健喬 (4114)-永豐金-松山券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.55
漲跌
▲0.45
漲幅
+1.15%
成交量
1,263張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	39.55	39.55	-1	1,236	-0.08%
2024/05/09	3	39.27	1	39.20	39.10	2	1,224	0.16%
2024/05/08	0.1	39.20	0	0.00	39.40	0.1	1,224	0.01%
2024/05/06	0	0.00	2	38.98	39.10	-2	1,216	-0.16%
2024/05/03	8	38.90	0	0.00	38.75	8	1,210	0.66%
2024/04/30	0.3	38.55	10	38.70	38.55	-9.7	1,211	-0.80%
2024/04/29	0.1	38.45	1	38.85	38.85	-1	1,214	-0.08%
2024/04/26	11	38.19	8	38.17	38.10	3	1,213	0.25%
2024/04/24	0.1	38.30	0	0.00	38.20	0.1	1,251	0.00%
2024/04/19	0	0.00	70	38.00	37.90	-70	1,266	-5.53%
2024/04/16	3	38.08	0	0.00	37.95	3	1,257	0.24%
2024/04/15	5	39.00	0	0.00	38.65	5	1,278	0.39%
2024/04/12	0.1	39.25	20	39.15	39.10	-19.9	1,289	-1.54%
2024/04/10	1	39.50	0	0.00	39.40	1	1,331	0.08%
2024/04/09	0.2	39.75	0	0.00	39.70	0.2	1,452	0.01%
2024/04/08	0	0.00	6	39.85	39.90	-6	1,450	-0.41%
2024/04/02	2	39.85	4	39.85	39.85	-2	1,450	-0.14%
2024/04/01	5.4	39.90	10	39.75	39.95	-4.6	1,452	-0.32%
2024/03/27	1	39.25	15	39.53	39.85	-14	1,441	-0.97%
2024/03/26	3	39.00	0	0.00	38.80	3	1,468	0.20%
2024/03/25	0	39.26	0	0.00	39.15	0	1,485	0.00%
2024/03/21	0	0.00	0.5	38.90	38.95	-0.5	1,523	-0.03%
2024/03/18	0.2	38.85	1	38.85	38.85	-0.8	1,575	-0.05%
2024/03/15	3	38.75	0	0.00	38.60	3	1,628	0.18%
2024/03/14	0	0.00	10	38.81	39.05	-10	1,648	-0.61%
2024/03/13	1	39.00	1	39.00	38.65	0	1,666	0.00%
2024/03/12	1	37.80	0	0.00	37.95	1	1,667	0.06%
2024/03/11	7	37.64	16	37.55	37.60	-9	1,708	-0.53%
2024/03/08	6.1	37.85	0	0.00	37.55	6.1	1,864	0.33%
2024/03/07	5	38.55	0	0.00	38.80	5	1,972	0.25%
2024/03/06	0	0.00	10	39.05	38.65	-10	2,221	-0.45%
2024/03/04	12	38.75	0	0.00	38.75	12	2,434	0.49%
2024/03/01	9	38.88	0	0.00	38.90	9	3,161	0.28%
2024/02/29	0	39.00	22	38.86	39.00	-22	3,461	-0.64%
2024/02/27	1	38.85	6	38.88	39.05	-5	3,451	-0.14%
2024/02/26	4	38.60	9.1	39.09	39.20	-5.1	3,455	-0.15%
2024/02/23	8.1	38.77	1	38.80	38.50	7.1	3,440	0.21%
2024/02/22	23	39.32	0.1	39.15	39.05	22.9	3,426	0.67%
2024/02/21	0	0.00	6	39.40	39.30	-6	3,421	-0.18%
2024/02/19	21	39.36	0	0.00	39.25	21	3,405	0.62%
2024/02/16	1	39.25	0.3	39.15	39.35	0.7	3,391	0.02%
2024/02/15	0.1	38.40	31	38.50	38.70	-31	3,348	-0.92%
2024/02/05	0	0.00	1.5	37.37	37.45	-1.5	3,321	-0.05%
2024/02/02	0	0.00	7	37.79	37.45	-7	3,323	-0.21%
2024/02/01	0	0.00	1	37.60	37.60	-1	3,326	-0.03%
2024/01/30	0	0.00	20	37.88	37.65	-20	3,359	-0.60%
2024/01/29	0	0.00	10	37.75	37.80	-10	3,360	-0.30%
2024/01/24	0.1	38.05	0.5	38.15	37.90	-0.4	3,389	-0.01%
2024/01/23	1.1	37.60	0	0.00	37.65	1.1	3,399	0.03%
2024/01/22	0	37.55	1	37.50	37.50	-1	3,461	-0.03%
2024/01/19	3	37.30	0	0.00	37.40	3	3,470	0.09%
2024/01/18	8.1	37.27	2	37.20	37.10	6.1	3,463	0.18%
2024/01/17	2	37.73	0	0.00	37.40	2	3,431	0.06%
2024/01/16	2	38.35	2	38.70	38.30	0	3,413	0.00%
2024/01/15	5.1	38.59	2.2	38.60	38.60	2.9	3,405	0.09%
2024/01/11	0	0.00	1	38.45	38.55	-1	3,402	-0.03%
2024/01/09	3	38.42	3	38.40	38.40	0	3,408	0.00%
2024/01/08	0	0.00	5	39.57	39.30	-5	3,366	-0.15%
2024/01/05	0	0.00	1	39.70	39.50	-1	3,347	-0.03%
2024/01/04	0	0.00	4	39.39	39.15	-4	3,316	-0.12%
2024/01/03	7.2	39.80	13	39.81	39.35	-5.9	3,307	-0.18%
2023/12/29	1	38.60	0	0.00	38.65	1	3,159	0.03%
2023/12/28	1.4	38.53	0	0.00	38.40	1.4	3,157	0.04%
2023/12/27	1	38.65	86	38.55	38.60	-85	3,147	-2.70%
2023/12/26	1	38.55	52	38.51	38.55	-51	3,141	-1.62%
2023/12/25	4	38.73	0	0.00	38.50	4	3,137	0.13%
2023/12/21	0	0.00	10	39.78	39.75	-10	3,101	-0.32%
2023/12/19	10	39.16	0	0.00	38.95	10	3,013	0.33%
2023/12/18	1	39.55	2	39.05	39.10	-1	2,994	-0.03%
2023/12/15	7	38.82	2	38.80	38.70	5	2,972	0.17%
2023/12/14	51.3	38.74	61	38.36	38.35	-9.7	2,962	-0.33%
2023/12/13	3.1	38.75	2	38.70	38.65	1.1	2,934	0.04%
2023/12/12	4.3	38.96	2	38.95	38.90	2.3	2,911	0.08%
2023/12/11	6.7	40.07	18	40.25	39.65	-11.3	2,855	-0.40%
2023/12/08	4	40.40	16	40.19	40.10	-12	2,830	-0.42%
2023/12/07	16	41.00	1	40.75	40.75	15	2,789	0.54%
2023/12/06	5	41.31	2	41.30	41.50	3	2,751	0.11%
2023/12/05	15.1	41.94	14	42.04	41.50	1.1	2,718	0.04%
2023/12/04	13.3	41.92	4	42.01	41.95	9.3	2,575	0.36%
2023/12/01	28	41.67	21.5	41.82	41.30	6.5	2,423	0.27%
2023/11/30	14	40.40	6	40.48	40.20	8	2,155	0.37%
2023/11/29	30.1	41.28	14.8	41.60	41.10	15.3	2,056	0.74%
2023/11/28	60	41.70	72	41.63	42.00	-12	1,935	-0.62%
2023/11/27	39	41.52	652	41.54	41.55	-613	1,209	-50.70%	大賣/鉅額交易
2023/11/22	1	37.70	40	37.58	37.60	-39	893	-4.36%
2023/11/21	2	37.65	0	0.00	37.80	2	910	0.22%
2023/11/20	1	37.80	0	0.00	37.65	1	916	0.11%
2023/11/17	0	37.70	1	37.55	37.60	-1	918	-0.11%
2023/11/16	0	0.00	1	37.45	37.55	-1	921	-0.11%
2023/11/15	1	37.00	0	0.00	37.05	1	925	0.11%
2023/11/13	1.6	36.78	1	36.85	36.60	0.6	948	0.06%
2023/11/10	1	37.70	0	0.00	37.00	1	950	0.11%
2023/11/09	1	37.80	22	37.72	37.25	-21	960	-2.19%
2023/11/08	0.5	37.70	3	37.92	37.70	-2.5	1,053	-0.23%
2023/11/07	2	37.75	9	38.00	37.75	-7	1,076	-0.65%
2023/11/01	3.1	38.20	3	37.80	37.35	0.1	1,269	0.01%
2023/10/31	0	0.00	1	37.70	37.55	-1	1,287	-0.08%
2023/10/30	29	37.97	31	38.15	37.90	-2	1,296	-0.15%
2023/10/27	1	37.15	0	0.00	37.40	1	1,247	0.08%
2023/10/26	0.1	36.40	1	36.50	36.25	-0.9	1,248	-0.07%
2023/10/20	0	0.00	10	35.75	35.75	-10	1,326	-0.75%
2023/10/19	1.6	36.16	0	0.00	36.00	1.6	1,347	0.12%
2023/10/16	0	0.00	1	36.85	36.80	-1	1,448	-0.07%
2023/10/12	1	36.95	2	37.00	36.95	-1	1,508	-0.07%
2023/10/11	2	37.05	0	0.00	37.05	2	1,527	0.13%
2023/10/03	1	37.60	0	0.00	37.50	1	1,617	0.06%
2023/10/02	4	37.85	0	0.00	37.80	4	1,670	0.24%
2023/09/28	1	37.95	0	0.00	37.95	1	1,689	0.06%
2023/09/26	6	37.85	0	0.00	37.70	6	1,728	0.35%
2023/09/25	0	0.00	9.1	37.71	38.15	-9.1	1,753	-0.52%
2023/09/22	0	0.00	6	37.04	37.20	-6	1,769	-0.34%
2023/09/21	0	0.00	1.1	37.48	37.10	-1.1	1,799	-0.06%
2023/09/20	0.8	38.00	0	0.00	38.00	0.8	1,842	0.04%
2023/09/19	0	0.00	1.1	38.15	38.05	-1.1	1,897	-0.06%
2023/09/18	0	0.00	0.2	37.70	37.70	-0.2	1,919	-0.01%
2023/09/15	0.1	37.60	0.1	37.60	37.55	0	1,970	0.00%
2023/09/13	0	0.00	1	37.50	37.70	-1	2,071	-0.05%
