	44.75	2	21,172	0.01%
2023/01/04	2	46.50	1	47.10	45.60	1	20,962	0.00%
2023/01/03	2	46.50	1	47.10	46.00	1	20,719	0.00%
2022/12/30	26	49.04	23	48.65	48.70	3	20,303	0.01%
2022/12/29	1	48.85	14	48.77	49.60	-13	19,937	-0.07%
2022/12/28	6	48.89	1	47.70	47.70	5	19,220	0.03%
2022/12/27	6	50.28	2	49.53	49.20	4	18,703	0.02%
2022/12/26	8	53.23	11	53.81	53.00	-3	17,936	-0.02%
2022/12/23	10	52.33	7	51.66	51.60	3	16,730	0.02%
2022/12/22	5	50.36	5	51.42	51.90	0	16,072	0.00%
2022/12/21	2	50.80	1	50.40	50.40	1	15,525	0.01%
2022/12/20	5	49.77	15	50.41	50.10	-10	15,041	-0.07%
2022/12/19	33	52.88	16	53.24	52.00	17	14,377	0.12%
2022/12/16	9	51.43	6	51.92	50.20	3	13,240	0.02%
2022/12/15	0	0.00	3	50.83	50.80	-3	12,817	-0.02%
2022/12/14	10	49.94	34	50.50	52.20	-24	12,383	-0.19%
2022/12/13	42	51.67	42	51.31	51.00	0	11,549	0.00%
2022/12/12	16	48.68	15	48.60	48.15	1	10,331	0.01%
2022/12/09	10	47.37	11.4	47.89	48.50	-1.4	9,634	-0.01%
2022/12/08	72	44.47	59.1	44.85	46.40	13	8,635	0.15%
2022/12/07	0	0.00	11	42.89	45.10	-11	7,546	-0.15%
2022/12/06	9	38.60	9	38.66	41.00	0	6,731	0.00%
2022/12/05	0	0.00	2	38.10	38.65	-2	6,303	-0.03%
2022/11/25	0	0.00	4	36.00	35.30	-4	7,745	-0.05%
2022/11/24	1	36.45	0	0.00	36.40	1	8,558	0.01%
2022/11/23	0.1	36.95	0	0.00	37.10	0.1	8,674	0.00%
2022/11/22	1	36.50	1	36.55	36.60	0	8,770	0.00%
2022/11/17	2	36.78	2	37.20	36.35	0	10,198	0.00%
2022/11/16	4	36.06	0	0.00	36.30	4	10,604	0.04%
2022/11/09	0	0.00	1	36.05	35.65	-1	13,130	-0.01%
2022/11/08	1	35.50	8	36.10	35.30	-7	13,127	-0.05%
2022/11/02	1	34.10	0	0.00	33.95	1	13,655	0.01%
2022/10/20	0	0.00	2	32.90	33.05	-2	14,587	-0.01%
2022/10/13	0	0.00	2	32.60	32.40	-2	15,470	-0.01%
2022/10/12	4	34.30	0	0.00	34.70	4	15,513	0.03%
2022/10/06	0	0.00	1	35.60	35.85	-1	16,075	-0.01%
2022/10/04	0	0.00	1	36.50	36.40	-1	16,389	-0.01%
2022/09/30	0	0.00	0.3	35.00	35.65	-0.3	16,493	0.00%
2022/09/29	0	0.00	4	35.73	35.65	-4	16,499	-0.02%
2022/09/28	1	34.50	10	35.48	34.00	-9	16,511	-0.05%
2022/09/27	4	35.98	1	34.80	36.05	3	16,676	0.02%
2022/09/26	2	35.50	1	35.35	35.00	1	16,714	0.01%
2022/09/22	2	37.95	1	37.90	37.65	1	17,337	0.01%
2022/09/21	3	36.75	3	37.00	37.50	0	17,598	0.00%
2022/09/20	0	0.00	3	37.15	37.20	-3	17,765	-0.02%
