健喬 (4114)-永豐金-敦北券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	38.30	1	38.15	38.10	-1	1,213	-0.08%
2024/04/25	0	0.00	1	38.15	38.10	-1	1,219	-0.08%
2024/04/24	0	0.00	1	38.35	38.20	-1	1,251	-0.08%
2024/04/23	2	38.00	10.7	38.15	38.15	-8.7	1,264	-0.69%
2024/04/22	10	37.85	0	0.00	37.85	10	1,271	0.79%
2024/04/19	30	38.00	0	0.00	37.90	30	1,266	2.37%
2024/04/17	2	38.25	30	38.37	38.25	-28	1,251	-2.24%
2024/04/16	20	38.10	1	38.65	37.95	19	1,257	1.51%
2024/04/15	36	38.82	11	38.75	38.65	25	1,278	1.95%
2024/04/12	26	39.14	0	0.00	39.10	26	1,289	2.02%
2024/04/10	0.1	39.55	0	0.00	39.40	0.1	1,331	0.01%
2024/04/09	2	39.70	0	0.00	39.70	2	1,452	0.14%
2024/04/08	0	39.85	0	0.00	39.90	0	1,450	0.00%
2024/04/02	3	39.73	0	0.00	39.85	3	1,450	0.21%
2024/04/01	0	0.00	10	39.95	39.95	-10	1,452	-0.69%
2024/03/29	0	0.00	1	39.40	39.25	-1	1,433	-0.07%
2024/03/28	8.6	39.91	0	0.00	39.55	8.6	1,446	0.59%
2024/03/27	0	39.30	54.4	39.57	39.85	-54.4	1,441	-3.77%
2024/03/26	0	39.00	0	0.00	38.80	0	1,468	0.00%
2024/03/25	0	0.00	0.2	39.25	39.15	-0.2	1,485	-0.01%
2024/03/19	0	0.00	31	39.22	39.15	-31	1,564	-1.98%
2024/03/18	0	38.90	0	0.00	38.85	0	1,575	0.00%
2024/03/15	31	38.72	0	0.00	38.60	31	1,628	1.90%
2024/03/14	0	0.00	34	38.98	39.05	-34	1,648	-2.06%
2024/03/13	14	38.62	23.1	38.95	38.65	-9.1	1,666	-0.54%
2024/03/08	9.1	37.75	0	0.00	37.55	9.1	1,864	0.49%
2024/03/07	4	38.50	0	0.00	38.80	4	1,972	0.20%
2024/03/06	10	38.70	0	0.00	38.65	10	2,221	0.45%
2024/03/01	20	38.80	0	0.00	38.90	20	3,161	0.63%
2024/02/20	0	39.05	0	0.00	39.25	0	3,413	0.00%
2024/02/19	0	0.00	2	39.55	39.25	-2	3,405	-0.06%
2024/02/16	0.4	39.20	31	39.38	39.35	-30.6	3,391	-0.90%
2024/02/15	0	0.00	4.1	38.62	38.70	-4.1	3,348	-0.12%
2024/02/05	0	37.35	0	37.50	37.45	0	3,321	0.00%
2024/02/02	0	37.65	0	0.00	37.45	0	3,323	0.00%
2024/01/31	0	37.70	0	38.05	37.55	0	3,338	0.00%
2024/01/30	0.2	37.95	0	0.00	37.65	0.2	3,359	0.01%
2024/01/29	0.2	37.80	0	0.00	37.80	0.2	3,360	0.01%
2024/01/26	1	37.80	0.2	37.90	37.75	0.8	3,360	0.02%
2024/01/25	0.2	37.90	0	0.00	37.75	0.2	3,365	0.00%
2024/01/24	0	38.05	0	0.00	37.90	0	3,389	0.00%
2024/01/23	0.6	37.74	0	0.00	37.65	0.6	3,399	0.02%
2024/01/19	0	37.40	0	0.00	37.40	0	3,470	0.00%
2024/01/18	0.1	37.30	0	0.00	37.10	0.1	3,463	0.00%
2024/01/17	2.2	37.54	0	0.00	37.40	2.2	3,431	0.06%
2024/01/16	5.2	38.26	0	0.00	38.30	5.2	3,413	0.15%
2024/01/12	4.2	38.36	0	0.00	38.20	4.2	3,406	0.12%
2024/01/11	0	0.00	11.1	38.50	38.55	-11.1	3,402	-0.33%
2024/01/10	0	0.00	0.2	38.35	38.25	-0.2	3,406	-0.01%
2024/01/09	1.5	38.45	12	38.75	38.40	-10.5	3,408	-0.31%
2024/01/05	0.3	39.69	0	0.00	39.50	0.3	3,347	0.01%
2024/01/03	2	39.90	5.3	40.17	39.35	-3.3	3,307	-0.10%
2024/01/02	0.3	38.90	7	38.89	38.85	-6.7	3,165	-0.21%
2023/12/29	0	38.55	0	0.00	38.65	0	3,159	0.00%
2023/12/28	17	38.49	1.1	38.56	38.40	15.9	3,157	0.50%
2023/12/27	2	38.55	0.3	38.60	38.60	1.7	3,147	0.05%
2023/12/26	4	38.55	0	0.00	38.55	4	3,141	0.13%
2023/12/25	6	38.68	0	0.00	38.50	6	3,137	0.19%
2023/12/22	27	39.22	0	0.00	39.15	27	3,119	0.87%
2023/12/21	3	39.43	10	39.94	39.75	-7	3,101	-0.23%
2023/12/20	4	39.30	17	39.56	39.30	-13	3,043	-0.43%
2023/12/19	1	38.80	0	0.00	38.95	1	3,013	0.03%
2023/12/18	0	39.15	0	0.00	39.10	0	2,994	0.00%
2023/12/14	0	38.40	0	0.00	38.35	0	2,962	0.00%
2023/12/13	3	38.60	0	0.00	38.65	3	2,934	0.10%
2023/12/12	1	38.90	0	0.00	38.90	1	2,911	0.03%
2023/12/11	8.5	39.77	0	0.00	39.65	8.5	2,855	0.30%
2023/12/08	9.5	40.30	29	40.44	40.10	-19.5	2,830	-0.69%
2023/12/07	0.2	41.02	1.1	41.18	40.75	-0.9	2,789	-0.03%
2023/12/06	26.1	41.32	0	0.00	41.50	26.1	2,751	0.95%
2023/12/05	13	41.69	5	42.35	41.50	8	2,718	0.29%