2023/09/12	0	0.00	1	37.10	37.20	-1	2,086	-0.05%
2023/09/11	0	0.00	2	37.40	36.85	-2	2,115	-0.09%
2023/09/08	2	37.00	2	37.13	37.05	0	2,126	0.00%
2023/09/07	1	37.50	0	0.00	37.40	1	2,138	0.05%
2023/09/06	1	36.50	0	0.00	36.50	1	2,146	0.05%
2023/09/04	3	36.15	0	0.00	36.50	3	2,236	0.13%
2023/08/31	11	36.45	0	0.00	36.65	11	2,354	0.47%
2023/08/28	0	0.00	1	36.10	35.80	-1	2,413	-0.04%
2023/08/25	1	36.30	0	0.00	36.40	1	2,447	0.04%
2023/08/24	0	0.00	2.4	35.60	35.25	-2.4	2,465	-0.10%
2023/08/21	10	36.60	0	0.00	36.55	10	2,552	0.39%
2023/08/17	1	35.00	0	0.00	35.85	1	2,676	0.04%
2023/08/16	0.1	35.62	0	0.00	35.45	0.1	2,686	0.00%
2023/08/15	0	0.00	11.1	35.51	35.75	-11.1	2,715	-0.41%
2023/08/14	11	36.35	5	35.60	35.65	6	2,730	0.22%
2023/08/11	1.1	39.09	1	39.20	38.70	0.1	2,657	0.00%
2023/08/09	30	39.90	1	39.90	39.70	29	2,683	1.08%
2023/08/08	9.4	40.18	0	0.00	39.90	9.4	2,795	0.34%
2023/08/07	3	44.40	52	44.36	44.45	-49	2,856	-1.72%
2023/08/04	0.3	43.75	5	43.24	43.90	-4.7	2,806	-0.17%
2023/08/02	0.1	43.20	5	43.45	43.10	-4.9	2,867	-0.17%
2023/08/01	3	43.60	0	0.00	43.55	3	2,931	0.10%
2023/07/31	11	43.45	1	43.40	43.30	10	3,292	0.30%
2023/07/28	5	43.15	3	43.10	43.15	2	3,478	0.06%
2023/07/27	0	0.00	9	43.56	43.30	-9	3,539	-0.25%
2023/07/26	4	43.69	39	43.41	43.25	-35	3,622	-0.97%
2023/07/25	0	0.00	3	43.72	43.95	-3	3,795	-0.08%
2023/07/24	0	0.00	68.1	43.37	42.95	-68.1	3,814	-1.79%
2023/07/20	4	44.20	0	0.00	43.70	4	4,080	0.10%
2023/07/19	25	43.86	46.2	44.19	43.90	-21.2	4,176	-0.51%
2023/07/18	0.1	43.55	0	0.00	43.25	0.1	4,285	0.00%
2023/07/17	0	0.00	61	43.70	43.85	-61	4,584	-1.33%
2023/07/13	1	42.55	1	42.60	42.50	0	4,870	0.00%
2023/07/12	8	42.98	0	0.00	42.60	8	5,127	0.16%
2023/07/11	6.7	43.78	5	43.40	43.30	1.7	5,238	0.03%
2023/07/10	1	43.70	1	43.50	43.50	0	5,397	0.00%
2023/07/07	28	43.70	101	43.57	43.40	-73	5,761	-1.27%	大賣/
2023/07/06	3	42.90	0	0.00	42.85	3	5,753	0.05%
2023/07/05	6	43.01	17	43.30	43.20	-11	5,848	-0.19%
2023/07/04	2.1	43.20	30	43.10	43.10	-27.9	5,966	-0.47%
2023/07/03	3	43.85	10	43.69	43.65	-7	6,091	-0.11%
2023/06/30	3	44.38	2	44.48	43.95	1	6,119	0.02%
2023/06/29	18	43.98	7.2	43.97	43.95	10.8	6,185	0.17%
2023/06/28	26.3	43.30	24	43.75	43.70	2.3	6,305	0.04%
2023/06/27	32	43.84	25	43.94	43.55	7	6,312	0.11%
2023/06/26	2	42.85	3	43.25	43.25	-1	6,296	-0.02%
2023/06/21	9	42.49	25	42.15	42.15	-16	6,309	-0.25%
2023/06/20	16.2	43.14	5	42.80	43.00	11.2	6,279	0.18%
2023/06/19	6	44.27	0	0.00	43.90	6	6,249	0.10%
2023/06/16	0.1	44.65	4	44.71	44.40	-3.9	6,234	-0.06%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/14	0	0.00	4	44.95	44.80	-4	6,387	-0.06%
2023/06/13	0	0.00	12	44.88	44.75	-12	6,449	-0.19%
2023/06/12	3	45.00	10	45.20	44.85	-7	6,500	-0.11%
2023/06/09	4	45.43	168	45.34	45.55	-164	6,586	-2.49%	大賣/鉅額交易
2023/06/08	3	44.88	1	44.55	44.55	2	6,624	0.03%
2023/06/07	6	45.85	2	45.85	45.35	4	6,732	0.06%
2023/06/06	3	45.07	71	45.19	45.30	-68	6,833	-1.00%
2023/06/02	3	44.15	50	44.15	44.15	-47	7,084	-0.66%
2023/06/01	3	43.90	20	44.00	44.00	-17	7,260	-0.23%
2023/05/31	0	0.00	1	43.75	44.45	-1	7,420	-0.01%
2023/05/30	1	44.00	0	0.00	43.95	1	7,506	0.01%
2023/05/29	0	0.00	1	44.30	44.40	-1	7,634	-0.01%
2023/05/26	7	44.74	8	44.75	44.55	-1	7,817	-0.01%
2023/05/25	0	0.00	6	45.37	45.20	-6	7,913	-0.08%
2023/05/24	15	45.94	11	46.23	45.85	4	8,236	0.05%
2023/05/23	6	45.19	1	44.80	45.50	5	8,478	0.06%
2023/05/22	2	44.60	0	0.00	44.55	2	8,545	0.02%
2023/05/19	5	44.37	0	0.00	44.20	5	8,617	0.06%
2023/05/18	2	44.95	2	44.70	44.60	0	8,727	0.00%
2023/05/17	1	44.70	2	44.85	44.85	-1	8,980	-0.01%
2023/05/16	0	0.00	13	44.37	44.25	-13	9,502	-0.14%
2023/05/15	21	44.05	5	44.85	44.10	16	10,171	0.16%
2023/05/12	46.1	44.24	93	44.63	44.85	-46.9	10,435	-0.45%
2023/05/11	61	45.73	10	45.60	45.25	51	10,758	0.47%
2023/05/10	50	46.88	113	47.03	46.85	-63	11,241	-0.56%	大賣/
2023/05/09	53	47.17	17	47.74	46.75	36	11,720	0.31%
2023/05/08	13	47.75	7	47.90	47.50	6	11,886	0.05%
2023/05/05	32	49.36	22	48.83	48.15	10	12,075	0.08%
2023/05/04	5.3	48.37	38	48.87	49.00	-32.7	11,930	-0.27%
2023/05/03	3	48.00	11	48.11	48.10	-8	11,896	-0.07%
2023/05/02	1	48.25	2	48.08	47.95	-1	12,059	-0.01%
2023/04/28	2	47.85	3.2	47.80	47.80	-1.2	12,211	-0.01%
2023/04/27	3	45.65	71	45.80	45.80	-68	12,194	-0.56%
2023/04/26	1	45.50	1	46.20	46.30	0	12,320	0.00%
2023/04/25	5.2	46.88	2.2	46.42	46.40	3	12,432	0.02%
2023/04/24	0	0.00	1	46.40	47.30	-1	12,450	-0.01%
2023/04/21	0	0.00	5	46.25	45.20	-5	12,536	-0.04%
2023/04/20	38	47.95	47	46.69	46.50	-9	12,613	-0.07%
2023/04/19	41.1	49.07	17.2	48.86	48.80	23.9	12,677	0.19%
2023/04/18	24	48.24	50	48.44	48.00	-26	13,175	-0.20%
2023/04/17	9	48.98	63	48.72	48.85	-54	13,291	-0.41%
2023/04/14	1	48.30	3	47.90	47.45	-2	13,336	-0.01%
2023/04/13	1	47.80	37	47.95	47.85	-36	13,703	-0.26%
2023/04/12	34	47.47	24	48.39	46.95	10	13,914	0.07%
2023/04/11	4	45.75	0	0.00	45.80	4	14,347	0.03%
2023/04/10	1.6	46.66	40	46.42	46.00	-38.4	14,911	-0.26%
2023/04/07	44.4	47.10	1	46.70	47.20	43.4	15,632	0.28%
2023/04/06	30	46.77	25	47.11	46.50	5	16,785	0.03%
2023/03/31	12	45.81	4	45.85	45.75	8	17,427	0.05%
2023/03/30	12	45.85	21	45.90	45.65	-9	18,029	-0.05%
2023/03/29	21	45.81	5	46.04	45.95	16	18,545	0.09%
2023/03/28	22.2	44.28	1	44.55	44.40	21.2	19,187	0.11%
2023/03/23	1	44.30	0	0.00	43.90	1	21,599	0.00%
2023/03/22	2	44.10	0	0.00	43.90	2	22,585	0.01%
2023/03/21	3	44.08	0	0.00	43.85	3	23,877	0.01%
2023/03/17	4	44.80	1	44.80	43.50	3	25,794	0.01%
2023/03/16	3.2	44.63	4	44.56	43.90	-0.8	27,136	0.00%
2023/03/15	0	0.00	5	45.30	45.40	-5	28,137	-0.02%
2023/03/14	5	44.97	2	45.45	45.25	3	28,723	0.01%
2023/03/13	1	43.70	6	44.28	44.30	-5	28,816	-0.02%
2023/03/10	8.5	44.56	9	44.71	44.55	-0.5	28,767	0.00%
2023/03/09	16.5	46.64	4	46.56	46.05	12.5	28,666	0.04%
2023/03/08	10	47.37	9	47.25	47.05	1	28,518	0.00%
2023/03/07	11	48.09	2	48.70	47.75	9	28,394	0.03%
2023/03/06	4	48.50	14	48.28	48.60	-10	28,290	-0.04%
2023/03/03	19	48.22	13	47.98	48.40	6	28,177	0.02%
2023/03/02	4	47.60	3	47.02	47.40	1	28,079	0.00%