2022/09/19	4	36.60	0	0.00	36.20	4	17,885	0.02%
2022/09/16	3	37.17	1	37.75	37.00	2	18,239	0.01%
2022/09/15	1	38.10	0	0.00	38.10	1	18,246	0.01%
2022/09/14	4	39.46	1	39.10	38.90	3	18,213	0.02%
2022/09/13	16.3	39.34	13	39.48	39.50	3.3	17,954	0.02%
2022/09/12	1	38.45	6	39.03	39.10	-5	18,058	-0.03%
2022/09/08	0	0.00	2	37.95	38.60	-2	17,869	-0.01%
2022/09/05	6	38.67	0	0.00	38.05	6	17,235	0.03%
2022/09/02	2	38.85	11	38.91	38.95	-9	17,038	-0.05%
2022/09/01	1	39.40	1	39.70	38.50	0	16,780	0.00%
2022/08/31	28	39.65	17	39.38	39.15	11	16,307	0.07%
2022/08/29	0	0.00	0.1	37.35	36.85	-0.1	15,276	0.00%
2022/08/26	11.1	38.20	10	37.80	37.70	1.1	15,086	0.01%
2022/08/25	20	38.55	10	37.95	38.40	10	14,733	0.07%
2022/08/24	15	38.16	40	36.81	38.60	-25	14,197	-0.18%
2022/08/23	31	36.42	0	0.00	36.25	31	13,374	0.23%
2022/08/22	12	39.12	10	38.71	38.80	2	12,812	0.02%
2022/08/19	5	37.03	5.3	36.68	37.80	-0.3	11,549	0.00%
2022/08/18	5	34.24	13	33.69	34.40	-8	10,791	-0.07%
2022/08/17	1	33.35	5	32.90	32.45	-4	10,213	-0.04%
2022/08/16	0	0.00	0.1	32.50	32.75	-0.1	10,044	0.00%
2022/08/15	2	31.70	2.2	31.30	31.85	-0.2	9,833	0.00%
2022/08/12	7	31.92	0	0.00	31.75	7	9,737	0.07%
2022/08/11	5	33.05	2	32.93	32.85	3	9,496	0.03%
2022/08/10	0	0.00	4.2	33.03	33.15	-4.2	9,336	-0.05%
2022/08/08	3	31.82	0	0.00	32.00	3	9,054	0.03%
2022/08/05	1	32.70	2	32.80	32.45	-1	8,903	-0.01%
2022/08/03	0	0.00	1	31.30	31.40	-1	8,557	-0.01%
2022/08/02	0	0.00	11	31.57	31.15	-11	8,478	-0.13%
2022/07/29	1	31.85	0	0.00	31.20	1	8,250	0.01%
2022/07/28	10	31.85	0	0.00	31.90	10	8,149	0.12%
2022/07/26	11	31.64	0	0.00	31.50	11	7,878	0.14%
2022/07/25	1	32.15	6	32.30	32.60	-5	7,561	-0.07%
2022/07/22	1	30.10	1	30.30	31.55	0	7,174	0.00%
2022/07/19	2	31.08	1	31.70	31.00	1	6,846	0.01%
2022/07/18	2	31.10	1	30.95	31.60	1	6,753	0.01%
2022/07/15	3	31.87	1	31.85	31.70	2	6,673	0.03%
2022/07/14	5	32.03	1	31.20	31.90	4	6,479	0.06%
2022/07/13	9	31.36	8	31.58	31.90	1	6,177	0.02%
2022/07/11	1	29.55	1.1	29.77	29.60	-0.1	5,961	0.00%
2022/07/05	1	32.10	0	0.00	33.55	1	5,586	0.02%
2022/07/04	1	32.00	1	32.00	32.00	0	5,325	0.00%
2022/07/01	0	0.00	4	31.55	31.50	-4	5,171	-0.08%
2022/06/30	14	34.19	4	33.29	33.05	10	4,930	0.20%