2023/12/04	22.2	41.97	22	42.10	41.95	0.2	2,575	0.01%
2023/12/01	11	41.31	4.1	41.66	41.30	6.9	2,423	0.28%
2023/11/30	16.1	40.44	0.2	40.45	40.20	16	2,155	0.74%
2023/11/29	7.1	41.12	5	41.05	41.10	2.1	2,056	0.10%
2023/11/28	14	42.14	11.7	41.55	42.00	2.4	1,935	0.12%
2023/11/27	0.2	41.55	36.4	41.55	41.55	-36.3	1,209	-3.00%
2023/11/24	0.3	37.80	0	0.00	37.80	0.3	907	0.03%
2023/11/22	7	37.66	6	37.85	37.60	1	893	0.12%
2023/11/21	0	37.75	0	0.00	37.80	0	910	0.00%
2023/11/20	1	37.70	0	0.00	37.65	1	916	0.11%
2023/11/17	0.2	37.76	0	0.00	37.60	0.2	918	0.02%
2023/11/16	0.2	37.50	0	0.00	37.55	0.2	921	0.02%
2023/11/15	0	37.15	8	37.05	37.05	-8	925	-0.86%
2023/11/14	0	36.90	0	0.00	36.80	0	931	0.00%
2023/11/13	1	36.55	0.1	37.15	36.60	0.9	948	0.09%
2023/11/09	0	37.45	0	0.00	37.25	0	960	0.00%
2023/11/08	6	37.65	0	0.00	37.70	6	1,053	0.57%
2023/11/07	8	37.87	6	38.05	37.75	2	1,076	0.19%
2023/11/03	0.6	37.55	0	0.00	37.30	0.6	1,084	0.06%
2023/11/02	0	37.35	3	37.30	37.35	-3	1,173	-0.25%
2023/11/01	2	38.25	0	0.00	37.35	2	1,269	0.16%
2023/10/31	0.2	37.48	0	0.00	37.55	0.2	1,287	0.02%
2023/10/30	3	38.12	2	38.38	37.90	1	1,296	0.08%
2023/10/27	0	0.00	1	37.20	37.40	-1	1,247	-0.08%
2023/10/24	0.1	36.50	0	0.00	36.55	0.1	1,274	0.00%
2023/10/23	0.1	36.30	0	0.00	36.05	0.1	1,293	0.00%
2023/10/19	0.1	36.25	0	0.00	36.00	0.1	1,347	0.00%
2023/10/18	0.1	35.75	0	0.00	35.65	0.1	1,367	0.01%
2023/10/04	1.2	37.28	0.1	37.50	37.35	1.1	1,600	0.07%
2023/09/27	0	0.00	1	37.90	37.95	-1	1,699	-0.06%
2023/09/26	0	0.00	13.1	37.88	37.70	-13.1	1,728	-0.76%
2023/09/25	0	38.15	0	0.00	38.15	0	1,753	0.00%
2023/09/22	0.1	37.00	0	0.00	37.20	0.1	1,769	0.01%
2023/09/15	0	37.85	1.1	37.61	37.55	-1.1	1,970	-0.06%
2023/09/13	0	0.00	1	37.70	37.70	-1	2,071	-0.05%
2023/09/05	1	36.45	0	0.00	36.50	1	2,191	0.05%
2023/09/04	0	36.35	0	0.00	36.50	0	2,236	0.00%
2023/08/30	1	36.05	0	0.00	36.05	1	2,373	0.04%
2023/08/29	2	35.70	0	0.00	35.65	2	2,390	0.08%
2023/08/28	2	35.85	0	0.00	35.80	2	2,413	0.08%
2023/08/25	0	36.25	0	0.00	36.40	0	2,447	0.00%
2023/08/24	0.1	35.50	0	0.00	35.25	0.1	2,465	0.00%
2023/08/17	6	35.00	6	35.75	35.85	0	2,676	0.00%
2023/08/15	0.2	35.70	2	35.58	35.75	-1.8	2,715	-0.07%
2023/08/14	2.1	37.31	0.1	35.76	35.65	2	2,730	0.07%
2023/08/11	0.1	39.15	0	0.00	38.70	0.1	2,657	0.00%
2023/08/09	0.1	39.90	0	0.00	39.70	0.1	2,683	0.00%
2023/08/08	3.2	40.41	0	0.00	39.90	3.2	2,795	0.11%
2023/08/07	0	0.00	3	44.27	44.45	-3	2,856	-0.11%
2023/08/04	0	0.00	7	43.55	43.90	-7	2,806	-0.25%
2023/08/02	4	43.05	1	43.45	43.10	3	2,867	0.10%
2023/07/28	4	43.05	0	0.00	43.15	4	3,478	0.11%
2023/07/25	1	43.90	0.1	43.90	43.95	0.9	3,795	0.02%
2023/07/20	1.2	43.72	0	0.00	43.70	1.2	4,080	0.03%
2023/07/19	0	0.00	1	43.70	43.90	-1	4,176	-0.02%
2023/07/17	1	43.85	1	43.70	43.85	0	4,584	0.00%
2023/07/14	0.1	43.00	1	43.00	43.05	-0.9	4,739	-0.02%
2023/07/13	0	0.00	1	42.50	42.50	-1	4,870	-0.02%
2023/07/12	1.4	42.82	0	0.00	42.60	1.4	5,127	0.03%
2023/07/11	1	43.50	0	0.00	43.30	1	5,238	0.02%
2023/07/10	0.1	43.60	0	0.00	43.50	0.1	5,397	0.00%
2023/07/07	0	0.00	2	43.60	43.40	-2	5,761	-0.03%
2023/07/06	0	43.10	0	0.00	42.85	0	5,753	0.00%
2023/07/05	4.1	43.33	0.2	43.10	43.20	4	5,848	0.07%
2023/07/04	1	43.15	10	43.10	43.10	-9	5,966	-0.15%
2023/07/03	0	43.80	0	0.00	43.65	0	6,091	0.00%
2023/06/30	0.1	44.05	2	44.20	43.95	-1.9	6,119	-0.03%
2023/06/29	4	43.90	1	44.05	43.95	3	6,185	0.05%
2023/06/28	0.5	43.62	7.2	43.49	43.70	-6.8	6,305	-0.11%
2023/06/27	1.2	43.98	1	43.55	43.55	0.2	6,312	0.00%
2023/06/26	3	43.20	0	0.00	43.25	3	6,296	0.05%
2023/06/21	3	42.52	0	0.00	42.15	3	6,309	0.05%
2023/06/20	2.1	43.01	6	43.25	43.00	-3.9	6,279	-0.06%