2023/03/01	14	47.97	15	47.22	46.90	-1	28,058	0.00%
2023/02/24	23	47.99	0	0.00	47.75	23	28,020	0.08%
2023/02/23	28	48.16	0.1	47.60	48.40	27.9	27,889	0.10%
2023/02/22	11	48.23	20	48.40	47.60	-9	27,834	-0.03%
2023/02/21	13	48.52	16	48.36	48.90	-3	27,624	-0.01%
2023/02/20	0	0.00	2	47.33	47.20	-2	27,415	-0.01%
2023/02/17	0	0.00	1	47.30	46.90	-1	27,361	0.00%
2023/02/16	31	47.04	19	47.01	47.15	12	27,315	0.04%
2023/02/15	33.5	47.75	28	47.82	47.00	5.5	27,265	0.02%
2023/02/14	45	47.97	60	48.53	48.15	-15	27,087	-0.06%
2023/02/13	58	48.35	56	48.36	48.80	2	26,635	0.01%
2023/02/10	37	46.87	21	47.39	46.30	16	26,062	0.06%
2023/02/09	31	47.29	34	47.66	46.80	-3	25,768	-0.01%
2023/02/08	27	47.19	12	47.09	47.40	15	25,344	0.06%
2023/02/07	23	44.87	7	45.10	45.95	16	24,736	0.06%
2023/02/06	11	44.46	28	44.07	44.10	-17	24,247	-0.07%
2023/02/03	16.1	43.80	5	43.70	43.40	11.1	24,031	0.05%
2023/02/02	22	43.77	4	43.94	44.10	18	23,776	0.08%
2023/02/01	4	42.64	0	0.00	42.60	4	23,565	0.02%
2023/01/31	1	42.50	1	42.50	42.60	0	23,426	0.00%
2023/01/30	5	43.96	1	44.85	43.40	4	23,222	0.02%
2023/01/17	3	44.78	4	45.30	44.80	-1	23,022	0.00%
2023/01/16	7	44.78	4	44.85	45.30	3	22,892	0.01%
2023/01/13	0	0.00	1	43.95	43.95	-1	22,776	0.00%
2023/01/12	2	43.58	0	0.00	43.55	2	22,618	0.01%
2023/01/11	25	45.55	7	44.96	44.55	18	22,398	0.08%
2023/01/10	4	45.80	4	45.54	45.05	0	22,217	0.00%
2023/01/09	75	45.82	3	46.02	46.35	72	22,043	0.33%
2023/01/06	163	45.72	40	45.39	44.80	123	21,755	0.57%	大買/鉅額交易
2023/01/05	3	45.58	15	45.07	44.75	-12	21,172	-0.06%
2023/01/04	2.1	46.53	4	45.95	45.60	-1.9	20,962	-0.01%
2023/01/03	25	46.49	65	46.62	46.00	-40	20,719	-0.19%
2022/12/30	53	48.94	60	48.61	48.70	-7	20,303	-0.03%
2022/12/29	23	48.83	25	49.12	49.60	-2	19,937	-0.01%
2022/12/28	29	49.28	148	48.59	47.70	-119	19,220	-0.62%	大賣/鉅額交易
2022/12/27	43	50.40	288.1	49.68	49.20	-245.1	18,703	-1.31%	大賣/鉅額交易
2022/12/26	117	53.49	149	53.49	53.00	-32	17,936	-0.18%	大買/大賣/
2022/12/23	40	51.82	13.1	51.40	51.60	26.9	16,730	0.16%
2022/12/22	96	51.11	103	50.02	51.90	-7	16,072	-0.04%	大賣/
2022/12/21	28	51.47	25	51.56	50.40	3	15,525	0.02%
2022/12/20	58	49.68	60.7	49.76	50.10	-2.7	15,041	-0.02%
2022/12/19	92.2	52.70	83	52.47	52.00	9.2	14,377	0.06%
2022/12/16	62	51.36	86.1	51.62	50.20	-24.1	13,240	-0.18%
2022/12/15	27	51.23	22	51.35	50.80	5	12,817	0.04%
2022/12/14	90.2	50.20	134	50.41	52.20	-43.9	12,383	-0.35%	大賣/
2022/12/13	147.4	50.82	125	51.28	51.00	22.4	11,549	0.19%	大買/大賣/
2022/12/12	52	48.91	70	48.80	48.15	-18	10,331	-0.17%
2022/12/09	192	47.82	188	48.14	48.50	4	9,634	0.04%	大買/大賣/
2022/12/08	246	44.84	248	44.96	46.40	-2	8,635	-0.02%	大買/大賣/
2022/12/07	30	43.52	112	44.51	45.10	-82	7,546	-1.09%	大賣/
2022/12/06	5	38.96	79	40.40	41.00	-74	6,731	-1.10%
2022/12/05	1	38.05	8	37.54	38.65	-7	6,303	-0.11%
2022/11/30	0	0.00	0.2	36.00	35.90	-0.2	6,768	0.00%
2022/11/29	1	36.00	1	36.25	35.90	0	6,997	0.00%
2022/11/28	18	35.90	1	35.80	36.20	17	7,308	0.23%
2022/11/25	2	35.45	2	36.35	35.30	0	7,745	0.00%
2022/11/24	3	36.62	0	0.00	36.40	3	8,558	0.04%
2022/11/23	0	0.00	1	37.00	37.10	-1	8,674	-0.01%
2022/11/22	2	36.40	0	0.00	36.60	2	8,770	0.02%
2022/11/21	7	37.01	18	36.93	36.95	-11	8,998	-0.12%
2022/11/18	0	0.00	0	36.10	36.10	0	9,449	0.00%
2022/11/17	1	37.25	37	36.65	36.35	-36	10,198	-0.35%
2022/11/16	0	36.10	0	0.00	36.30	0	10,604	0.00%
2022/11/14	1	35.99	0	0.00	35.75	1	12,435	0.01%
2022/11/11	0	0.00	1	36.10	35.90	-1	12,962	-0.01%
2022/11/10	1	35.30	1	35.95	35.30	0	13,028	0.00%
2022/11/09	2	35.65	1	35.65	35.65	1	13,130	0.01%
2022/11/08	2	35.55	4	35.75	35.30	-2	13,127	-0.02%
2022/11/07	0	0.00	1.3	34.41	34.50	-1.3	13,250	-0.01%
2022/11/03	0.1	34.20	0	0.00	34.10	0.1	13,565	0.00%
2022/11/02	3	33.98	1	33.95	33.95	2	13,655	0.01%
2022/10/28	0	0.00	1	32.10	32.00	-1	14,081	-0.01%
2022/10/26	2	31.55	1.4	31.78	31.40	0.6	14,280	0.00%
2022/10/21	0.1	32.00	0	0.00	31.70	0.1	14,550	0.00%
2022/10/19	14	34.15	1	33.85	33.85	13	14,875	0.09%
2022/10/17	1.5	33.25	0	0.00	33.80	1.5	15,449	0.01%
2022/10/14	0	0.00	2	34.03	34.70	-2	15,441	-0.01%
2022/10/13	1	33.00	0	32.50	32.40	1	15,470	0.01%
2022/10/12	0.1	34.35	1	34.60	34.70	-0.9	15,513	-0.01%
2022/10/11	1	34.20	1	35.10	34.15	0	15,612	0.00%
2022/10/07	2	36.55	1	35.85	35.80	1	15,792	0.01%
2022/10/06	0	0.00	4	35.75	35.85	-4	16,075	-0.02%
2022/10/05	4	36.35	9	36.29	35.60	-5	16,332	-0.03%
2022/10/04	3	36.53	2	36.45	36.40	1	16,389	0.01%
2022/10/03	1	35.20	3.1	35.62	35.40	-2.1	16,450	-0.01%
2022/09/30	2	34.93	1.3	35.17	35.65	0.7	16,493	0.00%
2022/09/29	1	35.10	4	35.55	35.65	-3	16,499	-0.02%
2022/09/28	2	35.20	2	34.25	34.00	0	16,511	0.00%
2022/09/27	3	35.58	0	0.00	36.05	3	16,676	0.02%
2022/09/26	0	0.00	5	35.50	35.00	-5	16,714	-0.03%
2022/09/23	3	36.50	10	36.27	36.30	-7	16,860	-0.04%
2022/09/22	24	38.12	8	38.01	37.65	16	17,337	0.09%
2022/09/21	2	36.90	2	37.30	37.50	0	17,598	0.00%
2022/09/20	42	37.14	2	37.20	37.20	40	17,765	0.23%
2022/09/19	5	36.48	6	36.52	36.20	-1	17,885	-0.01%
2022/09/16	35	37.29	2.2	37.66	37.00	32.8	18,239	0.18%
2022/09/15	6	38.50	3	38.27	38.10	3	18,246	0.02%
2022/09/14	43	39.22	49.3	39.11	38.90	-6.3	18,213	-0.03%
2022/09/13	12.1	39.14	32	39.14	39.50	-19.9	17,954	-0.11%
2022/09/12	17	39.12	4	38.91	39.10	13	18,058	0.07%
2022/09/08	0	0.00	17	38.16	38.60	-17	17,869	-0.10%
2022/09/07	71	37.51	68	37.51	37.45	3	17,718	0.02%
2022/09/06	9	37.21	7	36.32	36.80	2	17,490	0.01%
2022/09/05	19	38.48	17	38.81	38.05	2	17,235	0.01%
2022/09/02	11	38.60	32	38.45	38.95	-21	17,038	-0.12%
2022/09/01	46	38.84	37	39.51	38.50	9	16,780	0.05%
2022/08/31	104	39.70	102.3	39.59	39.15	1.7	16,307	0.01%	大買/大賣/
2022/08/30	24	37.98	10	37.77	38.20	14	15,420	0.09%
2022/08/29	11	37.17	75	36.81	36.85	-64	15,276	-0.42%
2022/08/26	15	38.18	33	37.85	37.70	-18	15,086	-0.12%
2022/08/25	45	38.36	33	38.32	38.40	12	14,733	0.08%
2022/08/24	75	37.83	31	37.83	38.60	44	14,197	0.31%
2022/08/23	33	37.36	36	36.57	36.25	-3	13,374	-0.02%
2022/08/22	293	39.61	183	39.70	38.80	110	12,812	0.86%	大買/大賣/鉅額交易
2022/08/19	105	36.89	166.5	37.19	37.80	-61.5	11,549	-0.53%	大買/大賣/