2022/06/29	1	34.50	0	0.00	34.85	1	4,321	0.02%
2022/06/28	20	33.20	20	33.20	32.40	0	3,774	0.00%
2022/06/24	4	31.64	6	33.02	33.50	-2	3,251	-0.06%
2022/06/23	0	0.00	20	29.90	30.90	-20	2,785	-0.72%
2022/06/22	1	30.55	0	0.00	29.85	1	2,629	0.04%
2022/06/17	0	0.00	1	28.85	28.95	-1	1,993	-0.05%
2022/06/14	0.1	28.65	1	28.60	28.75	-0.9	1,859	-0.05%
2022/04/28	10	28.10	0	0.00	28.00	10	1,692	0.59%
2022/04/27	1	27.10	0	0.00	27.65	1	1,662	0.06%
2022/04/25	2	27.70	0.1	28.10	27.30	1.9	1,620	0.12%
2022/04/22	0	0.00	0.5	28.25	28.25	-0.5	1,574	-0.03%
2022/04/21	4	28.20	0	0.00	28.70	4	1,524	0.26%
2022/04/19	4	28.00	0	0.00	27.95	4	1,384	0.29%
2022/04/18	0.1	28.90	1	28.85	28.95	-0.9	1,321	-0.07%
2022/04/15	0	0.00	5	28.38	27.65	-5	1,223	-0.41%
2022/03/30	0	0.00	16	25.55	25.40	-16	925	-1.73%
2022/03/18	2	24.45	0	0.00	24.40	2	1,013	0.20%
2022/03/16	0	0.00	0	24.00	24.00	0	1,001	0.00%
2022/02/22	0	0.00	0.1	24.50	24.65	-0.1	846	-0.01%
2022/02/21	4	24.95	0	0.00	24.85	4	825	0.48%
2022/02/15	0	0.00	4	24.30	24.25	-4	766	-0.52%
2022/02/14	0	0.00	5	24.05	24.10	-5	765	-0.65%
2022/02/07	5	23.50	0	0.00	23.65	5	725	0.69%
2022/01/12	14	23.94	0	0.00	23.85	14	664	2.11%
2021/12/10	0	0.00	2.3	22.76	22.75	-2.3	438	-0.52%
2021/12/09	2	23.20	0	0.00	22.80	2	443	0.45%
2021/10/04	0	0.00	0.5	23.30	23.15	-0.5	548	-0.10%
2021/09/23	1	23.00	0	0.00	23.00	1	577	0.17%
2021/08/11	0	0.00	1	25.10	25.10	-1	908	-0.11%
2021/08/10	0	0.00	8	25.14	25.15	-8	921	-0.87%
2021/07/05	3	25.65	0	0.00	25.80	3	1,251	0.24%
2021/07/01	5	25.90	2	25.95	25.65	3	1,292	0.23%
2021/06/29	2	25.90	0	0.00	26.00	2	1,280	0.16%
2021/06/22	0	0.00	1	24.95	25.15	-1	1,266	-0.08%
2021/06/21	1	25.00	0	0.00	24.95	1	1,293	0.08%
2021/06/07	0	0.00	10	24.85	25.25	-10	1,404	-0.71%
2021/06/02	10	25.03	0	0.00	24.95	10	1,433	0.70%
2021/05/31	0	0.00	10.1	25.15	25.10	-10.1	1,433	-0.70%
2021/05/27	10	25.30	0	0.00	25.35	10	1,436	0.70%
2021/05/25	0	0.00	10	25.25	25.25	-10	1,439	-0.69%
2021/05/17	10	24.25	0	0.00	23.60	10	1,316	0.76%
2021/05/05	0	0.00	1	25.70	25.65	-1	1,244	-0.08%
2021/05/03	0	0.00	5	26.75	26.45	-5	1,502	-0.33%
2021/04/29	1	26.70	0	0.00	26.65	1	1,482	0.07%
2021/04/22	0	0.00	2	26.35	25.95	-2	1,439	-0.14%