2023/06/19	10	44.25	0.5	44.10	43.90	9.5	6,249	0.15%
2023/06/16	0	0.00	0	44.80	44.40	0	6,234	0.00%
2023/06/15	0.1	44.70	0	44.75	44.65	0	6,288	0.00%
2023/06/14	0	44.80	2	44.90	44.80	-2	6,387	-0.03%
2023/06/13	4	44.73	0	0.00	44.75	4	6,449	0.06%
2023/06/12	19	44.85	15	45.00	44.85	4	6,500	0.06%
2023/06/09	0	0.00	21	45.34	45.55	-21	6,586	-0.32%
2023/06/08	15	44.77	0	0.00	44.55	15	6,624	0.23%
2023/06/07	3	45.82	0	0.00	45.35	3	6,732	0.04%
2023/06/06	0	0.00	3	44.97	45.30	-3	6,833	-0.04%
2023/06/05	8	44.82	0	0.00	44.75	8	6,935	0.12%
2023/06/01	0	0.00	1	43.90	44.00	-1	7,260	-0.01%
2023/05/31	1	43.80	0	0.00	44.45	1	7,420	0.01%
2023/05/30	2	44.05	0	0.00	43.95	2	7,506	0.03%
2023/05/29	1	44.40	0	0.00	44.40	1	7,634	0.01%
2023/05/26	1	44.70	4	44.50	44.55	-3	7,817	-0.04%
2023/05/24	4.1	46.03	3	46.03	45.85	1.1	8,236	0.01%
2023/05/23	0	0.00	19	45.35	45.50	-19	8,478	-0.22%
2023/05/19	5.1	44.21	0	0.00	44.20	5.1	8,617	0.06%
2023/05/18	19	44.74	1	44.70	44.60	18	8,727	0.21%
2023/05/17	1	45.00	1	44.85	44.85	0	8,980	0.00%
2023/05/15	3	44.02	0	0.00	44.10	3	10,171	0.03%
2023/05/12	3	44.60	1	44.40	44.85	2	10,435	0.02%
2023/05/11	9.1	45.50	0	0.00	45.25	9.1	10,758	0.08%
2023/05/10	1	46.95	0	0.00	46.85	1	11,241	0.01%
2023/05/09	0	0.00	2	47.50	46.75	-2	11,720	-0.02%
2023/05/08	11	47.74	2	47.55	47.50	9	11,886	0.08%
2023/05/05	7.1	49.37	26	50.07	48.15	-18.9	12,075	-0.16%
2023/05/04	6	48.63	12.6	48.61	49.00	-6.6	11,930	-0.06%
2023/05/03	0	0.00	12	47.96	48.10	-12	11,896	-0.10%
2023/05/02	3.1	47.98	2	47.90	47.95	1.1	12,059	0.01%
2023/04/28	3	47.25	3	47.55	47.80	0	12,211	0.00%
2023/04/27	7	45.56	0	0.00	45.80	7	12,194	0.06%
2023/04/26	10	45.99	6	45.50	46.30	4	12,320	0.03%
2023/04/25	6	47.56	4	47.43	46.40	2	12,432	0.02%
2023/04/24	3	47.03	3	47.27	47.30	0	12,450	0.00%
2023/04/21	10	45.73	6	45.98	45.20	4	12,536	0.03%
2023/04/20	6.6	47.16	6	47.47	46.50	0.6	12,613	0.00%
2023/04/19	5.1	49.04	1	48.95	48.80	4.1	12,677	0.03%
2023/04/18	2.2	48.62	0	0.00	48.00	2.2	13,175	0.02%
2023/04/17	4.2	48.88	10.1	48.40	48.85	-5.8	13,291	-0.04%
2023/04/14	2	47.75	2	48.10	47.45	0	13,336	0.00%
2023/04/13	2	47.85	9.1	47.88	47.85	-7.1	13,703	-0.05%
2023/04/12	4.1	48.38	7	47.65	46.95	-2.9	13,914	-0.02%
2023/04/11	2.4	45.81	0	0.00	45.80	2.4	14,347	0.02%
2023/04/10	11	46.15	5	46.13	46.00	6	14,911	0.04%
2023/04/07	5	47.11	8	47.21	47.20	-3	15,632	-0.02%
2023/04/06	3	46.80	4	46.68	46.50	-1	16,785	-0.01%
2023/03/31	4	45.75	4	45.48	45.75	0	17,427	0.00%
2023/03/30	2	46.20	0	0.00	45.65	2	18,029	0.01%
2023/03/29	1	45.95	15	45.91	45.95	-14	18,545	-0.08%
2023/03/28	1	45.15	2	44.95	44.40	-1	19,187	-0.01%
2023/03/27	0	0.00	5	45.00	45.00	-5	20,402	-0.02%
2023/03/24	1.1	44.45	5	44.50	44.50	-3.9	21,084	-0.02%
2023/03/23	0.1	44.00	0	0.00	43.90	0.1	21,599	0.00%
2023/03/22	10	43.92	1	43.90	43.90	9	22,585	0.04%
2023/03/21	7	44.15	0	0.00	43.85	7	23,877	0.03%
2023/03/20	0	0.00	3	43.58	43.70	-3	24,698	-0.01%
2023/03/17	0.1	44.33	0	0.00	43.50	0.1	25,794	0.00%
2023/03/16	6	44.51	0.6	44.66	43.90	5.4	27,136	0.02%
2023/03/15	0	0.00	3	45.70	45.40	-3	28,137	-0.01%
2023/03/14	3	45.38	2.5	45.19	45.25	0.5	28,723	0.00%
2023/03/13	0	0.00	1	44.70	44.30	-1	28,816	0.00%
2023/03/10	4.1	44.71	4	44.63	44.55	0.1	28,767	0.00%
2023/03/09	22	46.46	5	46.80	46.05	17	28,666	0.06%
2023/03/08	6	47.05	40	47.34	47.05	-34	28,518	-0.12%
2023/03/07	2.1	48.41	6	48.00	47.75	-3.9	28,394	-0.01%
2023/03/06	20	48.48	1	48.90	48.60	19	28,290	0.07%
2023/03/03	4	48.29	1	48.40	48.40	3	28,177	0.01%
2023/03/02	11	47.14	11	47.16	47.40	0	28,079	0.00%
2023/03/01	14.1	47.04	6	47.33	46.90	8.1	28,058	0.03%
2023/02/24	3.1	47.92	2	47.75	47.75	1.1	28,020	0.00%