2022/08/18	84	34.65	123	34.57	34.40	-39	10,791	-0.36%	大賣/
2022/08/17	19.1	32.91	82.5	32.59	32.45	-63.4	10,213	-0.62%
2022/08/16	19	32.55	5.1	32.59	32.75	13.9	10,044	0.14%
2022/08/15	11	31.50	13.3	31.76	31.85	-2.3	9,833	-0.02%
2022/08/12	11	32.15	8	32.13	31.75	3	9,737	0.03%
2022/08/11	17	33.05	9	32.78	32.85	8	9,496	0.08%
2022/08/10	14	32.69	18.1	32.78	33.15	-4.1	9,336	-0.04%
2022/08/09	0	0.00	11	32.25	32.25	-11	9,134	-0.12%
2022/08/08	26	31.68	6	31.89	32.00	20	9,054	0.22%
2022/08/05	5	32.52	18	32.47	32.45	-13	8,903	-0.15%
2022/08/04	10	31.48	4	31.43	31.60	6	8,694	0.07%
2022/08/03	13	31.31	4	31.25	31.40	9	8,557	0.11%
2022/08/02	43	31.57	6	31.40	31.15	37	8,478	0.44%
2022/08/01	57	31.63	2	31.68	31.80	55	8,336	0.66%
2022/07/29	6	31.77	5	31.25	31.20	1	8,250	0.01%
2022/07/28	7	31.03	14	31.69	31.90	-7	8,149	-0.09%
2022/07/27	27	31.06	56	31.00	30.90	-29	7,973	-0.36%
2022/07/26	72	32.09	31	31.51	31.50	41	7,878	0.52%
2022/07/25	132	32.39	146	32.19	32.60	-14	7,561	-0.19%	大買/大賣/
2022/07/22	0	0.00	6	30.83	31.55	-6	7,174	-0.08%
2022/07/21	1	29.80	0	0.00	29.65	1	6,983	0.01%
2022/07/20	1	31.00	209	30.20	30.10	-208	6,930	-3.00%	大賣/鉅額交易
2022/07/19	3	31.65	1	31.80	31.00	2	6,846	0.03%
2022/07/18	2	30.90	6	31.26	31.60	-4	6,753	-0.06%
2022/07/15	69	32.28	119	32.04	31.70	-50	6,673	-0.75%	大賣/
2022/07/14	91	32.23	51.7	32.02	31.90	39.3	6,479	0.61%
2022/07/13	70	31.19	34	31.35	31.90	36	6,177	0.58%
2022/07/12	8	29.71	3	29.93	30.00	5	5,992	0.08%
2022/07/11	17	28.94	4	29.50	29.60	13	5,961	0.22%
2022/07/08	52	32.24	22.1	32.41	32.10	29.9	5,857	0.51%
2022/07/07	0	0.00	14.4	32.05	32.05	-14.4	5,767	-0.25%
2022/07/06	5	32.34	0	0.00	31.40	5	5,707	0.09%
2022/07/05	20	32.20	25	33.39	33.55	-5	5,586	-0.09%
2022/07/04	0	0.00	8	31.92	32.00	-8	5,325	-0.15%
2022/07/01	134	31.81	27	31.99	31.50	107	5,171	2.07%	大買/鉅額交易
2022/06/30	98.3	34.37	58	33.37	33.05	40.2	4,930	0.82%
2022/06/29	15	34.29	14	34.11	34.85	1	4,321	0.02%
2022/06/28	49	33.68	94	33.11	32.40	-45	3,774	-1.19%
2022/06/27	80	33.65	55.5	33.93	33.95	24.5	3,544	0.69%
2022/06/24	48	32.83	62	32.55	33.50	-14	3,251	-0.43%
2022/06/23	17	30.71	34.2	30.66	30.90	-17.2	2,785	-0.62%
2022/06/22	5	30.28	29.3	30.48	29.85	-24.3	2,629	-0.92%
2022/06/21	7	29.21	9	29.57	30.15	-2	2,485	-0.08%
2022/06/20	98	30.28	64	30.96	29.30	34	2,363	1.44%
2022/06/17	11	28.45	0	0.00	28.95	11	1,993	0.55%
2022/06/16	1	29.20	21	29.20	28.85	-20	1,952	-1.02%
2022/06/15	10	28.80	0	0.00	28.85	10	1,889	0.53%
2022/06/13	5	28.79	1	28.35	28.25	4	1,835	0.22%
2022/06/10	0.3	28.85	12.4	28.36	28.85	-12.1	1,784	-0.68%
2022/06/09	20	27.95	23	28.08	27.95	-3	1,705	-0.18%
2022/06/07	8	27.40	20	27.50	27.45	-12	1,665	-0.72%
2022/06/06	0	0.00	1	26.90	27.00	-1	1,608	-0.06%
2022/06/02	0	0.00	13	26.59	26.60	-13	1,612	-0.81%
2022/06/01	0	0.00	10	26.60	26.50	-10	1,625	-0.62%
2022/05/30	0	0.00	10	26.35	26.45	-10	1,652	-0.61%
2022/05/24	4	26.40	0	0.00	26.35	4	1,715	0.23%
2022/05/23	0	0.00	38	26.58	26.45	-38	1,723	-2.20%
2022/05/19	13	26.59	10	26.55	26.80	3	1,759	0.17%
2022/05/17	12	26.82	0	0.00	26.55	12	1,786	0.67%
2022/05/16	5	27.00	10	27.00	26.70	-5	1,787	-0.28%
2022/05/13	20	26.15	10	25.95	26.10	10	1,756	0.57%
2022/05/12	5	25.60	2	25.75	25.45	3	1,750	0.17%
2022/05/06	1	26.75	0	0.00	26.75	1	1,720	0.06%
2022/05/05	0	0.00	5	26.70	26.65	-5	1,713	-0.29%
2022/05/04	5	26.75	0	0.00	26.75	5	1,710	0.29%
2022/05/03	0	0.00	1	27.50	27.30	-1	1,698	-0.06%
2022/04/29	11	27.86	0	0.00	27.40	11	1,702	0.65%
2022/04/28	0	0.00	30	28.00	28.00	-30	1,692	-1.77%
2022/04/27	0	0.00	30	27.50	27.65	-30	1,662	-1.80%
2022/04/26	1	27.20	5	27.34	27.30	-4	1,634	-0.24%
2022/04/25	2	27.45	68	27.84	27.30	-66	1,620	-4.07%
2022/04/22	1	28.00	2	28.28	28.25	-1	1,574	-0.06%
2022/04/21	1	28.95	23	28.70	28.70	-22	1,524	-1.44%
2022/04/20	15	27.50	11	27.85	27.85	4	1,444	0.28%
2022/04/19	7	28.02	1	27.90	27.95	6	1,384	0.43%
2022/04/18	21	29.08	0	0.00	28.95	21	1,321	1.59%
2022/04/15	115	28.41	37	28.05	27.65	78	1,223	6.38%	大買/
2022/04/13	4	26.65	22	26.54	26.80	-18	1,077	-1.67%
2022/04/12	8.8	26.54	25.3	26.52	26.70	-16.5	1,055	-1.57%
2022/04/11	25.9	26.51	27.2	26.45	26.40	-1.3	1,031	-0.13%
2022/04/08	5	26.05	12	26.10	26.10	-7	1,004	-0.70%
2022/04/07	0	0.00	3	25.95	26.00	-3	994	-0.30%
2022/04/06	40	25.92	0	0.00	26.00	40	983	4.07%
2022/04/01	40	25.49	0.1	25.35	25.50	40	948	4.21%
2022/03/31	0	25.10	28	25.16	25.10	-28	945	-2.96%
2022/03/30	30	25.61	0	0.00	25.40	30	925	3.24%
2022/03/29	0	0.00	8	24.85	24.90	-8	863	-0.93%
2022/03/28	8	24.75	0	0.00	24.85	8	857	0.93%
2022/03/25	0	0.00	9	25.00	24.85	-9	859	-1.05%
2022/03/23	0	0.00	9.3	24.80	24.80	-9.3	874	-1.06%
2022/03/08	2	24.55	6	24.62	24.55	-4	981	-0.41%
2022/03/07	0	0.00	13	24.72	24.35	-13	966	-1.35%
2022/03/04	0	0.00	22	25.06	24.90	-22	950	-2.32%
2022/03/03	1	25.30	9	25.20	25.15	-8	946	-0.85%
2022/03/02	4	24.75	0	0.00	24.95	4	924	0.43%
2022/03/01	12	24.95	9	24.90	24.80	3	915	0.33%
2022/02/25	14	24.60	1	24.40	24.70	13	900	1.44%
2022/02/24	0	0.00	2	24.38	24.15	-2	880	-0.23%
2022/02/23	0	0.00	9	24.70	24.70	-9	855	-1.05%
2022/02/21	0	0.00	2	24.90	24.85	-2	825	-0.24%
2022/02/17	0	0.00	2	24.70	24.60	-2	790	-0.25%
2022/02/16	0	0.00	3	24.50	24.50	-3	777	-0.39%
2022/02/15	0	0.00	0.2	24.20	24.25	-0.2	766	-0.03%
2022/02/11	0	0.00	4	24.39	24.30	-4	757	-0.53%
2022/02/08	0	0.00	5	23.86	23.90	-5	732	-0.68%
2022/02/07	0	0.00	22	23.64	23.65	-22	725	-3.03%
2022/01/25	1	23.25	196	23.29	23.30	-195	716	-27.21%	大賣/鉅額交易
2022/01/17	0	0.00	0.6	23.70	23.80	-0.6	681	-0.08%
2022/01/14	0	0.00	8	24.00	23.75	-8	677	-1.18%
2022/01/13	0	0.00	9	23.95	23.95	-9	669	-1.34%
2022/01/12	5	23.75	8	24.00	23.85	-3	664	-0.45%
2022/01/11	1	23.80	1.2	24.38	23.85	-0.2	655	-0.04%
2022/01/10	0	0.00	17	24.25	24.15	-17	639	-2.66%
2022/01/07	9	24.15	9	24.03	24.10	0	624	0.00%
2022/01/06	6	23.78	0	0.00	23.75	6	596	1.01%
2022/01/04	0	0.00	9	23.80	23.75	-9	582	-1.54%
2022/01/03	0	0.00	9	23.80	23.75	-9	574	-1.57%
2021/12/30	0	0.00	9	23.70	23.60	-9	564	-1.60%