2021/04/19	5	26.54	0	0.00	26.50	5	1,418	0.35%
2021/04/13	0	0.00	2	27.05	26.50	-2	1,374	-0.15%
2021/04/08	1	26.80	0	0.00	27.20	1	1,370	0.07%
2021/03/24	1.4	26.91	0	0.00	26.90	1.4	1,282	0.11%
2021/03/22	0	0.00	0.1	26.30	26.30	-0.1	1,225	-0.01%
2021/03/10	0	0.00	2	25.50	25.85	-2	1,154	-0.17%
2021/01/25	1	25.75	1	25.90	26.05	0	937	0.00%
2021/01/18	0	24.45	0	0.00	24.50	0	798	0.00%
2021/01/07	4	25.10	0	0.00	25.00	4	802	0.50%
2020/12/21	0	24.75	0	0.00	24.90	0	836	0.00%
2020/12/18	0	24.75	0	0.00	24.75	0	847	0.00%
2020/12/04	0	0.00	1	25.50	25.50	-1	1,059	-0.09%
2020/11/17	0	0.00	0.2	25.10	25.30	-0.2	1,411	-0.01%
2020/10/29	0	0.00	5	24.25	24.45	-5	2,215	-0.23%
2020/09/24	1	24.90	0	0.00	25.15	1	3,506	0.03%
2020/09/09	1	27.00	0	0.00	26.90	1	4,144	0.02%
2020/09/08	0	0.00	11	27.46	27.60	-11	4,067	-0.27%
2020/08/31	0.2	26.65	3	26.85	26.70	-2.8	3,814	-0.07%
2020/08/21	3	26.40	0	0.00	26.50	3	3,743	0.08%
2020/08/14	2	27.05	3	26.92	26.90	-1	3,847	-0.03%
2020/08/12	5	27.20	1	26.60	27.00	4	3,751	0.11%
2020/08/11	1	27.55	2	26.95	26.95	-1	3,652	-0.03%
2020/08/07	0	0.00	2	25.83	25.80	-2	3,473	-0.06%
2020/08/04	7	26.76	0	0.00	26.30	7	3,385	0.21%
2020/08/03	0	0.00	1	25.40	25.90	-1	3,222	-0.03%
2020/07/29	9	23.98	8	23.45	23.50	1	3,168	0.03%
2020/07/22	11	25.35	11	25.30	25.30	0	3,056	0.00%
2020/07/14	1	25.20	2	26.08	25.50	-1	2,832	-0.04%
2020/07/13	3	27.15	0	0.00	26.90	3	2,762	0.11%
2020/07/10	29	27.09	17	26.94	26.90	12	2,657	0.45%
2020/07/03	0	0.00	1	26.20	26.25	-1	1,934	-0.05%
2020/07/02	1	26.85	0	0.00	26.55	1	1,910	0.05%
2020/06/30	7	27.65	0	0.00	26.90	7	1,882	0.37%
2020/06/29	1	25.35	4	26.34	26.60	-3	1,657	-0.18%
2020/06/23	1	25.00	0	0.00	24.90	1	1,470	0.07%
2020/06/19	1	25.00	0	0.00	25.10	1	1,459	0.07%
2020/06/18	1	26.50	4	26.23	25.90	-3	1,407	-0.21%
2020/06/17	10	24.50	11	25.32	25.40	-1	1,241	-0.08%
2020/05/28	2	24.48	0	0.00	24.20	2	1,149	0.17%
2020/05/26	1	27.05	1	27.35	25.35	0	1,098	0.00%
2020/05/18	1	23.95	0	0.00	23.85	1	810	0.12%
2020/05/06	1	24.40	0	0.00	24.35	1	839	0.12%
2020/04/24	0	0.00	3.5	22.12	22.20	-3.5	1,094	-0.32%
2020/04/10	0	0.00	1	21.00	21.00	-1	1,055	-0.09%
2020/04/06	1	19.70	0	0.00	20.05	1	1,033	0.10%