2023/02/23	17	47.97	45	47.60	48.40	-28	27,889	-0.10%
2023/02/22	35.1	48.42	7	48.34	47.60	28.1	27,834	0.10%
2023/02/21	13	48.35	35	48.73	48.90	-22	27,624	-0.08%
2023/02/20	5	47.75	0.2	47.60	47.20	4.8	27,415	0.02%
2023/02/17	17	47.08	0	0.00	46.90	17	27,361	0.06%
2023/02/16	18	47.19	5	47.05	47.15	13	27,315	0.05%
2023/02/15	7.2	46.99	4.1	47.49	47.00	3.1	27,265	0.01%
2023/02/14	68	48.22	66	48.03	48.15	2	27,087	0.01%
2023/02/13	84.1	48.37	111	48.51	48.80	-26.9	26,635	-0.10%	大賣/
2023/02/10	20	47.36	3	47.58	46.30	17	26,062	0.07%
2023/02/09	52	47.04	51	46.97	46.80	1	25,768	0.00%
2023/02/08	58	46.92	55	47.18	47.40	3	25,344	0.01%
2023/02/07	67	45.03	43	44.92	45.95	24	24,736	0.10%
2023/02/06	2	44.30	3	44.32	44.10	-1	24,247	0.00%
2023/02/03	0	43.40	0.1	44.00	43.40	0	24,031	0.00%
2023/02/02	1	43.40	2	43.78	44.10	-1	23,776	0.00%
2023/02/01	1	42.60	0	0.00	42.60	1	23,565	0.00%
2023/01/31	2	42.95	2	42.80	42.60	0	23,426	0.00%
2023/01/30	3	43.90	2	44.05	43.40	1	23,222	0.00%
2023/01/17	7	44.91	4	44.70	44.80	3	23,022	0.01%
2023/01/16	0	0.00	3.1	43.82	45.30	-3.1	22,892	-0.01%
2023/01/13	6.1	44.20	3	43.97	43.95	3.1	22,776	0.01%
2023/01/12	1	43.60	1	43.30	43.55	0	22,618	0.00%
2023/01/11	4	45.36	4	44.88	44.55	0	22,398	0.00%
2023/01/10	5	45.29	8.3	45.46	45.05	-3.3	22,217	-0.01%
2023/01/09	64	45.96	77.1	44.98	46.35	-13.1	22,043	-0.06%
2023/01/06	64.1	45.68	55	45.18	44.80	9.1	21,755	0.04%
2023/01/05	6	45.53	14.2	45.66	44.75	-8.2	21,172	-0.04%
2023/01/04	17.1	46.41	7	45.93	45.60	10.1	20,962	0.05%
2023/01/03	13	47.08	16.2	46.93	46.00	-3.2	20,719	-0.02%
2022/12/30	7	48.83	15	48.64	48.70	-8	20,303	-0.04%
2022/12/29	35	48.94	27	48.50	49.60	8	19,937	0.04%
2022/12/28	104	49.27	104.2	49.36	47.70	-0.2	19,220	0.00%	大買/大賣/
2022/12/27	58.2	50.88	44	50.34	49.20	14.2	18,703	0.08%
2022/12/26	78	53.66	83.1	53.02	53.00	-5.1	17,936	-0.03%
2022/12/23	101	51.88	58.1	51.45	51.60	43	16,730	0.26%	大買/
2022/12/22	11	50.40	12	50.80	51.90	-1	16,072	-0.01%
2022/12/21	46	51.55	47	50.86	50.40	-1	15,525	-0.01%
2022/12/20	44	49.78	53	50.25	50.10	-9	15,041	-0.06%
2022/12/19	98.1	53.56	106	53.17	52.00	-7.9	14,377	-0.05%	大賣/
2022/12/16	67	51.82	46.1	51.72	50.20	20.9	13,240	0.16%
2022/12/15	32	51.31	33	51.27	50.80	-1	12,817	-0.01%
2022/12/14	200	50.59	196.1	50.14	52.20	3.9	12,383	0.03%	大買/大賣/
2022/12/13	335.2	51.48	334.1	51.44	51.00	1.1	11,549	0.01%	大買/大賣/
2022/12/12	51	48.98	46.1	48.87	48.15	5	10,331	0.05%
2022/12/09	57.1	48.38	118	48.06	48.50	-60.9	9,634	-0.63%	大賣/
2022/12/08	77	45.03	88.9	44.99	46.40	-11.9	8,635	-0.14%
2022/12/07	44.1	43.51	64.3	43.82	45.10	-20.2	7,546	-0.27%
2022/12/06	123	39.17	71.1	39.33	41.00	52	6,731	0.77%	大買/
2022/12/05	1	37.90	8.1	37.85	38.65	-7.1	6,303	-0.11%
2022/12/01	1	36.30	0	0.00	36.40	1	6,539	0.02%
2022/11/25	0	35.55	12	35.82	35.30	-12	7,745	-0.15%
2022/11/24	11	37.31	0	0.00	36.40	11	8,558	0.13%
2022/11/23	2	37.05	1	37.00	37.10	1	8,674	0.01%
2022/11/22	0.1	37.26	5	37.35	36.60	-4.9	8,770	-0.06%
2022/11/21	3	36.70	3	36.95	36.95	0	8,998	0.00%
2022/11/17	11	36.95	1.1	36.97	36.35	10	10,198	0.10%
2022/11/16	3.1	36.15	2.1	36.15	36.30	1.1	10,604	0.01%
2022/11/14	0	0.00	1	36.00	35.75	-1	12,435	-0.01%
2022/11/11	2	36.13	2.1	36.20	35.90	-0.1	12,962	0.00%
2022/11/10	0	35.70	7	35.51	35.30	-7	13,028	-0.05%
2022/11/09	2	35.80	0.1	35.90	35.65	2	13,130	0.01%
2022/11/08	5	35.50	0.7	35.53	35.30	4.3	13,127	0.03%
2022/11/07	0.1	34.35	0	0.00	34.50	0.1	13,250	0.00%
2022/11/03	2	33.95	0	0.00	34.10	2	13,565	0.01%
2022/11/02	0.1	33.80	0	0.00	33.95	0.1	13,655	0.00%
2022/10/27	1	32.00	1	32.10	32.25	0	14,146	0.00%
2022/10/26	0	0.00	16	31.40	31.40	-16	14,280	-0.11%