2021/12/29	0	0.00	11	23.70	23.60	-11	556	-1.98%
2021/12/28	0	0.00	9	23.60	23.55	-9	551	-1.63%
2021/12/27	50	23.60	9	23.45	23.60	41	553	7.40%
2021/12/21	0	0.00	16	23.71	23.65	-16	546	-2.93%
2021/12/20	0	0.00	11	23.64	23.75	-11	549	-2.00%
2021/12/17	5	23.25	2	23.25	23.40	3	540	0.55%
2021/12/16	1	23.45	0.3	23.55	23.45	0.7	554	0.13%
2021/12/14	13	24.26	257	24.43	23.85	-244	551	-44.27%	大賣/鉅額交易
2021/12/13	0	0.00	9.7	22.80	22.80	-9.7	431	-2.24%
2021/12/10	0	0.00	6	22.85	22.75	-6	438	-1.37%
2021/12/09	2	22.95	14	23.10	22.80	-12	443	-2.71%
2021/12/08	1	22.65	9	22.55	22.60	-8	436	-1.83%
2021/12/06	0	22.45	0	0.00	22.45	0	444	0.01%
2021/12/03	6	22.45	9	22.50	22.45	-3	448	-0.67%
2021/11/30	0	22.50	9	22.45	22.50	-9	452	-1.98%
2021/11/29	1	22.45	0	0.00	22.30	1	450	0.22%
2021/11/26	1	22.64	0	0.00	22.50	1	444	0.23%
2021/11/25	6	22.65	0	0.00	22.65	6	440	1.36%
2021/11/23	0	0.00	9	22.80	22.65	-9	437	-2.06%
2021/11/19	0	0.00	9	22.80	22.75	-9	435	-2.07%
2021/11/18	0	0.00	101	22.73	22.75	-101	434	-23.25%	大賣/鉅額交易
2021/11/17	1	22.75	9	22.85	22.80	-8	431	-1.85%
2021/11/16	0	0.00	15.3	22.76	22.75	-15.3	430	-3.54%
2021/11/15	0	0.00	70	22.77	22.80	-70	432	-16.18%
2021/11/05	33.4	23.37	24	23.29	23.35	9.4	438	2.14%
2021/10/29	0	0.00	1	23.30	23.00	-1	431	-0.23%
2021/10/28	0	0.00	9	23.15	23.15	-9	436	-2.06%
2021/10/27	0	0.00	9	23.15	23.20	-9	435	-2.07%
2021/10/26	0	0.00	14	23.07	23.05	-14	435	-3.22%
2021/10/22	0	22.90	0	0.00	22.90	0	442	0.01%
2021/10/08	3	23.30	0	0.00	23.20	3	515	0.58%
2021/10/07	0	0.00	7.1	23.25	23.15	-7.1	524	-1.35%
2021/10/06	0	23.10	0	0.00	23.10	0	540	0.01%
2021/10/01	0	23.50	2	23.80	23.45	-2	548	-0.36%
2021/09/30	0	0.00	12	23.60	23.80	-12	548	-2.19%
2021/09/28	0	0.00	9	23.45	23.50	-9	553	-1.63%
2021/09/24	0	0.00	22	23.27	23.50	-22	563	-3.91%
2021/09/23	17	22.99	9	23.10	23.00	8	577	1.39%
2021/09/22	0	0.00	0.1	25.60	25.50	-0.1	628	-0.01%
2021/09/15	0	0.00	29	25.65	25.65	-29	603	-4.81%
2021/09/14	0	0.00	10	25.65	25.60	-10	603	-1.66%
2021/09/09	0	0.00	9	25.70	25.65	-9	605	-1.49%
2021/09/08	0	0.00	9	25.63	25.50	-9	602	-1.50%
2021/09/07	0	0.00	9	25.55	25.55	-9	603	-1.49%
2021/09/06	0	0.00	2	25.35	25.15	-2	602	-0.33%
2021/09/03	9	25.25	33	25.23	25.25	-24	608	-3.95%
2021/09/02	0	0.00	5	25.17	25.10	-5	612	-0.82%
2021/09/01	0	0.00	9	25.20	25.20	-9	620	-1.45%
2021/08/30	5	25.15	0	0.00	25.10	5	654	0.76%
2021/08/27	0	0.00	9	25.05	25.10	-9	661	-1.36%
2021/08/26	0	0.00	0.3	25.00	25.10	-0.3	666	-0.05%
2021/08/25	0	24.80	3	24.85	24.85	-3	674	-0.44%
2021/08/24	0	24.60	0	0.00	24.80	0	681	0.00%
2021/08/23	0	24.65	1	24.80	24.80	-1	692	-0.14%
2021/08/20	0	24.35	0	0.00	24.50	0	703	0.00%
2021/08/19	0	24.60	0	0.00	24.45	0	710	0.00%
2021/08/17	0	24.70	0	0.00	24.85	0	748	0.00%
2021/08/16	2	24.80	0	0.00	24.95	2	906	0.22%
2021/08/11	0	24.95	1	25.10	25.10	-1	908	-0.11%
2021/08/10	5	25.20	1	25.25	25.15	4	921	0.43%
2021/08/03	0	0.00	9	25.60	25.55	-9	1,030	-0.87%
2021/07/30	0	0.00	9	25.40	25.30	-9	1,032	-0.87%
2021/07/27	5	25.30	0	0.00	25.30	5	1,068	0.47%
2021/07/23	0	0.00	5	25.55	25.60	-5	1,094	-0.46%
2021/07/20	5	26.05	0	0.00	25.75	5	1,141	0.44%
2021/07/14	0	25.10	0	0.00	25.15	0	1,154	0.00%
2021/07/13	5	25.45	3	25.60	25.35	2	1,165	0.17%
2021/07/12	6	25.63	17	25.72	25.60	-11	1,160	-0.95%
2021/07/09	18	25.75	0	0.00	25.75	18	1,161	1.55%
2021/07/07	0	0.00	1	25.75	25.80	-1	1,204	-0.08%
2021/07/06	6	25.85	0	0.00	25.80	6	1,218	0.49%
2021/07/01	30	25.82	0	0.00	25.65	30	1,292	2.32%
2021/06/30	6	26.01	0	0.00	25.95	6	1,293	0.46%
2021/06/29	2	26.20	6	26.20	26.00	-4	1,280	-0.31%
2021/06/28	0	0.00	10	25.30	25.35	-10	1,218	-0.82%
2021/06/23	12	25.23	0.3	25.25	25.15	11.7	1,242	0.94%
2021/06/22	1	25.20	0	0.00	25.15	1	1,266	0.08%
2021/06/18	0	25.00	0	0.00	25.05	0	1,314	0.00%
2021/06/11	0	25.00	0	0.00	25.10	0	1,348	0.00%
2021/06/09	0	25.05	0	0.00	25.05	0	1,360	0.00%
2021/06/07	0	0.00	4	24.95	25.25	-4	1,404	-0.28%
2021/06/04	0	24.90	0	0.00	24.90	0	1,405	0.00%
2021/06/03	11	24.95	0	0.00	25.15	11	1,424	0.77%
2021/06/02	4	25.05	0	0.00	24.95	4	1,433	0.28%
2021/06/01	2	25.10	0	0.00	25.10	2	1,435	0.14%
2021/05/31	0	24.90	3.8	25.06	25.10	-3.8	1,433	-0.26%
2021/05/28	0	25.20	3	25.30	25.30	-3	1,428	-0.21%
2021/05/27	0	25.35	0	0.00	25.35	0	1,436	0.00%
2021/05/26	0	25.30	1	25.45	25.35	-1	1,450	-0.07%
2021/05/25	10	25.50	81	25.40	25.25	-71	1,439	-4.93%
2021/05/24	6	26.22	9	26.00	26.15	-3	1,416	-0.21%
2021/05/21	2	24.55	0	0.00	24.45	2	1,291	0.16%
2021/05/20	7	24.55	3	24.50	24.35	4	1,311	0.30%
2021/05/17	0	23.60	5	24.30	23.60	-5	1,316	-0.38%
2021/05/14	0	0.00	5	24.70	24.60	-5	1,293	-0.39%
2021/05/13	15	24.63	11	24.80	24.40	4	1,287	0.31%
2021/05/12	40	24.79	2	25.65	24.55	38	1,263	3.01%
2021/05/11	21	25.41	6	25.50	25.25	15	1,223	1.23%
2021/05/10	12	25.85	0	0.00	25.80	12	1,212	0.99%
2021/05/06	1	25.70	8	25.70	25.55	-7	1,230	-0.57%
2021/05/05	8	25.80	0	0.00	25.65	8	1,244	0.64%
2021/05/04	5	25.50	8	26.15	25.55	-3	1,400	-0.21%
2021/05/03	1	26.45	21	26.89	26.45	-20	1,502	-1.33%
2021/04/29	18	26.65	13	26.67	26.65	5	1,482	0.34%
2021/04/27	1	26.20	1	26.70	26.75	0	1,482	0.00%
2021/04/26	0	0.00	21	26.07	26.15	-21	1,456	-1.44%
2021/04/22	49	26.29	0	0.00	25.95	49	1,439	3.41%
2021/04/21	8	26.42	8	26.43	26.35	0	1,417	0.00%
2021/04/20	14	26.47	3	26.65	26.50	11	1,416	0.78%
2021/04/19	5	26.50	2	26.55	26.50	3	1,418	0.21%
2021/04/16	10	26.41	0	0.00	26.45	10	1,403	0.71%
2021/04/15	7	26.25	0	0.00	26.20	7	1,399	0.50%
2021/04/14	2	26.17	4	26.45	26.10	-2	1,395	-0.14%
2021/04/13	4	26.80	18	27.00	26.50	-14	1,374	-1.02%
2021/04/09	0	0.00	6	27.30	27.20	-6	1,355	-0.44%
2021/04/08	0	0.00	10	27.13	27.20	-10	1,370	-0.73%
2021/04/07	9	26.64	0	0.00	26.65	9	1,351	0.67%
2021/04/06	0	0.00	0.1	26.60	26.45	-0.1	1,338	-0.01%
2021/04/01	13	26.27	4	26.35	26.35	9	1,327	0.68%
2021/03/29	4	26.56	0	0.00	26.60	4	1,306	0.31%
2021/03/26	1	26.20	0	0.00	26.40	1	1,298	0.08%
2021/03/25	2	26.95	8	26.70	26.35	-6	1,289	-0.47%
2021/03/24	5	26.95	26	26.95	26.90	-21	1,282	-1.64%
2021/03/23	1	26.60	17	26.65	26.65	-16	1,248	-1.28%
2021/03/22	5	26.35	2	26.43	26.30	3	1,225	0.24%