2020/03/27	0	0.00	3	18.40	18.30	-3	983	-0.30%
2020/03/26	0	0.00	10	16.75	17.50	-10	995	-1.00%
2020/03/24	10	16.20	0	0.00	16.10	10	1,018	0.98%
2020/02/05	0	0.00	1	24.20	23.85	-1	892	-0.11%
2020/02/03	1	24.90	0	0.00	24.20	1	848	0.12%
2020/01/31	2	25.68	2	25.85	24.80	0	846	0.00%
2020/01/30	1	26.40	2	25.98	26.45	-1	761	-0.13%
2019/12/06	0	0.00	1	24.40	24.30	-1	630	-0.16%
2019/11/28	1	25.35	0	0.00	25.35	1	699	0.14%
2019/11/25	15	24.71	15	24.71	24.65	0	607	0.00%
2019/11/06	0	0.00	1	24.20	24.20	-1	636	-0.16%
2019/10/22	1	24.20	0	0.00	24.00	1	604	0.17%
2019/09/20	0	0.00	5	25.65	25.65	-5	595	-0.84%
2019/09/10	2	25.80	0	0.00	25.60	2	596	0.34%
2019/09/04	1	25.75	0	0.00	25.40	1	524	0.19%
2019/08/23	0	0.00	0.1	25.00	24.90	-0.1	488	-0.02%
2019/08/19	0	0.00	0.1	25.10	25.10	-0.1	478	-0.03%
2019/07/22	1	26.60	0	0.00	26.40	1	632	0.16%
2019/07/19	2	26.55	0	0.00	26.55	2	626	0.32%
2019/07/18	0	0.00	2	26.65	26.60	-2	625	-0.32%
2019/07/11	1	26.75	0	0.00	27.00	1	613	0.16%
2019/07/04	1	30.45	0	0.00	30.50	1	597	0.17%
2019/04/23	0	0.00	0	29.05	29.05	0	628	0.00%
2019/04/09	3	29.10	0	0.00	29.20	3	741	0.40%
2019/03/18	1	28.75	0	0.00	28.65	1	762	0.13%
2019/03/13	0	0.00	8.1	29.10	29.10	-8.1	760	-1.07%
2019/03/08	0	29.00	0	0.00	29.20	0	759	0.00%
2019/02/27	0	0.00	1	28.65	28.65	-1	763	-0.13%
2019/02/14	4	28.58	0	0.00	28.90	4	662	0.60%
2019/01/24	0	0.00	1	27.80	27.80	-1	651	-0.15%
2019/01/04	5	28.40	0	0.00	28.60	5	761	0.66%
2019/01/03	1	28.55	1	28.50	28.60	0	735	0.00%
2018/11/22	0	0.00	1	26.20	26.00	-1	936	-0.11%
2018/10/22	0	0.00	1	27.15	27.20	-1	1,420	-0.07%
2018/10/18	1	27.55	0	0.00	27.30	1	1,454	0.07%
2018/10/17	1	27.65	1	27.45	27.45	0	1,454	0.00%
2018/10/04	5	29.05	0	0.00	28.50	5	1,463	0.34%
2018/09/26	0	0.00	2	28.05	27.80	-2	1,482	-0.13%
2018/09/18	0.4	27.70	0	0.00	27.60	0.4	1,501	0.03%
2018/09/10	0	0.00	1	27.90	27.55	-1	1,512	-0.07%
2018/09/07	1	28.40	1	27.55	27.55	0	1,505	0.00%
2018/09/05	0	0.00	1	28.05	28.05	-1	1,545	-0.06%
2018/08/29	1	28.35	0	0.00	28.25	1	1,645	0.06%
2018/08/28	0	0.00	1	28.30	28.30	-1	1,677	-0.06%
2018/08/13	0	0.00	1	29.90	29.85	-1	2,015	-0.05%
2018/08/09	1	31.60	4	31.65	31.70	-3	2,068	-0.15%
2018/08/07	2	34.90	1	35.50	34.70	1	2,341	0.04%