2022/10/25	0	0.00	1	31.60	31.20	-1	14,342	-0.01%
2022/10/21	0	0.00	6	32.47	31.70	-6	14,550	-0.04%
2022/10/20	1	32.95	0	0.00	33.05	1	14,587	0.01%
2022/10/17	0.1	33.50	0	0.00	33.80	0.1	15,449	0.00%
2022/10/14	0	0.00	2	34.35	34.70	-2	15,441	-0.01%
2022/10/13	0	0.00	5	34.38	32.40	-5	15,470	-0.03%
2022/10/12	10	34.80	10	34.00	34.70	0	15,513	0.00%
2022/10/07	7	36.25	2	36.65	35.80	5	15,792	0.03%
2022/10/06	0	0.00	1	35.70	35.85	-1	16,075	-0.01%
2022/10/05	2	36.05	0	0.00	35.60	2	16,332	0.01%
2022/10/04	1	36.35	6	36.23	36.40	-5	16,389	-0.03%
2022/10/03	0	0.00	1	35.30	35.40	-1	16,450	-0.01%
2022/09/30	0	35.30	0	0.00	35.65	0	16,493	0.00%
2022/09/29	5	35.41	5	35.84	35.65	0	16,499	0.00%
2022/09/28	0	0.00	1	35.45	34.00	-1	16,511	-0.01%
2022/09/27	2.1	36.01	0	0.00	36.05	2.1	16,676	0.01%
2022/09/26	1	35.35	25	35.12	35.00	-24	16,714	-0.14%
2022/09/23	7	36.31	11	36.41	36.30	-4	16,860	-0.02%
2022/09/22	17	37.82	15	37.97	37.65	2	17,337	0.01%
2022/09/21	2	36.78	1	37.10	37.50	1	17,598	0.01%
2022/09/20	6	37.69	6.1	37.16	37.20	-0.1	17,765	0.00%
2022/09/19	19	36.45	10	36.05	36.20	9	17,885	0.05%
2022/09/16	10	37.42	55	37.08	37.00	-45	18,239	-0.25%
2022/09/15	16	38.17	0	0.00	38.10	16	18,246	0.09%
2022/09/14	82	39.32	33	39.10	38.90	49	18,213	0.27%
2022/09/13	32.1	39.55	13	39.15	39.50	19.1	17,954	0.11%
2022/09/12	2	38.70	66.4	38.87	39.10	-64.4	18,058	-0.36%
2022/09/08	2	37.75	12	38.19	38.60	-10	17,869	-0.06%
2022/09/07	31	37.53	4	38.00	37.45	27	17,718	0.15%
2022/09/06	16	36.63	17	36.82	36.80	-1	17,490	-0.01%
2022/09/05	10	38.79	5.1	38.55	38.05	4.9	17,235	0.03%
2022/09/02	16	38.40	11	38.65	38.95	5	17,038	0.03%
2022/09/01	36	39.34	11	39.43	38.50	25	16,780	0.15%
2022/08/31	31	39.52	19.7	39.38	39.15	11.3	16,307	0.07%
2022/08/30	2	37.75	6.6	38.07	38.20	-4.5	15,420	-0.03%
2022/08/29	2	37.65	1	36.65	36.85	1	15,276	0.01%
2022/08/26	24	38.06	1	38.35	37.70	23	15,086	0.15%
2022/08/25	51	38.14	40	38.46	38.40	11	14,733	0.07%
2022/08/24	155	38.22	180.1	38.14	38.60	-25.1	14,197	-0.18%	大買/大賣/
2022/08/23	64	36.48	80	36.39	36.25	-16	13,374	-0.12%
2022/08/22	217.1	39.29	205	38.83	38.80	12.1	12,812	0.09%	大買/大賣/
2022/08/19	33	36.79	7.2	37.11	37.80	25.8	11,549	0.22%
2022/08/18	11	34.13	18.1	34.36	34.40	-7.1	10,791	-0.07%
2022/08/17	3	32.68	12	32.58	32.45	-9	10,213	-0.09%
2022/08/16	4	32.65	28.2	32.48	32.75	-24.2	10,044	-0.24%
2022/08/15	22	31.89	0	0.00	31.85	22	9,833	0.22%
2022/08/12	3.5	31.96	1	32.35	31.75	2.5	9,737	0.03%
2022/08/11	6	33.16	6	32.83	32.85	0	9,496	0.00%
2022/08/10	12	33.26	43	33.22	33.15	-31	9,336	-0.33%
2022/08/09	30	32.34	20	32.05	32.25	10	9,134	0.11%
2022/08/08	21	31.61	15	31.43	32.00	6	9,054	0.07%
2022/08/05	26	32.62	10	32.66	32.45	16	8,903	0.18%
2022/08/04	15	31.47	6	31.53	31.60	9	8,694	0.10%
2022/08/02	4	31.63	2	31.95	31.15	2	8,478	0.02%
2022/08/01	0	31.25	0.4	31.65	31.80	-0.4	8,336	0.00%
2022/07/29	2.5	31.36	0	0.00	31.20	2.5	8,250	0.03%
2022/07/28	6	31.39	38.1	31.80	31.90	-32.1	8,149	-0.39%
2022/07/27	3	30.97	11	31.38	30.90	-8	7,973	-0.10%
2022/07/26	25.5	32.08	31	32.05	31.50	-5.5	7,878	-0.07%
2022/07/25	9	32.01	15.2	32.03	32.60	-6.2	7,561	-0.08%
2022/07/22	3	31.43	0.1	31.20	31.55	3	7,174	0.04%
2022/07/21	6.1	29.69	1	29.85	29.65	5.1	6,983	0.07%
2022/07/20	6	30.68	2	30.50	30.10	4	6,930	0.06%
2022/07/19	7	31.55	0	0.00	31.00	7	6,846	0.10%
2022/07/18	5	31.00	2	31.28	31.60	3	6,753	0.04%
2022/07/15	35.6	32.23	2	32.70	31.70	33.6	6,673	0.50%
2022/07/14	1	31.55	1	31.35	31.90	0	6,479	0.00%
2022/07/13	3.1	31.49	7	31.73	31.90	-4	6,177	-0.06%
2022/07/12	7	29.70	3	29.50	30.00	4	5,992	0.07%
2022/07/11	1	29.50	1	28.80	29.60	0	5,961	0.00%
2022/07/08	7	32.44	16	32.24	32.10	-9	5,857	-0.15%