2021/03/19	0	0.00	1	26.10	26.15	-1	1,205	-0.08%
2021/03/16	2	26.00	7	26.10	26.05	-5	1,190	-0.42%
2021/03/15	0	0.00	1	26.00	26.05	-1	1,189	-0.08%
2021/03/12	2	26.10	9	26.02	25.95	-7	1,188	-0.59%
2021/03/11	14	26.03	14	26.16	26.05	0	1,186	0.00%
2021/03/10	85	25.95	21	25.86	25.85	64	1,154	5.54%
2021/03/09	5	25.29	0	0.00	25.45	5	1,140	0.44%
2021/03/08	3	25.37	0	0.00	25.30	3	1,148	0.26%
2021/03/05	15	25.75	43	25.63	25.60	-28	1,139	-2.46%
2021/03/04	0	0.00	5	25.65	25.55	-5	1,139	-0.44%
2021/03/02	5	25.68	12	25.70	25.55	-7	1,131	-0.62%
2021/02/26	2	25.55	24	25.60	25.65	-22	1,120	-1.96%
2021/02/25	0	0.00	7	25.45	25.40	-7	1,110	-0.63%
2021/02/24	10	25.45	2	25.40	25.30	8	1,114	0.72%
2021/02/23	17	25.75	5	25.65	25.60	12	1,112	1.08%
2021/02/22	0	0.00	19	25.27	25.30	-19	1,089	-1.74%
2021/02/19	101	25.20	1	25.25	25.05	100	1,106	9.04%	大買/
2021/02/17	0	0.00	1	24.25	24.30	-1	1,111	-0.09%
2021/02/05	5	24.20	0	0.00	24.20	5	1,113	0.45%
2021/02/04	4	24.25	2	24.40	24.30	2	1,122	0.18%
2021/02/03	0	0.00	3	24.00	23.90	-3	1,132	-0.26%
2021/02/02	2	23.95	0	0.00	24.00	2	1,132	0.18%
2021/02/01	0.1	23.90	8	23.97	23.90	-8	1,135	-0.70%
2021/01/29	0	0.00	10	23.93	23.90	-10	1,131	-0.88%
2021/01/28	1	24.20	1	24.05	24.05	0	1,128	0.00%
2021/01/27	30	24.65	0	0.00	24.35	30	1,114	2.69%
2021/01/26	140	25.11	8	25.21	24.50	132	1,094	12.06%	大買/鉅額交易
2021/01/25	5	25.62	183	25.95	26.05	-178	937	-18.98%	大賣/鉅額交易
2021/01/22	0	0.00	2	23.65	23.70	-2	806	-0.25%
2021/01/21	3	24.00	0	0.00	23.95	3	800	0.37%
2021/01/20	0	0.00	5	24.30	24.05	-5	795	-0.63%
2021/01/19	0	0.00	5	24.60	24.50	-5	787	-0.63%
2021/01/15	5	24.60	7	24.60	24.45	-2	804	-0.25%
2021/01/13	0	0.00	2	25.20	24.85	-2	801	-0.25%
2021/01/12	0	0.00	11	25.15	25.00	-11	796	-1.38%
2021/01/06	0	0.00	9	25.20	25.05	-9	802	-1.12%
2021/01/05	0	0.00	3.2	25.25	25.25	-3.2	814	-0.39%
2021/01/04	6	25.53	8.9	25.26	25.40	-2.9	814	-0.36%
2020/12/31	52	25.90	15.7	25.70	25.50	36.3	806	4.50%
2020/12/30	52	25.62	4	25.55	25.20	48	756	6.34%
2020/12/29	0	0.00	7	24.99	24.90	-7	739	-0.95%
2020/12/24	0	0.00	9	25.00	24.95	-9	758	-1.19%
2020/12/22	0	0.00	3	24.95	25.00	-3	806	-0.37%
2020/12/21	0	0.00	5	25.00	24.90	-5	836	-0.60%
2020/12/18	0	0.00	1	24.65	24.75	-1	847	-0.12%
2020/12/16	0	0.00	9	25.00	25.00	-9	844	-1.07%
2020/12/10	1	24.90	0	0.00	25.00	1	867	0.12%
2020/12/09	1	25.05	0	0.00	25.05	1	878	0.11%
2020/12/07	5	25.33	0	0.00	25.20	5	966	0.52%
2020/12/04	4	25.54	0	0.00	25.50	4	1,059	0.38%
2020/12/03	4	25.66	2	25.65	25.65	2	1,306	0.15%
2020/12/02	0	0.00	7.1	25.96	26.00	-7.1	1,301	-0.55%
2020/12/01	1	25.55	12	25.46	25.50	-11	1,278	-0.86%
2020/11/30	6	25.52	0	0.00	25.55	6	1,292	0.46%
2020/11/26	2	25.35	0	0.00	25.45	2	1,312	0.15%
2020/11/25	0	0.00	3	25.35	25.30	-3	1,330	-0.23%
2020/11/24	101	25.78	0	0.00	25.40	101	1,386	7.28%	大買/鉅額交易
2020/11/23	4	25.68	1	25.60	25.60	3	1,398	0.21%
2020/11/20	0	0.00	5	25.86	25.85	-5	1,411	-0.35%
2020/11/19	208	25.93	13	25.98	25.80	195	1,415	13.77%	大買/鉅額交易
2020/11/18	401	25.83	13	25.79	25.70	388	1,423	27.26%	大買/鉅額交易
2020/11/17	1	25.20	0	0.00	25.30	1	1,411	0.07%
2020/11/16	0	0.00	1	25.55	25.50	-1	1,475	-0.07%
2020/11/12	15	25.22	0	0.00	24.95	15	1,556	0.96%
2020/11/11	17	25.01	3	24.93	24.95	14	1,579	0.89%
2020/11/06	2	24.53	0	0.00	24.50	2	1,772	0.11%
2020/11/05	0	0.00	2	24.93	24.80	-2	1,881	-0.11%
2020/11/03	2	24.45	2	24.45	24.45	0	1,983	0.00%
2020/11/02	0	0.00	8	24.32	24.30	-8	2,008	-0.40%
2020/10/30	0	0.00	4	24.65	24.25	-4	2,039	-0.20%
2020/10/27	1	24.70	3	24.95	24.80	-2	2,315	-0.09%
2020/10/26	0	0.00	2	25.03	24.90	-2	2,325	-0.09%
2020/10/22	3	24.40	0	0.00	24.30	3	2,352	0.13%
2020/10/21	3	24.55	2	24.50	24.50	1	2,392	0.04%
2020/10/16	5	24.50	0	0.00	24.40	5	2,511	0.20%
2020/10/15	3	24.58	0	0.00	24.45	3	2,530	0.12%
2020/10/07	2	25.20	5	25.15	25.10	-3	2,702	-0.11%
2020/10/05	2	25.20	2	25.20	25.20	0	3,192	0.00%
2020/09/28	4	24.30	0	0.00	25.15	4	3,482	0.11%
2020/09/25	20	24.60	0	0.00	24.15	20	3,503	0.57%
2020/09/24	20	24.78	0	0.00	25.15	20	3,506	0.57%
2020/09/23	14	25.54	0	0.00	25.50	14	3,503	0.40%
2020/09/22	22	25.69	5	25.66	25.70	17	3,529	0.48%
2020/09/21	0	0.00	1	26.00	26.05	-1	3,749	-0.03%
2020/09/18	0	0.00	2	26.10	26.00	-2	3,929	-0.05%
2020/09/17	0	0.00	1	25.85	25.85	-1	3,938	-0.03%
2020/09/16	7	25.94	0	0.00	25.75	7	3,946	0.18%
2020/09/15	5	25.95	0	0.00	25.90	5	3,951	0.13%
2020/09/14	16	25.76	0	0.00	25.85	16	3,997	0.40%
2020/09/11	16	26.07	11	26.21	25.90	5	4,159	0.12%
2020/09/10	15	26.71	14	26.89	26.70	1	4,189	0.02%
2020/09/09	20	27.03	1	27.30	26.90	19	4,144	0.46%
2020/09/08	46	27.35	132	27.31	27.60	-86	4,067	-2.11%	大賣/
2020/09/07	0	0.00	1	26.15	25.85	-1	3,817	-0.03%
2020/09/04	5	25.81	17	26.11	26.10	-12	3,822	-0.31%
2020/09/03	12	26.13	19	26.19	26.10	-7	3,849	-0.18%
2020/09/02	26	26.15	0	0.00	26.10	26	3,837	0.68%
2020/09/01	26	26.37	19	26.35	26.25	7	3,832	0.18%
2020/08/31	10	26.81	19	26.90	26.70	-9	3,814	-0.24%
2020/08/28	40	27.37	14	27.11	26.85	26	3,797	0.68%
2020/08/27	25	26.89	30	27.00	26.80	-5	3,743	-0.13%
2020/08/26	0	0.00	10	26.95	26.70	-10	3,763	-0.27%
2020/08/25	13	26.84	10	26.77	26.70	3	3,744	0.08%
2020/08/24	30	26.93	7	26.98	26.85	23	3,749	0.61%
2020/08/21	0.6	26.50	2	26.55	26.50	-1.4	3,743	-0.04%
2020/08/20	20	25.96	18	25.23	26.30	2	3,763	0.05%
2020/08/19	11	27.15	23	27.34	26.90	-12	3,896	-0.31%
2020/08/18	7	26.91	9.1	27.13	27.05	-2.1	3,931	-0.05%
2020/08/17	30	26.96	12	26.98	26.85	18	3,879	0.46%
2020/08/14	0	0.00	52.1	27.05	26.90	-52.1	3,847	-1.35%
2020/08/13	0	0.00	1	27.00	27.10	-1	3,795	-0.03%
2020/08/12	15	27.05	1	26.80	27.00	14	3,751	0.37%
2020/08/11	17	27.02	9	27.23	26.95	8	3,652	0.22%
2020/08/10	0	0.00	15	26.70	26.65	-15	3,546	-0.42%
2020/08/07	0	0.00	20	25.93	25.80	-20	3,473	-0.58%
2020/08/06	4	25.86	5	25.85	25.55	-1	3,440	-0.03%
2020/08/05	2	26.15	2	25.70	25.70	0	3,415	0.00%
2020/08/04	21	26.77	6	27.20	26.30	15	3,385	0.44%
2020/08/03	0	0.00	22	25.76	25.90	-22	3,222	-0.68%
2020/07/30	0	0.00	2	23.80	23.90	-2	3,179	-0.06%
2020/07/22	2	25.53	11	25.33	25.30	-9	3,056	-0.29%