2018/08/06	0	0.00	12	34.70	35.45	-12	2,304	-0.52%
2018/08/03	0	0.00	2	34.10	34.00	-2	2,239	-0.09%
2018/07/31	2	33.85	0	0.00	33.60	2	2,278	0.09%
2018/07/30	2	34.00	2	34.65	33.85	0	2,309	0.00%
2018/07/27	1	33.70	0	0.00	33.80	1	2,352	0.04%
2018/07/26	1	33.75	0	0.00	33.60	1	2,728	0.04%
2018/07/24	2	32.90	4	33.25	32.95	-2	2,996	-0.07%
2018/07/18	0	0.00	10	32.80	32.95	-10	3,068	-0.33%
2018/07/17	5	33.65	0	0.00	33.25	5	3,073	0.16%
2018/07/16	5	33.82	0	0.00	33.60	5	3,053	0.16%
2018/07/13	0	0.00	2	33.65	33.45	-2	3,045	-0.07%
2018/07/12	12	33.95	0	0.00	33.90	12	3,025	0.40%
2018/07/06	0	0.00	0.3	30.40	30.55	-0.3	2,940	-0.01%
2018/06/25	0	0.00	2	33.20	32.85	-2	3,392	-0.06%
2018/06/22	1	33.20	1	33.00	33.00	0	3,400	0.00%
2018/06/14	0	0.00	2	33.20	33.20	-2	3,521	-0.06%
2018/06/13	6	34.45	8	33.84	33.75	-2	3,533	-0.06%
2018/06/11	0	0.00	1	33.90	33.80	-1	3,678	-0.03%
2018/06/08	1	33.05	0	0.00	33.00	1	3,679	0.03%
2018/06/06	2	33.80	0	0.00	33.65	2	3,669	0.05%
2018/06/05	1	33.45	0	0.00	33.65	1	3,704	0.03%
2018/06/04	11	34.73	8	34.84	34.35	3	3,699	0.08%
2018/05/31	0	0.00	1	31.90	32.95	-1	3,601	-0.03%
2018/05/29	0	0.00	1	32.40	32.35	-1	3,554	-0.03%
2018/05/24	1	33.75	1	33.40	33.40	0	3,497	0.00%
2018/05/23	2	33.50	0	0.00	33.60	2	3,467	0.06%
2018/05/22	1	33.15	1	33.15	32.85	0	3,420	0.00%
2018/05/21	0	0.00	1	33.70	33.65	-1	3,393	-0.03%
2018/05/18	0	0.00	12	34.09	33.65	-12	3,374	-0.36%
2018/05/17	7	34.00	1	33.60	33.60	6	3,329	0.18%
2018/05/16	7	34.78	1	35.05	34.70	6	3,257	0.18%
2018/05/08	0	0.00	7	32.25	31.50	-7	2,755	-0.25%
2018/05/03	42	33.23	35	32.71	31.95	7	2,570	0.27%
2018/05/02	2	32.05	2.1	33.00	33.05	-0.1	2,180	0.00%
2018/04/25	10	30.00	0	0.00	30.30	10	1,828	0.55%
2018/04/13	0	0.00	2	31.10	31.10	-2	1,682	-0.12%
2018/04/03	3	30.30	3	30.40	31.40	0	1,300	0.00%
2018/03/29	1	30.70	0	0.00	30.55	1	1,148	0.09%
2018/03/26	3	30.25	3	30.20	30.00	0	1,016	0.00%
2018/03/19	5	30.65	0	0.00	30.70	5	808	0.62%
2018/03/16	2	31.75	3	31.18	30.70	-1	782	-0.13%
2018/03/15	1	29.95	0	0.00	30.70	1	646	0.15%
2018/03/09	0	0.00	30	29.30	29.20	-30	496	-6.05%
2018/03/07	30	28.95	0	0.00	29.30	30	415	7.22%
2018/01/18	0	0.00	1	27.30	27.20	-1	253	-0.39%
2018/01/16	1	28.80	0	0.00	27.60	1	244	0.41%