2022/07/07	3	32.10	0	0.00	32.05	3	5,767	0.05%
2022/07/06	5	32.47	9	32.36	31.40	-4	5,707	-0.07%
2022/07/05	3	33.05	11	32.30	33.55	-8	5,586	-0.14%
2022/07/04	34	31.95	17	31.81	32.00	17	5,325	0.32%
2022/07/01	13	31.86	76	31.55	31.50	-63	5,171	-1.22%
2022/06/30	101	33.79	109	34.08	33.05	-8	4,930	-0.16%	大買/大賣/
2022/06/29	47	34.54	18	34.48	34.85	29	4,321	0.67%
2022/06/28	43	34.25	38	33.95	32.40	5	3,774	0.13%
2022/06/27	12	33.26	9	33.39	33.95	3	3,544	0.08%
2022/06/24	217	32.55	244	33.34	33.50	-27	3,251	-0.83%	大買/大賣/
2022/06/23	17	30.75	16	30.79	30.90	1	2,785	0.04%
2022/06/22	11	30.45	0	0.00	29.85	11	2,629	0.42%
2022/06/21	1	28.95	0	0.00	30.15	1	2,485	0.04%
2022/06/20	48	30.33	35	29.11	29.30	13	2,363	0.55%
2022/06/13	0	0.00	71	28.27	28.25	-71	1,835	-3.87%
2022/06/10	60	28.76	11	28.92	28.85	49	1,784	2.75%
2022/06/07	10	27.60	1	27.75	27.45	9	1,665	0.54%
2022/06/06	10	26.83	3	26.77	27.00	7	1,608	0.44%
2022/06/01	1	26.65	3	26.70	26.50	-2	1,625	-0.12%
2022/05/31	5	26.25	0	0.00	26.30	5	1,627	0.31%
2022/05/27	1	26.10	0	0.00	26.20	1	1,661	0.06%
2022/05/25	0	0.00	5	26.25	26.30	-5	1,692	-0.30%
2022/05/16	0	0.00	13	27.14	26.70	-13	1,787	-0.73%
2022/05/12	1	25.45	0	0.00	25.45	1	1,750	0.06%
2022/05/09	1	26.10	0	0.00	26.15	1	1,739	0.06%
2022/05/05	0	26.65	0	0.00	26.65	0	1,713	0.00%
2022/05/04	2	26.88	0	0.00	26.75	2	1,710	0.12%
2022/05/03	0	27.10	0	0.00	27.30	0	1,698	0.00%
2022/04/29	1	27.80	0	0.00	27.40	1	1,702	0.06%
2022/04/27	12	27.52	4.5	27.04	27.65	7.5	1,662	0.45%
2022/04/26	1	27.30	0	0.00	27.30	1	1,634	0.06%
2022/04/22	1	28.20	0	0.00	28.25	1	1,574	0.06%
2022/04/21	0	0.00	5.1	28.55	28.70	-5.1	1,524	-0.34%
2022/04/20	1	27.60	1	26.95	27.85	0	1,444	0.00%
2022/04/19	1	27.80	6	28.12	27.95	-5	1,384	-0.36%
2022/04/18	4	28.75	0.1	28.95	28.95	3.9	1,321	0.30%
2022/04/15	8.1	27.96	6	28.33	27.65	2.1	1,223	0.17%
2022/04/14	6.1	27.32	0	0.00	27.45	6.1	1,120	0.54%
2022/04/12	5	26.67	0	0.00	26.70	5	1,055	0.47%
2022/04/08	0	0.00	0.1	25.95	26.10	-0.1	1,004	-0.01%
2022/04/07	0.1	25.85	0	0.00	26.00	0.1	994	0.01%
2022/04/01	2	25.30	0	0.00	25.50	2	948	0.21%
2022/03/31	1	25.24	0	0.00	25.10	1	945	0.11%
2022/03/30	2	25.53	0	0.00	25.40	2	925	0.22%
2022/03/23	0	24.75	0	0.00	24.80	0	874	0.00%
2022/03/17	0	0.00	3.2	24.34	24.25	-3.2	1,006	-0.32%
2022/03/16	3.2	24.10	0	0.00	24.00	3.2	1,001	0.32%
2022/03/15	0	0.00	0.3	24.05	24.15	-0.3	1,006	-0.03%
2022/03/14	0.3	24.35	0	0.00	24.25	0.3	997	0.03%
2022/03/10	0	0.00	11	24.60	24.55	-11	991	-1.11%
2022/03/09	1	24.60	0	0.00	24.55	1	983	0.10%
2022/03/08	6	24.66	5	24.60	24.55	1	981	0.10%
2022/03/01	0	0.00	1	24.80	24.80	-1	915	-0.11%
2022/02/23	0	0.00	1.1	24.70	24.70	-1.1	855	-0.13%
2022/02/21	0	0.00	0.1	24.85	24.85	-0.1	825	-0.01%
2022/02/11	0	0.00	1	24.35	24.30	-1	757	-0.13%
2022/01/24	0	0.00	2	23.40	23.35	-2	707	-0.28%
2022/01/12	0	0.00	4	23.88	23.85	-4	664	-0.60%
2022/01/10	1	24.15	5	24.25	24.15	-4	639	-0.63%
2022/01/06	0	0.00	20	23.70	23.75	-20	596	-3.35%
2022/01/04	1	23.75	0	0.00	23.75	1	582	0.17%
2021/12/29	5	23.75	0	0.00	23.60	5	556	0.90%
2021/12/28	1	23.50	0	0.00	23.55	1	551	0.18%
2021/12/27	0	0.00	0.1	23.50	23.60	-0.1	553	-0.02%
2021/12/24	0	0.00	2.1	23.45	23.40	-2.1	550	-0.38%
2021/12/23	0	0.00	19	23.40	23.40	-19	552	-3.44%
2021/12/21	19	23.84	0	0.00	23.65	19	546	3.47%
2021/12/15	5	23.80	1	23.50	23.45	4	564	0.71%
2021/12/14	24	24.60	7.1	24.47	23.85	16.9	551	3.06%
2021/11/30	0	22.65	0	0.00	22.50	0	452	0.00%
2021/11/29	0	22.51	0	0.00	22.30	0	450	0.01%
2021/11/25	0	22.70	0	0.00	22.65	0	440	0.01%
2021/11/22	0	22.75	0	0.00	22.70	0	435	0.00%
2021/11/18	2	22.80	0	0.00	22.75	2	434	0.46%