2020/07/21	0	24.60	0	0.00	24.75	0	2,987	0.00%
2020/07/20	3	24.65	0	0.00	24.80	3	2,963	0.10%
2020/07/17	1	24.20	2	24.58	24.45	-1	2,932	-0.03%
2020/07/15	1	25.95	1	25.20	25.05	0	2,874	0.00%
2020/07/14	8	25.50	3	26.75	25.50	5	2,832	0.18%
2020/07/13	40	26.58	3	26.93	26.90	37	2,762	1.34%
2020/07/10	11.1	27.47	64	28.13	26.90	-53	2,657	-1.99%
2020/07/09	62	25.95	21	26.75	26.00	41	2,273	1.80%
2020/07/08	51	26.85	29	26.73	27.05	22	2,109	1.04%
2020/07/07	0	0.00	2	26.20	26.10	-2	2,011	-0.10%
2020/07/06	2	26.65	12	27.23	26.70	-10	1,976	-0.51%
2020/07/03	3	26.25	23	26.26	26.25	-20	1,934	-1.03%
2020/07/02	3	26.85	1	26.55	26.55	2	1,910	0.10%
2020/07/01	3	26.55	3	26.35	26.45	0	1,891	0.00%
2020/06/30	26	27.40	2	26.80	26.90	24	1,882	1.27%
2020/06/29	0	0.00	47	26.40	26.60	-47	1,657	-2.84%
2020/06/22	0	0.00	7	25.17	24.90	-7	1,466	-0.48%
2020/06/18	17	26.25	55	26.38	25.90	-38	1,407	-2.70%
2020/06/17	9	24.79	40	25.01	25.40	-31	1,241	-2.50%
2020/06/16	4	24.00	0	0.00	23.90	4	1,189	0.34%
2020/06/15	0	0.00	10	24.20	23.80	-10	1,184	-0.84%
2020/06/11	4	23.33	0	0.00	23.30	4	1,170	0.34%
2020/06/10	0	0.00	39	23.97	24.10	-39	1,191	-3.27%
2020/06/09	1	23.60	11	23.71	23.65	-10	1,175	-0.85%
2020/06/05	20.2	23.47	0	0.00	23.50	20.2	1,177	1.71%
2020/06/03	1	23.15	0	0.00	23.25	1	1,207	0.08%
2020/06/02	12	22.97	10	24.10	23.10	2	1,203	0.17%
2020/06/01	0.6	23.75	0	0.00	23.75	0.6	1,165	0.05%
2020/05/27	7	24.46	2	24.45	24.35	5	1,141	0.44%
2020/05/26	17	27.39	8	26.69	25.35	9	1,098	0.82%
2020/05/25	0	0.00	84	26.29	26.40	-84	898	-9.34%
2020/05/18	0	0.00	5	24.15	23.85	-5	810	-0.62%
2020/05/11	0	0.00	1	23.20	23.15	-1	836	-0.12%
2020/05/07	0	0.00	12	24.15	24.20	-12	838	-1.43%
2020/05/06	13	24.16	44	24.31	24.35	-31	839	-3.69%
2020/05/04	0	0.00	20.6	23.12	23.00	-20.6	833	-2.47%
2020/04/21	0	0.00	2	22.35	21.70	-2	1,086	-0.18%
2020/04/16	0	0.00	4	21.50	21.45	-4	1,066	-0.37%
2020/04/09	0	0.00	4	20.33	20.55	-4	1,047	-0.38%
2020/04/08	0	0.00	1	20.25	20.20	-1	1,042	-0.10%
2020/04/06	0	0.00	3	19.73	20.05	-3	1,033	-0.29%
2020/04/01	2	19.90	0	0.00	19.65	2	1,021	0.20%
2020/03/27	0	0.00	1	18.70	18.30	-1	983	-0.10%
2020/03/26	0	0.00	2	17.23	17.50	-2	995	-0.20%
2020/03/24	0	0.00	4	16.09	16.10	-4	1,018	-0.39%
2020/03/19	2	15.65	0	0.00	15.70	2	986	0.20%
2020/03/13	10	19.00	39	19.00	19.55	-29	938	-3.09%
2020/03/12	7	21.12	0	0.00	21.10	7	902	0.78%
2020/03/09	0	0.00	1	23.45	22.90	-1	869	-0.12%
2020/03/06	2	23.15	2	23.10	23.10	0	842	0.00%
2020/02/27	1	23.20	0	0.00	22.75	1	962	0.10%
2020/02/24	33	23.80	2	23.80	23.75	31	986	3.14%
2020/02/21	1	23.65	0	0.00	23.75	1	977	0.10%
2020/02/20	1	23.65	6	23.56	23.55	-5	973	-0.51%
2020/02/19	1	23.60	6	23.70	23.60	-5	969	-0.52%
2020/02/18	3	23.62	0.3	23.55	23.55	2.7	973	0.28%
2020/02/13	6	24.02	0	0.00	23.60	6	965	0.62%
2020/02/10	10	23.75	0	0.00	23.70	10	920	1.09%
2020/02/07	1	23.90	0	0.00	23.90	1	912	0.11%
2020/02/03	2	24.50	0	0.00	24.20	2	848	0.24%
2020/01/31	4	26.45	4	25.10	24.80	0	846	0.00%
2020/01/30	2	25.98	52	26.28	26.45	-50	761	-6.57%
2020/01/20	0	0.00	9	24.10	24.05	-9	582	-1.54%
2020/01/17	0	0.00	11	24.00	24.05	-11	587	-1.87%
2020/01/16	0	0.00	9	24.10	24.05	-9	592	-1.52%
2020/01/15	0	0.00	9	24.05	24.05	-9	595	-1.51%
2020/01/14	0	0.00	2	24.15	24.10	-2	605	-0.33%
2020/01/13	0	0.00	9	24.10	24.20	-9	606	-1.48%
2020/01/06	0	0.00	20	24.10	24.10	-20	626	-3.19%
2020/01/03	0	0.00	3	24.25	24.20	-3	636	-0.47%
2019/12/23	20	24.85	0	0.00	24.60	20	685	2.92%
2019/12/20	2	24.85	19	24.75	24.95	-17	657	-2.59%
2019/12/12	0	0.00	11	24.15	24.05	-11	632	-1.74%
2019/12/11	0	0.00	2	24.40	24.30	-2	628	-0.32%
2019/12/09	0	0.00	1	24.30	24.30	-1	630	-0.16%
2019/12/06	0	0.00	6	24.50	24.30	-6	630	-0.95%
2019/12/05	0	0.00	1	24.55	24.40	-1	638	-0.16%
2019/11/29	0	0.00	1	24.80	24.80	-1	711	-0.14%
2019/11/28	2	25.40	12	25.45	25.35	-10	699	-1.43%
2019/11/27	0	0.00	19	24.73	25.15	-19	624	-3.04%
2019/11/22	0	0.00	4	24.35	24.45	-4	587	-0.68%
2019/11/21	0	0.00	7	23.99	24.25	-7	578	-1.21%
2019/11/20	0	0.00	6	23.78	23.80	-6	568	-1.06%
2019/10/29	0	0.00	7	24.09	24.00	-7	601	-1.16%
2019/10/28	0	0.00	4	24.05	24.00	-4	604	-0.66%
2019/10/25	0	0.00	4	24.05	24.05	-4	608	-0.66%
2019/10/09	4	24.65	0	0.00	24.55	4	590	0.68%
2019/10/07	0	0.00	5	24.90	24.80	-5	600	-0.83%
2019/10/04	2	25.10	0	0.00	25.00	2	610	0.33%
2019/09/04	0	0.00	4	25.66	25.40	-4	524	-0.76%
2019/08/16	2	25.40	0	0.00	25.40	2	476	0.42%
2019/08/15	0	0.00	2	25.30	25.35	-2	483	-0.41%
2019/08/14	0	0.00	10	26.15	25.65	-10	486	-2.05%
2019/08/13	2	26.30	12	25.93	25.90	-10	503	-1.98%
2019/08/12	22	25.86	0	0.00	26.30	22	501	4.39%
2019/07/31	5	25.20	0	0.00	25.30	5	636	0.79%
2019/07/29	15	25.70	0	0.00	25.65	15	630	2.38%
2019/07/25	0	0.00	20	26.05	26.05	-20	623	-3.21%
2019/07/22	0	0.00	10	26.50	26.40	-10	632	-1.58%
2019/07/18	0	0.00	3	26.65	26.60	-3	625	-0.48%
2019/07/11	40	26.64	0	0.00	27.00	40	613	6.52%
2019/07/09	0	0.00	26	30.30	30.40	-26	577	-4.50%
2019/07/08	0	0.00	1	30.55	30.50	-1	572	-0.17%
2019/07/05	0	0.00	5	30.60	30.65	-5	576	-0.87%
2019/07/02	0	0.00	14	30.40	30.40	-14	596	-2.36%
2019/07/01	1	30.15	12	30.20	30.25	-11	595	-1.85%
2019/06/28	0	0.00	5	30.05	30.20	-5	595	-0.84%
2019/06/25	0	0.00	29	29.86	29.90	-29	627	-4.62%
2019/06/24	3	29.85	0	0.00	29.90	3	627	0.48%
2019/06/20	0	0.00	5	29.80	29.85	-5	644	-0.78%
2019/06/19	5	29.65	0	0.00	29.75	5	647	0.77%
2019/06/18	2	29.70	0	0.00	29.75	2	647	0.31%
2019/06/17	7	29.64	0	0.00	29.65	7	649	1.08%
2019/06/04	0	0.00	31	29.03	29.30	-31	698	-4.44%
2019/05/27	0	0.00	31	30.00	30.05	-31	691	-4.48%
2019/05/24	0	29.95	0	0.00	30.10	0	692	0.00%
2019/05/23	62	30.00	0	0.00	30.05	62	695	8.92%
2019/05/22	0	0.00	4	30.10	30.10	-4	696	-0.57%
2019/05/17	4	29.90	0	0.00	30.20	4	719	0.56%
2019/05/16	0	0.00	7	29.76	30.20	-7	757	-0.92%
2019/05/13	8	30.20	0	0.00	30.20	8	739	1.08%
2019/04/22	0	0.00	2	28.90	29.10	-2	630	-0.32%
2019/04/17	0	0.00	2	29.15	29.20	-2	639	-0.31%
2019/04/11	0	0.00	4	29.29	29.30	-4	764	-0.52%
2019/04/10	4	29.50	0	0.00	29.50	4	764	0.52%
2019/04/02	0	0.00	5	28.90	28.90	-5	740	-0.67%
2019/04/01	0	0.00	7	28.90	28.90	-7	745	-0.94%
2019/03/28	0	0.00	5	28.90	28.90	-5	736	-0.68%
2019/03/21	5	28.10	5	28.05	28.05	0	764	0.00%
2019/03/19	0	0.00	1	28.10	28.10	-1	766	-0.13%
2019/03/15	0	0.00	1	29.00	29.00	-1	763	-0.13%
2019/03/14	0	0.00	3	29.20	29.10	-3	761	-0.39%
2019/03/12	0	0.00	10	29.00	29.05	-10	756	-1.32%
2019/02/27	5	28.70	0	0.00	28.65	5	763	0.65%
2019/02/25	5	28.60	0	0.00	28.65	5	766	0.65%
2019/02/19	0	0.00	4	29.35	29.30	-4	744	-0.54%
2019/02/18	0	0.00	2	29.60	29.70	-2	729	-0.27%
2019/02/15	1	29.40	1	29.40	29.15	0	702	0.00%
2019/02/14	0	0.00	2	28.40	28.90	-2	662	-0.30%
2019/02/13	0	0.00	2	27.93	27.85	-2	631	-0.32%
2019/01/25	0	0.00	6	27.75	27.75	-6	648	-0.92%
2019/01/23	0	0.00	1	28.05	28.00	-1	652	-0.15%
2019/01/08	1	29.30	1	29.15	29.00	0	781	0.00%
2019/01/07	0	0.00	2	28.80	28.85	-2	766	-0.26%
2019/01/04	5	28.49	0	0.00	28.60	5	761	0.66%
2019/01/03	0	0.00	6	28.51	28.60	-6	735	-0.82%
2019/01/02	1	27.20	0	0.00	28.65	1	778	0.13%
2018/12/28	1	27.10	0	0.00	27.40	1	783	0.13%
2018/12/27	1	27.55	2	27.40	27.40	-1	805	-0.12%
2018/12/25	0	0.00	1	27.60	27.60	-1	927	-0.11%
2018/12/24	5	27.75	0	0.00	27.90	5	925	0.54%
2018/12/20	0	0.00	2	28.35	28.20	-2	933	-0.21%
2018/12/18	0	0.00	2	28.55	28.35	-2	919	-0.22%
2018/12/14	0	0.00	2	27.90	28.00	-2	875	-0.23%
2018/12/13	0	0.00	2	27.75	27.85	-2	868	-0.23%
2018/12/04	0	0.00	1	27.55	27.50	-1	930	-0.11%
2018/11/28	8	26.68	0	0.00	26.75	8	930	0.86%
2018/11/15	0	0.00	1	26.00	26.15	-1	980	-0.10%
2018/11/13	3	25.80	0	0.00	26.25	3	983	0.30%
2018/11/08	0	0.00	8	25.25	25.05	-8	983	-0.81%
2018/11/02	0	0.00	12	25.20	25.20	-12	1,112	-1.08%
2018/10/31	0	0.00	7	24.90	24.95	-7	1,225	-0.57%
2018/10/29	2	24.50	0	0.00	24.50	2	1,340	0.15%
2018/10/26	4	24.95	0	0.00	24.90	4	1,355	0.30%
2018/10/23	7	26.60	0	0.00	26.60	7	1,413	0.50%
2018/10/17	2	27.80	0	0.00	27.45	2	1,454	0.14%
2018/10/16	5	26.55	4	26.50	27.30	1	1,395	0.07%
2018/10/09	0	0.00	4	28.83	28.20	-4	1,419	-0.28%
2018/10/08	3	27.60	0	0.00	28.40	3	1,363	0.22%
2018/10/05	7	28.12	1	28.50	27.90	6	1,380	0.43%
2018/10/04	21	28.81	0	0.00	28.50	21	1,463	1.44%
2018/10/02	3	27.65	0	0.00	27.60	3	1,423	0.21%
2018/09/26	3	28.05	0	0.00	27.80	3	1,482	0.20%
2018/09/19	0	0.00	1	27.60	27.60	-1	1,501	-0.07%
2018/09/18	2	27.90	2	27.75	27.60	0	1,501	0.00%
2018/09/13	2	28.40	8	28.48	28.30	-6	1,512	-0.40%
2018/09/12	3	28.00	0	0.00	28.00	3	1,517	0.20%
2018/09/11	5	27.70	3	27.85	27.80	2	1,515	0.13%
2018/09/10	3	27.75	0	0.00	27.55	3	1,512	0.20%
2018/09/07	3	27.90	0	0.00	27.55	3	1,505	0.20%
2018/08/28	0	0.00	1	28.30	28.30	-1	1,677	-0.06%
2018/08/23	3	28.30	0	0.00	28.05	3	1,869	0.16%
2018/08/22	0	0.00	1	29.00	28.75	-1	1,878	-0.05%
2018/08/15	2	29.65	0	0.00	29.55	2	1,984	0.10%
2018/08/14	0	0.00	2	30.50	30.50	-2	2,000	-0.10%
2018/08/13	6	30.80	0	0.00	29.85	6	2,015	0.30%
2018/08/09	4	31.59	1	31.50	31.70	3	2,068	0.15%
2018/08/08	4	34.63	9	34.69	34.35	-5	2,311	-0.22%
2018/08/07	8	35.21	4	34.84	34.70	4	2,341	0.17%
2018/08/06	3	34.50	9	34.98	35.45	-6	2,304	-0.26%
2018/08/03	0	0.00	2	34.00	34.00	-2	2,239	-0.09%
2018/07/30	1	34.40	1	34.30	33.85	0	2,309	0.00%
2018/07/27	1	33.70	0	0.00	33.80	1	2,352	0.04%
2018/07/24	0	0.00	4	32.91	32.95	-4	2,996	-0.13%
2018/07/20	2	33.30	5	33.75	32.85	-3	3,027	-0.10%
2018/07/18	6	33.12	0	0.00	32.95	6	3,068	0.20%
2018/07/12	1	34.00	7	33.86	33.90	-6	3,025	-0.20%
2018/07/11	0	0.00	21	33.30	33.55	-21	2,937	-0.71%
2018/07/10	3	32.05	0	0.00	32.05	3	2,901	0.10%
2018/07/03	0	0.00	1	32.05	31.10	-1	3,174	-0.03%
2018/07/02	4	32.15	0	0.00	32.15	4	3,254	0.12%
2018/06/29	9	32.32	0	0.00	32.30	9	3,262	0.28%
2018/06/26	3	32.60	0	0.00	32.55	3	3,388	0.09%
2018/06/25	3	33.00	2	32.90	32.85	1	3,392	0.03%
2018/06/22	5	33.05	0	0.00	33.00	5	3,400	0.15%
2018/06/21	0	0.00	10	33.35	33.40	-10	3,430	-0.29%
2018/06/19	5	32.80	0	0.00	32.50	5	3,457	0.14%
2018/06/15	1	33.05	0	0.00	33.00	1	3,475	0.03%
2018/06/14	8	33.35	0	0.00	33.20	8	3,521	0.23%
2018/06/13	14	34.27	65	34.08	33.75	-51	3,533	-1.44%
2018/06/12	5	33.70	0	0.00	33.75	5	3,623	0.14%
2018/06/07	0	0.00	2	33.45	33.25	-2	3,665	-0.05%
2018/06/06	1	33.85	1	33.60	33.65	0	3,669	0.00%
2018/06/04	29	34.93	2	34.50	34.35	27	3,699	0.73%
2018/06/01	0	0.00	5	33.40	33.90	-5	3,653	-0.14%
2018/05/25	5	32.80	0	0.00	32.65	5	3,525	0.14%
2018/05/24	0	0.00	1	33.65	33.40	-1	3,497	-0.03%
2018/05/22	0	0.00	1	33.60	32.85	-1	3,420	-0.03%
2018/05/18	0	0.00	12	33.68	33.65	-12	3,374	-0.36%
2018/05/16	41	34.97	13	35.10	34.70	28	3,257	0.86%
2018/05/15	9	32.68	0	0.00	32.95	9	2,953	0.30%
2018/05/14	4	31.78	0	0.00	31.70	4	2,885	0.14%
2018/05/10	0	0.00	5	31.40	31.40	-5	2,816	-0.18%
2018/05/09	0	0.00	1	31.00	30.95	-1	2,786	-0.04%
2018/05/08	1	31.60	1	32.20	31.50	0	2,755	0.00%
2018/05/07	14	32.29	1	32.35	32.00	13	2,724	0.48%
2018/05/04	0	0.00	2	31.35	31.80	-2	2,672	-0.07%
2018/05/03	101	32.94	97	33.37	31.95	4	2,570	0.16%	大買/
2018/05/02	9	33.03	9	32.31	33.05	0	2,180	0.00%
2018/04/25	1	29.95	5	30.04	30.30	-4	1,828	-0.22%
2018/04/24	1	29.20	0	0.00	29.10	1	1,763	0.06%
2018/04/20	0	0.00	1	29.50	29.15	-1	1,759	-0.06%
2018/04/18	1	29.20	0	0.00	29.40	1	1,738	0.06%
2018/04/17	1	29.55	0	0.00	29.20	1	1,731	0.06%
2018/04/13	1	32.00	5	32.25	31.10	-4	1,682	-0.24%
2018/04/12	0	0.00	2	31.55	31.70	-2	1,614	-0.12%
2018/04/09	1	32.35	9	32.57	32.55	-8	1,485	-0.54%
2018/04/03	1	30.30	2	30.38	31.40	-1	1,300	-0.08%
2018/04/02	1	29.65	0	0.00	29.55	1	1,203	0.08%
2018/03/31	0	0.00	1	30.20	30.05	-1	1,185	-0.08%
2018/03/29	4	30.66	3	30.57	30.55	1	1,148	0.09%
2018/03/27	2	29.75	0	0.00	29.65	2	1,034	0.19%
2018/03/26	0	0.00	1	30.10	30.00	-1	1,016	-0.10%
2018/03/23	1	28.90	0	0.00	28.70	1	971	0.10%
2018/03/21	0	0.00	1	31.40	30.60	-1	906	-0.11%
2018/03/20	1	31.10	2	31.20	31.20	-1	870	-0.11%
2018/03/16	0	0.00	2	31.20	30.70	-2	782	-0.26%
2018/03/09	0	0.00	2	29.43	29.20	-2	496	-0.40%
2018/03/07	1	29.05	3	28.68	29.30	-2	415	-0.48%
2018/02/09	0	0.00	8	25.00	25.60	-8	292	-2.73%
2018/01/17	1	27.15	0	0.00	27.30	1	251	0.40%
2018/01/16	3	28.60	3	27.65	27.60	0	244	0.00%