2021/11/08	7	23.33	0	0.00	23.20	7	439	1.59%
2021/11/04	0	23.05	0	0.00	23.00	0	433	0.00%
2021/11/03	0.2	23.10	0	0.00	23.05	0.2	433	0.04%
2021/11/01	2	23.00	0	0.00	23.00	2	431	0.46%
2021/10/28	0.7	23.14	0	0.00	23.15	0.7	436	0.16%
2021/10/27	4	23.10	0	0.00	23.20	4	435	0.92%
2021/10/25	0	22.85	0	0.00	22.90	0	434	0.01%
2021/10/22	0	22.90	0	0.00	22.90	0	442	0.01%
2021/10/21	1	22.95	0	0.00	23.00	1	452	0.23%
2021/10/20	0	23.10	0	0.00	23.00	0	453	0.01%
2021/10/19	0.1	23.10	0	0.00	23.10	0.1	456	0.01%
2021/10/18	0	23.20	0	0.00	23.20	0	463	0.01%
2021/10/12	0	23.30	0	0.00	23.15	0	507	0.01%
2021/10/06	0	23.10	0	0.00	23.10	0	540	0.01%
2021/09/23	0	0.00	1	23.05	23.00	-1	577	-0.18%
2021/09/17	0.3	25.67	0	0.00	25.60	0.3	612	0.05%
2021/09/16	4.1	25.65	0	0.00	25.60	4.1	608	0.67%
2021/09/14	0.1	25.60	0	0.00	25.60	0.1	603	0.01%
2021/09/08	0.1	25.60	0	0.00	25.50	0.1	602	0.02%
2021/09/03	0.1	25.20	0	0.00	25.25	0.1	608	0.02%
2021/09/02	0.1	25.20	0	0.00	25.10	0.1	612	0.02%
2021/08/31	0.1	25.25	0	0.00	25.25	0.1	626	0.02%
2021/08/25	0	24.80	0	0.00	24.85	0	674	0.00%
2021/08/23	0	0.00	5.7	24.65	24.80	-5.7	692	-0.83%
2021/08/09	0	25.35	0	0.00	25.35	0	937	0.00%
2021/07/28	0.2	25.25	0	0.00	25.20	0.2	1,043	0.02%
2021/07/21	0.1	25.95	0	0.00	25.60	0.1	1,131	0.00%
2021/07/12	0	25.50	0	0.00	25.60	0	1,160	0.00%
2021/07/09	5	25.80	0	0.00	25.75	5	1,161	0.43%
2021/07/08	0	25.70	0	0.00	25.80	0	1,188	0.00%
2021/07/07	5	25.85	0	0.00	25.80	5	1,204	0.42%
2021/07/06	0	25.80	0	0.00	25.80	0	1,218	0.00%
2021/07/02	0	0.00	11	25.70	25.75	-11	1,281	-0.86%
2021/06/30	1	26.10	0	0.00	25.95	1	1,293	0.08%
2021/06/29	10	26.35	10	26.10	26.00	0	1,280	0.00%
2021/06/28	0	0.00	10	25.30	25.35	-10	1,218	-0.82%
2021/06/23	1	25.15	0	0.00	25.15	1	1,242	0.08%
2021/06/17	0	25.10	0	0.00	25.15	0	1,334	0.00%
2021/06/07	1	25.30	0	0.00	25.25	1	1,404	0.07%
2021/05/27	5	25.40	0	0.00	25.35	5	1,436	0.35%
2021/05/26	5	25.65	0	0.00	25.35	5	1,450	0.34%
2021/05/25	0	0.00	1	25.15	25.25	-1	1,439	-0.07%
2021/05/24	22	26.14	2	26.13	26.15	20	1,416	1.41%
2021/05/17	5	23.70	0	0.00	23.60	5	1,316	0.38%
2021/05/13	6	24.49	0	0.00	24.40	6	1,287	0.47%
2021/05/12	0	0.00	1	24.45	24.55	-1	1,263	-0.08%
2021/05/06	0	0.00	0.2	25.55	25.55	-0.2	1,230	-0.02%
2021/05/04	1	25.55	0	0.00	25.55	1	1,400	0.07%
2021/05/03	0	0.00	20.1	26.70	26.45	-20.1	1,502	-1.34%
2021/04/29	4	26.60	6	26.65	26.65	-2	1,482	-0.13%
2021/04/19	0.2	26.60	0	0.00	26.50	0.2	1,418	0.01%
2021/04/14	3	26.20	0	0.00	26.10	3	1,395	0.21%
2021/04/08	2	27.10	2	27.20	27.20	0	1,370	0.00%
2021/03/25	1	26.55	3	26.35	26.35	-2	1,289	-0.16%
2021/03/24	1	26.80	2	26.93	26.90	-1	1,282	-0.08%
2021/03/23	2	26.60	1.2	26.62	26.65	0.8	1,248	0.06%
2021/03/22	3	26.45	0	0.00	26.30	3	1,225	0.24%
2021/03/15	6	26.03	0	0.00	26.05	6	1,189	0.50%
2021/03/11	10	26.00	0	0.00	26.05	10	1,186	0.84%
2021/03/02	0	0.00	1.4	25.71	25.55	-1.4	1,131	-0.12%
2021/02/26	1	25.65	1	25.65	25.65	0	1,120	0.00%
2021/02/24	10	25.40	0	0.00	25.30	10	1,114	0.90%
2021/02/23	10	25.45	0	0.00	25.60	10	1,112	0.90%
2021/02/19	1	24.75	0	0.00	25.05	1	1,106	0.09%
2021/01/26	1	25.20	1	25.40	24.50	0	1,094	0.00%
2021/01/25	0	0.00	1.1	26.05	26.05	-1.1	937	-0.12%
2021/01/19	0.2	24.50	10	24.40	24.50	-9.8	787	-1.24%
2021/01/13	0.4	24.85	0	0.00	24.85	0.4	801	0.05%
2021/01/07	1.1	25.00	0	0.00	25.00	1.1	802	0.14%
2021/01/04	0	0.00	1	25.40	25.40	-1	814	-0.12%
2020/12/31	10	25.85	0	0.00	25.50	10	806	1.24%
2020/12/15	1	24.85	0	0.00	24.75	1	851	0.12%
2020/12/08	0	0.00	10	25.20	25.15	-10	918	-1.09%
2020/12/04	1	25.50	0	0.00	25.50	1	1,059	0.09%
2020/12/03	10	26.00	0	0.00	25.65	10	1,306	0.77%
2020/11/30	0	0.00	0.1	25.45	25.55	-0.1	1,292	-0.01%
2020/11/16	0	0.00	4	25.55	25.50	-4	1,475	-0.27%
2020/09/18	1	25.90	0	0.00	26.00	1	3,929	0.03%
2020/09/14	0	0.00	4	25.85	25.85	-4	3,997	-0.10%
2020/09/11	0	0.00	3	26.07	25.90	-3	4,159	-0.07%
2020/09/10	0	0.00	2	26.70	26.70	-2	4,189	-0.05%
2020/09/09	10	26.95	12	27.28	26.90	-2	4,144	-0.05%
2020/09/08	7	27.38	0	0.00	27.60	7	4,067	0.17%
2020/09/07	0	0.00	1	25.90	25.85	-1	3,817	-0.03%
2020/09/04	0	0.00	4	26.05	26.10	-4	3,822	-0.10%
2020/09/03	0	0.00	2	26.15	26.10	-2	3,849	-0.05%
2020/09/01	0	0.00	5	26.50	26.25	-5	3,832	-0.13%
2020/08/26	0	0.00	4	26.85	26.70	-4	3,763	-0.11%
2020/08/19	9.2	27.08	1	27.25	26.90	8.2	3,896	0.21%
2020/08/18	10	27.05	0	0.00	27.05	10	3,931	0.25%
2020/08/14	1	26.80	0	0.00	26.90	1	3,847	0.03%
2020/08/13	2	27.00	1.1	27.00	27.10	0.9	3,795	0.02%
2020/08/12	1	27.00	0	0.00	27.00	1	3,751	0.03%
2020/08/11	0	0.00	3	27.15	26.95	-3	3,652	-0.08%
2020/08/07	5	25.80	1	25.80	25.80	4	3,473	0.12%
2020/08/04	5	26.85	21	27.68	26.30	-16	3,385	-0.47%
2020/07/27	0	0.00	1	23.20	23.20	-1	3,144	-0.03%
2020/07/24	0	0.00	2	24.48	24.20	-2	3,103	-0.06%
2020/07/23	0	0.00	5	25.00	24.90	-5	3,078	-0.16%
2020/07/22	5	25.75	0	0.00	25.30	5	3,056	0.16%
2020/07/15	0	0.00	1.4	25.12	25.05	-1.4	2,874	-0.05%
2020/07/14	2	25.90	1	26.00	25.50	1	2,832	0.04%
2020/07/13	1	26.60	1	27.25	26.90	0	2,762	0.00%
2020/07/10	28	26.62	2	27.75	26.90	26	2,657	0.98%
2020/07/09	1.2	26.08	1	27.20	26.00	0.2	2,273	0.01%
2020/07/08	5	26.75	0	0.00	27.05	5	2,109	0.24%
2020/07/07	0	0.00	1	26.35	26.10	-1	2,011	-0.05%
2020/07/06	1	27.35	0	0.00	26.70	1	1,976	0.05%
2020/07/02	1	26.90	0	0.00	26.55	1	1,910	0.05%
2020/07/01	0	0.00	1	26.40	26.45	-1	1,891	-0.05%
2020/06/30	1	27.75	2	27.15	26.90	-1	1,882	-0.05%
2020/06/22	2	25.00	0	0.00	24.90	2	1,466	0.14%
2020/06/19	0	0.00	1	25.00	25.10	-1	1,459	-0.07%
2020/06/18	12	26.71	11	25.80	25.90	1	1,407	0.07%
2020/06/17	5	25.32	0	0.00	25.40	5	1,241	0.40%
2020/06/15	1	23.45	0	0.00	23.80	1	1,184	0.08%
2020/05/28	0	0.00	1	24.20	24.20	-1	1,149	-0.09%
2020/05/26	6	27.99	0	0.00	25.35	6	1,098	0.55%
2020/05/04	0	0.00	0.3	23.00	23.00	-0.3	833	-0.03%
2020/04/30	0	0.00	1	23.20	22.85	-1	843	-0.12%
2020/04/07	0	0.00	2	20.15	20.15	-2	1,040	-0.19%
2020/04/01	8	19.89	6	20.26	19.65	2	1,021	0.20%
2020/03/19	0	0.00	4	15.66	15.70	-4	986	-0.41%
2020/02/04	3	24.30	0	0.00	23.85	3	878	0.34%
2020/02/03	0	0.00	2	25.00	24.20	-2	848	-0.24%
2020/01/31	1	25.45	3	25.35	24.80	-2	846	-0.24%
2020/01/30	2	26.05	3	26.10	26.45	-1	761	-0.13%
2020/01/14	0	0.00	20	24.08	24.10	-20	605	-3.30%
2019/12/30	2	24.20	0	0.00	24.25	2	664	0.30%
2019/12/24	1	24.35	5	24.35	24.55	-4	672	-0.59%
2019/12/23	0	0.00	1	24.80	24.60	-1	685	-0.15%
2019/12/19	1	24.20	0	0.00	24.25	1	624	0.16%
2019/12/04	3	24.40	0	0.00	24.35	3	663	0.45%
2019/12/02	0	0.00	3	25.00	24.55	-3	717	-0.42%
2019/11/11	3	24.00	0	0.00	23.90	3	596	0.50%
2019/10/29	5	24.00	0	0.00	24.00	5	601	0.83%
2019/10/24	0	0.00	5	24.00	24.05	-5	606	-0.83%
2019/10/22	10	24.05	5	24.05	24.00	5	604	0.83%
2019/10/21	1	24.25	0	0.00	24.25	1	596	0.17%
2019/10/17	0.2	24.30	0	0.00	24.25	0.2	599	0.04%
2019/10/16	0	0.00	13	24.23	24.20	-13	601	-2.16%
2019/10/04	5	25.05	0	0.00	25.00	5	610	0.82%
2019/10/02	0	0.00	1	25.40	25.35	-1	609	-0.16%
2019/09/23	5	25.70	0	0.00	25.60	5	595	0.84%
2019/09/12	2	25.55	0	0.00	25.55	2	593	0.34%
2019/09/06	0	0.00	25	26.07	25.75	-25	587	-4.26%
2019/09/04	5	25.65	1	25.70	25.40	4	524	0.76%
2019/09/03	10	25.23	0	0.00	25.15	10	503	1.99%
2019/08/30	5	25.10	0	0.00	25.15	5	506	0.99%
2019/08/29	15	25.17	0	0.00	25.25	15	508	2.95%
2019/08/28	11	24.80	0	0.00	24.85	11	476	2.31%
2019/08/21	11	24.90	0	0.00	25.00	11	485	2.27%